Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în Lumens (XLM)
Găsiți prețul criptomonedelor de top în Lumens (XLM). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale XLM.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Cumpărare
|
$65.294,46 | 0.8% | 2.5% | 4.6% | 4.1% | $19.213.707.728 | $1.285.226.246.974 | $1.370.403.827.380 | 0.94 | ||
2 |
Ethereum
ETH
|
Cumpărare
|
$3.202,77 | 0.5% | 2.1% | 1.0% | 4.2% | $9.071.357.908 | $384.781.294.948 | $384.781.294.948 | 1.0 | ||
3 |
Tether
USDT
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $33.405.631.249 | $110.921.840.429 | $110.921.840.429 | 1.0 | ||
4 |
BNB
BNB
|
Cumpărare
|
$600,39 | 0.3% | 2.3% | 2.4% | 2.8% | $645.583.618 | $92.349.474.898 | $92.349.474.898 | 1.0 | ||
5 |
Solana
SOL
|
Cumpărare
|
$155,54 | 3.5% | 6.9% | 15.4% | 12.5% | $1.830.703.558 | $69.558.574.247 | $89.450.148.888 | 0.78 | ||
6 |
USDC
USDC
|
Cumpărare
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $4.096.948.300 | $33.538.554.567 | $33.532.639.391 | 1.0 | ||
7 |
XRP
XRP
|
Cumpărare
|
$0,5446 | 0.2% | 2.9% | 8.3% | 8.0% | $663.539.789 | $30.062.208.334 | $54.418.393.265 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Cumpărare
|
$3.201,13 | 0.7% | 2.1% | 1.0% | 4.0% | $52.192.274 | $29.931.450.227 | $29.931.450.227 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1678 | 1.7% | 4.3% | 19.0% | 9.2% | $1.415.976.958 | $24.173.069.851 | $24.178.162.845 | 1.0 | ||
10 |
Toncoin
TON
|
Cumpărare
|
$6,12 | 0.2% | 6.5% | 16.7% | 13.3% | $250.719.254 | $21.235.110.727 | $31.218.506.441 | 0.68 | ||
11 |
Cardano
ADA
|
Cumpărare
|
$0,4729 | 0.9% | 3.0% | 5.0% | 19.0% | $257.848.251 | $16.710.443.641 | $21.278.979.202 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00002567 | 2.2% | 3.8% | 9.9% | 6.4% | $459.855.787 | $15.099.220.046 | $25.623.446.358 | 0.59 | ||
13 |
Avalanche
AVAX
|
Cumpărare
|
$39,44 | 1.8% | 6.8% | 19.4% | 17.1% | $437.146.957 | $15.015.716.016 | $17.331.641.953 | 0.87 | ||
14 |
TRON
TRX
|
Cumpărare
|
$0,1219 | 0.1% | 0.4% | 2.8% | 3.0% | $248.865.596 | $10.659.321.890 | $10.659.320.394 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$65.180,50 | 1.2% | 2.6% | 4.5% | 4.5% | $172.800.467 | $10.123.347.859 | $10.123.347.859 | 1.0 | ||
16 |
Polkadot
DOT
|
Cumpărare
|
$7,41 | 0.4% | 4.6% | 13.4% | 12.5% | $235.313.676 | $10.072.361.557 | $10.671.808.075 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$483,36 | 1.6% | 4.3% | 6.1% | 31.9% | $214.021.972 | $9.515.813.283 | $10.142.783.776 | 0.94 | ||
18 |
Chainlink
LINK
|
Cumpărare
|
$15,07 | 1.6% | 5.6% | 8.9% | 14.1% | $259.949.216 | $8.829.240.404 | $15.038.734.177 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$7,51 | 1.6% | 7.5% | 8.9% | 5.6% | $510.015.896 | $8.024.313.713 | $8.882.264.403 | 0.9 | ||
20 |
Polygon
MATIC
|
Cumpărare
|
$0,7756 | 1.9% | 6.5% | 10.5% | 13.7% | $238.817.860 | $7.198.853.643 | $7.754.925.570 | 0.93 | ||
21 |
Internet Computer
ICP
|
Cumpărare
|
$13,91 | 2.1% | 7.1% | 4.4% | 18.8% | $137.405.092 | $6.434.666.695 | $7.195.112.866 | 0.89 | ||
22 |
Litecoin
LTC
|
Cumpărare
|
$83,63 | 0.4% | 2.9% | 1.4% | 16.7% | $317.235.470 | $6.232.355.519 | $7.027.086.409 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,45 | 1.7% | 11.6% | 14.7% | 8.2% | $341.559.385 | $6.174.342.745 | $6.442.610.057 | 0.96 | |||
24 |
Uniswap
UNI
|
Cumpărare
|
$7,92 | 1.7% | 6.5% | 4.3% | 28.7% | $112.392.916 | $5.964.861.662 | $7.913.405.996 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,86 | 0.8% | 1.0% | 1.9% | 1.5% | $1.558.451 | $5.421.144.295 | $5.764.992.298 | 0.94 | |||
26 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.0% | $578.526.452 | $5.379.512.117 | $5.379.512.117 | 1.0 | ||
27 |
Hedera
HBAR
|
Cumpărare
|
$0,1205 | 0.5% | 9.0% | 17.9% | 13.8% | $139.999.417 | $4.327.746.635 | $6.054.673.927 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Cumpărare
|
$28,63 | 0.4% | 6.4% | 5.2% | 13.9% | $220.733.340 | $4.208.424.766 | $6.035.785.977 | 0.7 | ||
29 |
Aptos
APT
|
Cumpărare
|
$9,55 | 1.2% | 5.4% | 7.6% | 29.0% | $110.777.467 | $4.084.763.785 | $10.443.656.215 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $4.059.903.199 | $3.863.382.829 | $3.863.382.829 | 1.0 | |||
31 |
Pepe
PEPE
|
Cumpărare
|
$0.059037 | 4.3% | 5.0% | 30.7% | 32.3% | $764.996.542 | $3.797.283.954 | $3.797.283.954 | 1.0 | ||
32 |
Render
RNDR
|
Cumpărare
|
$9,81 | 1.9% | 7.8% | 25.6% | 1.5% | $357.198.753 | $3.796.308.853 | $5.219.703.265 | 0.73 | ||
33 |
Cosmos Hub
ATOM
|
Cumpărare
|
$9,45 | 0.2% | 8.0% | 18.2% | 14.6% | $157.200.995 | $3.692.319.716 | $3.694.603.647 | 1.0 | ||
34 |
dogwifhat
WIF
|
Cumpărare
|
$3,67 | 9.8% | 8.3% | 38.7% | 6.6% | $552.721.827 | $3.652.863.306 | $3.652.863.306 | 1.0 | ||
35 |
Cronos
CRO
|
Cumpărare
|
$0,1353 | 0.6% | 3.0% | 6.2% | 5.8% | $10.570.256 | $3.615.916.294 | $4.061.602.326 | 0.89 | ||
36 |
Mantle
MNT
|
Cumpărare
|
$1,09 | 1.6% | 4.5% | 5.9% | 18.5% | $42.678.868 | $3.559.746.171 | $6.781.922.034 | 0.52 | ||
37 |
Filecoin
FIL
|
$6,38 | 0.8% | 6.3% | 10.5% | 26.0% | $180.543.400 | $3.497.336.180 | $12.513.479.028 | 0.28 | |||
38 |
Stacks
STX
|
Cumpărare
|
$2,39 | 1.4% | 3.9% | 0.1% | 25.2% | $65.853.043 | $3.473.658.543 | $4.329.296.911 | 0.8 | ||
39 |
Immutable
IMX
|
Cumpărare
|
$2,29 | 0.4% | 4.1% | 14.0% | 15.6% | $39.177.348 | $3.350.903.150 | $4.600.313.116 | 0.73 | ||
40 |
Stellar
XLM
|
Cumpărare
|
$0,1128 | 0.7% | 2.3% | 2.2% | 12.7% | $42.972.974 | $3.263.923.650 | $5.641.461.252 | 0.58 | ||
41 |
Bittensor
TAO
|
Cumpărare
|
$481,16 | 1.1% | 9.2% | 16.8% | 15.9% | $36.969.713 | $3.228.331.071 | $10.097.727.738 | 0.32 | ||
42 |
Wrapped eETH
WEETH
|
$3.315,35 | 0.7% | 1.7% | 1.0% | 4.1% | $28.790.309 | $3.222.350.459 | $3.222.350.459 | 1.0 | |||
43 |
XT.com
XT
|
$3,21 | 1.0% | 7.3% | 4.9% | 42.9% | $1.021.388 | $3.206.071.846 | $3.206.071.846 | 1.0 | |||
44 |
Renzo Restaked ETH
EZETH
|
$3.159,58 | 0.9% | 2.3% | 0.9% | 7.2% | $56.459.571 | $3.150.314.937 | $3.159.921.270 | 1.0 | |||
45 |
OKB
OKB
|
Cumpărare
|
$52,12 | 0.1% | 3.0% | 2.0% | 10.1% | $7.791.451 | $3.125.987.787 | $12.293.347.373 | 0.25 | ||
46 |
Optimism
OP
|
Cumpărare
|
$2,98 | 0.3% | 3.9% | 19.2% | 0.7% | $231.131.487 | $3.103.826.743 | $12.752.143.764 | 0.24 | ||
47 |
Arbitrum
ARB
|
Cumpărare
|
$1,12 | 0.4% | 6.5% | 5.9% | 23.8% | $323.606.992 | $2.972.471.013 | $11.200.221.944 | 0.27 | ||
48 |
The Graph
GRT
|
Cumpărare
|
$0,3021 | 0.2% | 10.0% | 21.7% | 10.9% | $133.331.987 | $2.866.310.617 | $3.260.717.379 | 0.88 | ||
49 |
VeChain
VET
|
$0,03840 | 0.8% | 3.7% | 0.0% | 5.9% | $51.420.489 | $2.790.143.978 | $3.299.350.051 | 0.85 | |||
50 |
Maker
MKR
|
Cumpărare
|
$2.947,08 | 0.7% | 1.4% | 1.1% | 20.5% | $62.540.108 | $2.728.140.037 | $2.882.038.342 | 0.95 | ||
51 |
Sui
SUI
|
$1,14 | 0.3% | 6.0% | 4.0% | 30.6% | $224.671.492 | $2.662.559.279 | $11.382.364.624 | 0.23 | |||
52 |
Kaspa
KAS
|
Cumpărare
|
$0,1128 | 0.8% | 4.5% | 0.8% | 15.2% | $23.323.147 | $2.657.628.997 | $2.658.169.525 | 1.0 | ||
53 |
Arweave
AR
|
$38,91 | 1.0% | 6.7% | 9.1% | 18.2% | $212.842.554 | $2.547.756.072 | $2.547.756.072 | 1.0 | |||
54 |
Monero
XMR
|
$132,03 | 0.2% | 4.9% | 5.8% | 1.0% | $69.085.351 | $2.395.803.216 | - | ||||
55 |
Theta Network
THETA
|
Cumpărare
|
$2,33 | 0.4% | 7.7% | 8.4% | 13.1% | $37.451.302 | $2.332.042.857 | $2.332.042.857 | 1.0 | ||
56 |
Injective
INJ
|
Cumpărare
|
$25,63 | 1.4% | 5.4% | 1.3% | 26.3% | $92.829.346 | $2.320.167.962 | $2.562.525.971 | 0.91 | ||
57 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.2% | $29.208.114 | $2.292.382.824 | $2.292.382.824 | 1.0 | |||
58 |
Fantom
FTM
|
Cumpărare
|
$0,7482 | 1.9% | 8.3% | 5.9% | 11.1% | $145.275.684 | $2.094.166.698 | $2.371.556.803 | 0.88 | ||
59 |
Celestia
TIA
|
Cumpărare
|
$10,53 | 0.7% | 5.4% | 9.8% | 13.2% | $104.759.474 | $1.913.802.903 | $10.944.594.163 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Cumpărare
|
$0,0001965 | 2.2% | 1.9% | 20.4% | 0.0% | $180.337.719 | $1.906.254.982 | $1.963.029.653 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,56 | 1.9% | 5.5% | 11.7% | 25.5% | $188.585.818 | $1.860.114.341 | $2.295.881.412 | 0.81 | |||
62 |
Lido DAO
LDO
|
$2,06 | 1.3% | 1.3% | 3.0% | 19.8% | $50.289.433 | $1.841.280.611 | $2.063.171.365 | 0.89 | |||
63 |
Bonk
BONK
|
Cumpărare
|
$0,00002760 | 3.3% | 2.0% | 13.5% | 21.0% | $206.583.168 | $1.824.828.534 | $2.574.370.616 | 0.71 | ||
64 |
Rocket Pool ETH
RETH
|
$3.540,97 | 0.2% | 2.1% | 1.1% | 3.7% | $9.796.172 | $1.814.695.170 | $1.814.715.193 | 1.0 | |||
65 |
Core
CORE
|
$1,99 | 1.1% | 0.8% | 3.7% | 22.2% | $53.637.604 | $1.761.299.563 | $4.174.174.810 | 0.42 | |||
66 |
GALA
GALA
|
Cumpărare
|
$0,04893 | 1.8% | 10.1% | 13.2% | 14.7% | $91.873.079 | $1.717.069.048 | $1.717.069.700 | 1.0 | ||
67 |
Algorand
ALGO
|
Cumpărare
|
$0,2021 | 0.9% | 4.1% | 8.7% | 13.8% | $48.294.554 | $1.642.206.164 | $1.642.206.164 | 1.0 | ||
68 |
Sei
SEI
|
$0,5815 | 1.0% | 3.3% | 3.5% | 18.9% | $68.561.909 | $1.628.926.038 | $5.817.592.991 | 0.28 | |||
69 |
Bitget Token
BGB
|
$1,16 | 0.2% | 0.9% | 1.0% | 9.3% | $42.500.951 | $1.628.367.213 | $2.326.237.213 | 0.7 | |||
70 |
Jupiter
JUP
|
$1,18 | 2.8% | 11.7% | 21.1% | 15.5% | $103.145.951 | $1.583.719.761 | $11.731.257.490 | 0.14 | |||
71 |
Mantle Staked Ether
METH
|
$3.295,91 | 1.0% | 1.8% | 1.5% | 3.9% | $5.638.017 | $1.536.415.756 | $1.536.415.756 | 1.0 | |||
72 |
Quant
QNT
|
Cumpărare
|
$103,10 | 0.6% | 1.9% | 1.8% | 14.7% | $18.006.808 | $1.497.838.320 | $1.504.873.959 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,09 | 0.1% | 0.7% | 1.1% | 18.3% | $6.766.902 | $1.453.420.813 | $3.571.698.863 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02677 | 2.5% | 7.3% | 4.6% | 10.9% | $23.421.890 | $1.421.429.041 | $1.672.113.585 | 0.85 | |||
75 |
Flow
FLOW
|
Cumpărare
|
$0,9379 | 1.2% | 3.2% | 8.3% | 25.2% | $21.336.427 | $1.405.862.920 | $1.405.862.920 | 1.0 | ||
76 |
Aave
AAVE
|
Cumpărare
|
$92,38 | 0.9% | 4.1% | 4.2% | 20.6% | $77.025.725 | $1.367.302.885 | $1.476.942.416 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$66,28 | 1.0% | 2.8% | 2.9% | 32.7% | $11.659.648 | $1.304.356.083 | $1.390.597.549 | 0.94 | |||
78 |
Ethena
ENA
|
$0,9110 | 0.9% | 13.2% | 15.5% | 17.9% | $407.340.372 | $1.297.910.921 | $13.662.220.220 | 0.1 | |||
79 |
Worldcoin
WLD
|
$6,41 | 1.8% | 23.3% | 39.0% | 9.8% | $484.425.620 | $1.296.954.929 | $63.781.963.524 | 0.02 | |||
80 |
SingularityNET
AGIX
|
$1,01 | 1.1% | 10.7% | 16.7% | 6.1% | $183.721.683 | $1.294.433.923 | $1.415.201.100 | 0.91 | |||
81 |
dYdX
DYDX
|
$2,31 | 0.8% | 6.7% | 11.5% | 22.1% | $8.186.482 | $1.289.075.280 | $1.740.440.849 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8835 | 1.3% | 7.8% | 17.1% | 7.0% | $137.823.843 | $1.275.066.106 | $8.831.536.620 | 0.14 | |||
83 |
Wormhole
W
|
$0,7010 | 0.8% | 3.8% | 20.1% | 32.2% | $159.998.537 | $1.262.044.324 | $7.011.357.356 | 0.18 | |||
84 |
Ribbon Finance
RBN
|
$1,29 | 0.7% | 5.6% | 13.2% | 20.5% | $7.565.773 | $1.238.868.743 | $1.285.656.095 | 0.96 | |||
85 |
BitTorrent
BTT
|
$0.051276 | 1.0% | 2.2% | 1.5% | 11.2% | $24.247.692 | $1.233.620.851 | $1.261.336.584 | 0.98 | |||
86 |
Flare
FLR
|
Cumpărare
|
$0,03121 | 0.1% | 1.7% | 5.8% | 27.4% | $6.152.401 | $1.210.165.281 | $3.181.947.095 | 0.38 | ||
87 |
NEO
NEO
|
Cumpărare
|
$17,14 | 0.3% | 2.4% | 3.9% | 11.1% | $32.628.233 | $1.208.500.184 | $1.713.455.528 | 0.71 | ||
88 |
Akash Network
AKT
|
$5,04 | 0.5% | 5.8% | 21.2% | 28.9% | $20.701.922 | $1.182.438.125 | $1.191.157.389 | 0.99 | |||
89 |
Zebec Protocol
ZBC
|
$0,02296 | 0.8% | 0.8% | 21.2% | 33.7% | $5.075,10 | $1.167.827.091 | $2.294.817.118 | 0.51 | |||
90 |
MultiversX
EGLD
|
$42,78 | 0.1% | 4.5% | 7.4% | 21.6% | $30.150.082 | $1.151.413.372 | $1.151.633.876 | 1.0 | |||
91 |
Chiliz
CHZ
|
Cumpărare
|
$0,1275 | 0.1% | 7.9% | 16.4% | 13.0% | $72.037.870 | $1.134.919.868 | $1.134.919.868 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,71 | 1.0% | 4.0% | 9.7% | 20.8% | $31.765.391 | $1.110.000.334 | $2.081.334.311 | 0.53 | |||
93 |
Gate
GT
|
$8,28 | 0.7% | 3.6% | 8.6% | 12.5% | $5.086.265 | $1.078.259.171 | $2.481.432.525 | 0.43 | |||
94 |
The Sandbox
SAND
|
Cumpărare
|
$0,4696 | 1.7% | 5.1% | 8.0% | 22.6% | $45.350.809 | $1.058.984.111 | $1.407.143.291 | 0.75 | ||
95 |
Starknet
STRK
|
$1,41 | 1.0% | 5.3% | 18.2% | 26.3% | $82.172.087 | $1.028.236.926 | $14.124.133.600 | 0.07 | |||
96 |
eCash
XEC
|
$0,00005194 | 0.9% | 4.4% | 7.5% | 30.8% | $7.908.343 | $1.024.448.465 | $1.092.154.833 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,68 | 0.4% | 4.1% | 2.3% | 11.6% | $16.424.601 | $1.014.019.004 | $1.267.587.135 | 0.8 | |||
98 |
KuCoin
KCS
|
$10,52 | 0.8% | 2.7% | 6.4% | 0.4% | $96.580,13 | $1.008.790.900 | $1.508.864.857 | 0.67 | |||
99 |
JasmyCoin
JASMY
|
$0,02022 | 0.5% | 4.9% | 15.5% | 4.7% | $97.273.448 | $979.670.330 | $1.011.638.093 | 0.97 | |||
100 |
EOS
EOS
|
Cumpărare
|
$0,8467 | 1.1% | 4.3% | 8.9% | 16.1% | $87.927.962 | $973.592.655 | - |