Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în Chinese Yuan (CNY)
Găsiți prețul criptomonedelor de top în Chinese Yuan (CNY). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale CNY.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Cumpărare
|
$63.982,76 | 0.6% | 0.2% | 3.2% | 5.6% | $24.771.160.473 | $1.257.923.585.097 | $1.341.287.816.430 | 0.94 | ||
2 |
Ethereum
ETH
|
Cumpărare
|
$3.119,21 | 0.3% | 0.4% | 0.3% | 6.2% | $11.219.480.048 | $374.385.372.979 | $374.385.372.979 | 1.0 | ||
3 |
Tether
USDT
|
Cumpărare
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $34.885.663.916 | $110.906.502.267 | $110.910.881.796 | 1.0 | ||
4 |
BNB
BNB
|
Cumpărare
|
$591,18 | 0.5% | 0.8% | 0.9% | 1.6% | $843.675.220 | $90.831.914.882 | $90.831.914.882 | 1.0 | ||
5 |
Solana
SOL
|
Cumpărare
|
$154,48 | 1.8% | 5.7% | 14.6% | 11.8% | $2.504.967.134 | $68.736.768.116 | $88.393.357.636 | 0.78 | ||
6 |
USDC
USDC
|
Cumpărare
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $4.139.517.117 | $33.502.690.924 | $33.456.787.751 | 1.0 | ||
7 |
XRP
XRP
|
Cumpărare
|
$0,5329 | 0.6% | 1.0% | 5.4% | 9.3% | $902.515.948 | $29.399.640.429 | $53.219.017.610 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Cumpărare
|
$3.118,63 | 0.3% | 0.4% | 0.4% | 6.2% | $69.437.410 | $29.145.556.493 | $29.145.556.493 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1602 | 1.1% | 0.0% | 14.0% | 11.8% | $1.651.110.395 | $22.991.867.914 | $22.992.052.897 | 1.0 | ||
10 |
Toncoin
TON
|
Cumpărare
|
$5,97 | 0.4% | 2.2% | 14.3% | 8.3% | $319.864.065 | $20.620.522.674 | $30.314.861.665 | 0.68 | ||
11 |
Cardano
ADA
|
Cumpărare
|
$0,4619 | 0.7% | 1.0% | 2.4% | 20.0% | $314.589.709 | $16.306.666.217 | $20.764.811.441 | 0.79 | ||
12 |
Avalanche
AVAX
|
Cumpărare
|
$38,04 | 0.6% | 2.2% | 12.2% | 18.7% | $523.875.094 | $14.454.609.013 | $16.684.086.047 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00002455 | 1.2% | 0.5% | 5.9% | 9.7% | $555.649.234 | $14.444.046.805 | $24.511.614.332 | 0.59 | ||
14 |
TRON
TRX
|
Cumpărare
|
$0,1192 | 0.2% | 1.6% | 1.0% | 0.4% | $344.426.865 | $10.442.576.041 | $10.442.577.459 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$63.890,80 | 0.6% | 0.2% | 2.0% | 5.8% | $208.612.210 | $9.896.491.134 | $9.896.491.134 | 1.0 | ||
16 |
Polkadot
DOT
|
Cumpărare
|
$7,21 | 0.1% | 2.3% | 10.8% | 14.0% | $265.708.320 | $9.826.627.297 | $10.411.313.798 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$473,18 | 1.1% | 2.3% | 5.2% | 32.2% | $264.642.555 | $9.281.270.175 | $9.892.738.632 | 0.94 | ||
18 |
Chainlink
LINK
|
Cumpărare
|
$14,90 | 0.3% | 4.5% | 8.1% | 14.9% | $334.301.725 | $8.740.146.417 | $14.886.981.509 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$7,50 | 0.9% | 5.1% | 11.5% | 7.0% | $575.904.439 | $7.993.483.789 | $8.846.699.933 | 0.9 | ||
20 |
Polygon
MATIC
|
Cumpărare
|
$0,7386 | 0.1% | 1.4% | 5.5% | 17.2% | $321.278.877 | $6.851.311.251 | $7.380.537.437 | 0.93 | ||
21 |
Internet Computer
ICP
|
Cumpărare
|
$13,33 | 0.5% | 3.4% | 0.6% | 20.9% | $178.034.836 | $6.169.207.401 | $6.898.277.717 | 0.89 | ||
22 |
Litecoin
LTC
|
Cumpărare
|
$81,50 | 0.1% | 1.0% | 1.7% | 19.9% | $383.951.880 | $6.073.469.485 | $6.847.866.180 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,40 | 1.1% | 7.3% | 14.1% | 7.5% | $409.355.834 | $6.030.700.234 | $6.292.726.463 | 0.96 | |||
24 |
Uniswap
UNI
|
Cumpărare
|
$7,62 | 0.5% | 3.1% | 0.2% | 31.2% | $138.880.383 | $5.748.131.212 | $7.625.876.101 | 0.75 | ||
25 |
Dai
DAI
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $592.822.128 | $5.369.471.686 | $5.369.471.686 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,77 | 0.6% | 0.1% | 1.1% | 0.2% | $1.029.142 | $5.333.800.843 | $5.672.114.228 | 0.94 | |||
27 |
Hedera
HBAR
|
Cumpărare
|
$0,1163 | 0.4% | 7.0% | 14.0% | 10.8% | $220.497.065 | $4.134.373.071 | $5.784.137.322 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Cumpărare
|
$27,66 | 1.0% | 2.9% | 2.3% | 15.8% | $267.834.789 | $4.056.353.923 | $5.817.548.102 | 0.7 | ||
29 |
Aptos
APT
|
Cumpărare
|
$9,23 | 0.7% | 2.1% | 3.7% | 29.3% | $131.917.372 | $3.937.301.964 | $10.066.265.536 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9998 | 0.1% | 0.2% | 0.1% | 0.3% | $5.223.735.276 | $3.857.765.305 | $3.857.765.305 | 1.0 | |||
31 |
Render
RNDR
|
Cumpărare
|
$9,98 | 1.9% | 7.1% | 30.8% | 7.1% | $411.298.481 | $3.850.629.699 | $5.294.391.260 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
Cumpărare
|
$9,39 | 0.5% | 6.2% | 17.7% | 14.5% | $270.816.623 | $3.670.447.569 | $3.672.717.971 | 1.0 | ||
33 |
Pepe
PEPE
|
Cumpărare
|
$0.058606 | 1.0% | 0.8% | 24.9% | 29.7% | $931.871.827 | $3.605.044.570 | $3.605.044.570 | 1.0 | ||
34 |
Cronos
CRO
|
Cumpărare
|
$0,1329 | 0.7% | 0.3% | 5.2% | 7.7% | $12.977.740 | $3.541.317.000 | $3.977.734.936 | 0.89 | ||
35 |
Mantle
MNT
|
Cumpărare
|
$1,06 | 0.3% | 1.9% | 4.1% | 19.4% | $48.422.990 | $3.467.217.132 | $6.605.638.473 | 0.52 | ||
36 |
dogwifhat
WIF
|
Cumpărare
|
$3,42 | 1.0% | 2.6% | 29.2% | 4.3% | $660.374.880 | $3.402.861.804 | $3.402.861.804 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,20 | 0.7% | 3.3% | 7.4% | 26.9% | $214.361.712 | $3.389.349.878 | $12.125.948.880 | 0.28 | |||
38 |
Stacks
STX
|
Cumpărare
|
$2,28 | 0.8% | 1.3% | 2.7% | 27.6% | $74.129.876 | $3.316.622.682 | $4.133.523.123 | 0.8 | ||
39 |
Immutable
IMX
|
Cumpărare
|
$2,22 | 0.5% | 1.1% | 11.1% | 17.0% | $52.456.302 | $3.220.642.630 | $4.421.483.962 | 0.73 | ||
40 |
Stellar
XLM
|
Cumpărare
|
$0,1111 | 0.7% | 1.0% | 0.9% | 13.5% | $53.059.312 | $3.207.487.715 | $5.543.915.788 | 0.58 | ||
41 |
XT.com
XT
|
$3,14 | 0.5% | 1.4% | 3.4% | 40.7% | $896.417 | $3.141.441.732 | $3.141.441.732 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3.231,70 | 0.4% | 0.5% | 1.7% | 6.2% | $30.264.054 | $3.139.078.219 | $3.139.078.219 | 1.0 | |||
43 |
Bittensor
TAO
|
Cumpărare
|
$458,58 | 1.4% | 4.7% | 17.1% | 19.3% | $45.656.706 | $3.073.381.976 | $9.610.937.636 | 0.32 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3.077,10 | 0.4% | 0.4% | 0.4% | 9.1% | $42.788.580 | $3.070.819.210 | $3.080.183.134 | 1.0 | |||
45 |
OKB
OKB
|
Cumpărare
|
$51,08 | 0.4% | 0.6% | 0.4% | 10.8% | $9.186.397 | $3.064.788.794 | $12.052.674.496 | 0.25 | ||
46 |
Optimism
OP
|
Cumpărare
|
$2,85 | 0.5% | 0.9% | 15.7% | 3.5% | $268.413.265 | $2.967.746.107 | $12.193.053.332 | 0.24 | ||
47 |
Arbitrum
ARB
|
Cumpărare
|
$1,08 | 0.7% | 3.1% | 3.2% | 26.8% | $386.462.453 | $2.865.383.129 | $10.796.716.556 | 0.27 | ||
48 |
The Graph
GRT
|
Cumpărare
|
$0,2913 | 0.2% | 1.3% | 16.0% | 12.8% | $136.279.193 | $2.750.121.827 | $3.128.540.913 | 0.88 | ||
49 |
VeChain
VET
|
$0,03725 | 0.5% | 0.6% | 2.7% | 8.3% | $63.894.036 | $2.703.131.436 | $3.196.457.571 | 0.85 | |||
50 |
Maker
MKR
|
Cumpărare
|
$2.863,24 | 0.4% | 1.4% | 2.4% | 22.7% | $72.411.249 | $2.648.731.905 | $2.798.150.683 | 0.95 | ||
51 |
Sui
SUI
|
$1,11 | 1.0% | 3.2% | 5.8% | 30.8% | $282.411.408 | $2.600.121.773 | $11.115.446.074 | 0.23 | |||
52 |
Kaspa
KAS
|
Cumpărare
|
$0,1105 | 1.2% | 3.0% | 0.2% | 16.5% | $26.826.555 | $2.590.967.600 | $2.591.665.025 | 1.0 | ||
53 |
Arweave
AR
|
$39,63 | 2.1% | 0.1% | 15.8% | 22.4% | $130.284.460 | $2.548.950.812 | $2.548.950.812 | 1.0 | |||
54 |
Monero
XMR
|
$131,29 | 0.7% | 3.6% | 5.2% | 0.2% | $70.447.905 | $2.368.397.672 | - | ||||
55 |
Injective
INJ
|
Cumpărare
|
$25,67 | 1.9% | 6.6% | 2.3% | 27.1% | $124.628.549 | $2.301.556.698 | $2.541.970.629 | 0.91 | ||
56 |
Theta Network
THETA
|
Cumpărare
|
$2,30 | 1.4% | 5.1% | 6.5% | 12.4% | $46.641.636 | $2.293.866.061 | $2.293.866.061 | 1.0 | ||
57 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.1% | $35.293.446 | $2.293.066.352 | $2.293.066.352 | 1.0 | |||
58 |
Fantom
FTM
|
Cumpărare
|
$0,7199 | 0.7% | 4.4% | 1.9% | 11.9% | $177.876.519 | $2.015.614.642 | $2.282.599.862 | 0.88 | ||
59 |
Celestia
TIA
|
Cumpărare
|
$10,46 | 1.3% | 2.4% | 9.5% | 12.6% | $89.722.220 | $1.894.837.222 | $10.836.133.839 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Cumpărare
|
$0,0001885 | 0.8% | 1.4% | 14.6% | 1.1% | $215.386.269 | $1.825.833.524 | $1.880.212.984 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,43 | 1.1% | 3.4% | 10.0% | 25.7% | $234.131.290 | $1.818.328.295 | $2.244.278.267 | 0.81 | |||
62 |
Lido DAO
LDO
|
$1,99 | 0.2% | 2.2% | 6.9% | 20.9% | $60.766.464 | $1.773.243.835 | $1.986.935.369 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3.451,43 | 0.4% | 0.4% | 0.3% | 6.1% | $10.113.707 | $1.766.053.582 | $1.766.053.582 | 1.0 | |||
64 |
Core
CORE
|
$1,92 | 0.7% | 2.1% | 8.0% | 25.8% | $60.522.635 | $1.703.833.457 | $4.037.803.880 | 0.42 | |||
65 |
Bonk
BONK
|
Cumpărare
|
$0,00002568 | 1.2% | 3.7% | 5.9% | 14.0% | $267.116.133 | $1.697.804.432 | $2.395.171.798 | 0.71 | ||
66 |
GALA
GALA
|
Cumpărare
|
$0,04761 | 1.4% | 7.0% | 8.4% | 16.2% | $156.469.320 | $1.669.468.854 | $1.669.468.854 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,16 | 0.3% | 0.1% | 0.9% | 8.5% | $42.033.793 | $1.624.703.004 | $2.321.002.634 | 0.7 | |||
68 |
Algorand
ALGO
|
Cumpărare
|
$0,1988 | 1.1% | 1.8% | 7.1% | 14.5% | $55.831.315 | $1.615.561.854 | $1.615.561.854 | 1.0 | ||
69 |
Sei
SEI
|
$0,5631 | 1.1% | 1.3% | 7.9% | 21.0% | $76.763.586 | $1.573.061.662 | $5.618.077.363 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,14 | 0.7% | 8.2% | 17.4% | 15.1% | $141.994.089 | $1.538.460.652 | $11.396.004.831 | 0.14 | |||
71 |
Mantle Staked Ether
METH
|
$3.209,75 | 0.6% | 0.3% | 1.5% | 6.0% | $6.457.080 | $1.495.475.813 | $1.495.475.813 | 1.0 | |||
72 |
Quant
QNT
|
Cumpărare
|
$101,44 | 0.5% | 0.6% | 0.7% | 15.2% | $20.908.871 | $1.473.637.533 | $1.480.559.497 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,06 | 0.3% | 0.7% | 1.2% | 18.6% | $7.598.137 | $1.448.213.231 | $3.558.901.527 | 0.41 | |||
74 |
Flow
FLOW
|
Cumpărare
|
$0,9121 | 0.7% | 0.5% | 3.3% | 25.5% | $25.603.328 | $1.365.309.879 | $1.365.309.879 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02550 | 0.8% | 2.8% | 1.1% | 13.8% | $30.023.012 | $1.351.992.660 | $1.590.404.747 | 0.85 | |||
76 |
Aave
AAVE
|
Cumpărare
|
$90,11 | 1.0% | 2.0% | 3.4% | 21.7% | $91.325.758 | $1.332.135.666 | $1.438.954.673 | 0.93 | ||
77 |
Ethena
ENA
|
$0,9019 | 1.2% | 12.7% | 10.6% | 16.9% | $474.586.015 | $1.287.748.887 | $13.555.251.439 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9975 | 1.4% | 6.4% | 16.2% | 4.5% | $196.144.886 | $1.272.955.315 | $1.391.718.548 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$64,63 | 1.2% | 0.3% | 1.3% | 36.0% | $14.418.817 | $1.269.070.585 | $1.352.974.321 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6,25 | 2.5% | 15.3% | 35.7% | 9.4% | $594.401.881 | $1.260.829.657 | $61.942.478.943 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,24 | 0.9% | 3.3% | 8.2% | 23.6% | $10.429.308 | $1.249.813.370 | $1.687.431.507 | 0.74 | |||
82 |
Zebec Protocol
ZBC
|
$0,02443 | 11.3% | 6.9% | 15.4% | 28.4% | $6.648,25 | $1.236.132.962 | $2.429.040.311 | 0.51 | |||
83 |
Ondo
ONDO
|
$0,8494 | 1.2% | 4.8% | 12.7% | 6.1% | $165.572.343 | $1.221.699.912 | $8.461.904.414 | 0.14 | |||
84 |
BitTorrent
BTT
|
$0.051244 | 0.4% | 0.3% | 1.1% | 15.3% | $28.618.853 | $1.204.395.284 | $1.231.454.407 | 0.98 | |||
85 |
Wormhole
W
|
$0,6598 | 1.0% | 1.5% | 6.4% | 34.8% | $186.702.879 | $1.184.519.136 | $6.580.661.865 | 0.18 | |||
86 |
Ribbon Finance
RBN
|
$1,23 | 0.1% | 0.1% | 6.6% | 24.0% | $8.165.851 | $1.184.506.611 | $1.229.061.091 | 0.96 | |||
87 |
Flare
FLR
|
Cumpărare
|
$0,03042 | 0.1% | 0.7% | 2.4% | 33.7% | $7.134.367 | $1.178.270.445 | $3.098.084.465 | 0.38 | ||
88 |
NEO
NEO
|
Cumpărare
|
$16,55 | 0.9% | 0.6% | 6.9% | 9.2% | $39.034.372 | $1.164.118.941 | $1.650.530.187 | 0.71 | ||
89 |
Akash Network
AKT
|
$4,80 | 2.5% | 1.8% | 15.8% | 19.6% | $20.659.587 | $1.116.708.047 | $1.125.066.555 | 0.99 | |||
90 |
MultiversX
EGLD
|
$41,56 | 0.7% | 1.7% | 5.4% | 23.2% | $33.420.384 | $1.116.558.600 | $1.116.772.429 | 1.0 | |||
91 |
Chiliz
CHZ
|
Cumpărare
|
$0,1244 | 0.9% | 4.9% | 10.9% | 17.3% | $71.363.200 | $1.103.953.396 | $1.103.953.396 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,52 | 1.0% | 2.0% | 7.5% | 21.8% | $38.504.818 | $1.081.119.370 | $2.027.054.488 | 0.53 | |||
93 |
Gate
GT
|
$8,19 | 0.2% | 3.4% | 8.3% | 11.3% | $5.674.958 | $1.061.643.202 | $2.443.193.661 | 0.43 | |||
94 |
The Sandbox
SAND
|
Cumpărare
|
$0,4576 | 0.8% | 2.9% | 4.4% | 23.7% | $65.821.440 | $1.031.611.877 | $1.370.771.966 | 0.75 | ||
95 |
KuCoin
KCS
|
$10,65 | 0.6% | 3.4% | 6.3% | 3.6% | $94.715,21 | $1.016.065.236 | $1.519.745.198 | 0.67 | |||
96 |
eCash
XEC
|
$0,00005034 | 1.3% | 0.8% | 3.0% | 34.3% | $9.281.931 | $990.338.199 | $1.055.786.014 | 0.94 | |||
97 |
Starknet
STRK
|
$1,36 | 0.8% | 1.7% | 15.3% | 28.6% | $101.174.865 | $986.788.455 | $13.554.786.473 | 0.07 | |||
98 |
Tokenize Xchange
TKX
|
$12,27 | 0.2% | 0.7% | 5.0% | 14.5% | $25.204.120 | $980.574.269 | $1.225.779.126 | 0.8 | |||
99 |
EOS
EOS
|
Cumpărare
|
$0,8305 | 0.5% | 2.2% | 5.2% | 17.1% | $102.436.230 | $954.165.720 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$180,73 | 0.5% | 4.2% | 12.6% | 12.7% | $10.948.598 | $945.864.174 | $945.864.174 | 1.0 |