Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,45 trilion, o modificare cu 0.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $71,4 miliard.
Dominanța Bitcoin este la 50,7 și dominanța Ethereum este la 15.
CoinGecko urmărește acum 14.090 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și Ecosistemul Algorand.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Starknet
STRK
|
$1,27 | 0.0% | 4.8% | 11.7% | 34.2% | $84.711.159 | $921.268.093 | $12.654.781.501 | 0.07 | |||
102 |
Tezos
XTZ
|
Cumpărare
|
$0,9385 | 0.1% | 0.9% | 5.9% | 25.3% | $33.537.374 | $919.939.047 | $939.225.537 | 0.98 | ||
103 |
JasmyCoin
JASMY
|
$0,01891 | 0.0% | 1.6% | 14.4% | 5.1% | $51.728.480 | $914.027.426 | $943.853.186 | 0.97 | |||
104 |
AIOZ Network
AIOZ
|
$0,8349 | 1.6% | 12.4% | 41.8% | 1.7% | $30.505.964 | $907.221.502 | $913.303.169 | 0.99 | |||
105 |
Ronin
RON
|
$2,82 | 0.1% | 0.8% | 11.4% | 24.8% | $16.601.849 | $904.338.727 | $2.815.897.068 | 0.32 | |||
106 |
Cheelee
CHEEL
|
$15,45 | 0.4% | 1.2% | 2.5% | 8.0% | $4.701.980 | $877.812.497 | $15.458.027.438 | 0.06 | |||
107 |
Synthetix Network
SNX
|
Cumpărare
|
$2,68 | 0.1% | 4.5% | 3.1% | 31.9% | $24.980.092 | $877.058.671 | $878.192.982 | 1.0 | ||
108 |
Conflux
CFX
|
$0,2162 | 0.3% | 1.9% | 5.0% | 39.5% | $46.347.539 | $851.649.340 | $1.185.379.888 | 0.72 | |||
109 |
Helium
HNT
|
$5,05 | 0.9% | 6.4% | 0.2% | 15.1% | $7.505.018 | $829.649.402 | $1.124.058.050 | 0.74 | |||
110 |
Decentraland
MANA
|
Cumpărare
|
$0,4366 | 0.2% | 2.2% | 8.7% | 25.8% | $42.906.706 | $812.845.282 | $956.327.616 | 0.85 | ||
111 |
ether.fi Staked ETH
EETH
|
$3.044,91 | 0.0% | 0.7% | 4.0% | 9.4% | $156.062 | $811.831.116 | $3.926.750.113 | 0.21 | |||
112 |
Gnosis
GNO
|
$312,41 | 0.1% | 0.2% | 1.4% | 10.0% | $3.223.401 | $808.956.809 | $937.164.325 | 0.86 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3.067,43 | 0.1% | 1.0% | 4.9% | 9.8% | $2.707.082 | $808.064.150 | $808.160.697 | 1.0 | |||
114 |
ORDI
ORDI
|
$38,39 | 0.1% | 1.8% | 13.6% | 49.0% | $133.527.124 | $805.968.421 | $805.968.421 | 1.0 | |||
115 |
Axelar
AXL
|
$1,23 | 0.1% | 2.8% | 21.4% | 21.1% | $14.705.932 | $800.080.558 | $1.409.565.651 | 0.57 | |||
116 |
Nervos Network
CKB
|
$0,01798 | 0.0% | 1.4% | 12.6% | 35.4% | $48.825.975 | $791.970.784 | $804.195.293 | 0.98 | |||
117 |
ApeCoin
APE
|
Cumpărare
|
$1,26 | 0.0% | 0.8% | 10.3% | 26.1% | $64.174.228 | $787.845.557 | $1.254.849.032 | 0.63 | ||
118 |
Pyth Network
PYTH
|
$0,5193 | 0.2% | 4.5% | 3.5% | 38.1% | $49.003.583 | $778.095.155 | $5.187.301.036 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0,01109 | 0.2% | 6.0% | 28.4% | 21.1% | $245.701.565 | $763.270.354 | $763.270.354 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,28 | 0.5% | 0.2% | 18.6% | 12.8% | $3.806.025 | $758.150.829 | $1.281.280.991 | 0.59 | |||
121 |
Safe
SAFE
|
$1,75 | 0.4% | 3.6% | 0.8% | - | $20.652.569 | $744.763.576 | $1.744.176.993 | 0.43 | |||
122 |
USDD
USDD
|
$0,9962 | 0.0% | 0.1% | 2.4% | 0.1% | $4.056.078 | $731.630.266 | - | ||||
123 |
IOTA
IOTA
|
Cumpărare
|
$0,2247 | 0.3% | 2.9% | 8.2% | 26.8% | $19.824.930 | $728.676.186 | $1.031.787.862 | 0.71 | ||
124 |
Kava
KAVA
|
Cumpărare
|
$0,6679 | 0.1% | 2.2% | 4.9% | 29.9% | $7.261.804 | $723.066.762 | $723.069.490 | 1.0 | ||
125 |
Theta Fuel
TFUEL
|
$0,1090 | 0.4% | 2.9% | 11.3% | 19.3% | $8.970.154 | $713.922.098 | $713.936.136 | 1.0 | |||
126 |
NEXO
NEXO
|
$1,28 | 0.5% | 1.2% | 8.5% | 5.7% | $4.259.196 | $713.481.618 | $1.274.074.298 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$179,24 | 0.3% | 0.9% | 25.2% | 14.3% | $899.358 | $698.320.503 | $698.319.628 | 1.0 | |||
128 |
Echelon Prime
PRIME
|
$17,79 | 0.6% | 5.8% | 23.6% | 26.9% | $11.532.743 | $697.184.101 | $1.976.021.862 | 0.35 | |||
129 |
PancakeSwap
CAKE
|
$2,66 | 0.2% | 1.0% | 7.0% | 31.4% | $34.905.549 | $690.874.828 | $1.021.327.229 | 0.68 | |||
130 |
Frax
FRAX
|
Cumpărare
|
$0,9985 | 0.1% | 0.0% | 1.0% | 0.3% | $13.437.522 | $648.130.546 | $648.130.546 | 1.0 | ||
131 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$0,9946 | 0.5% | 0.2% | 23.5% | 14.1% | $40.909.582 | $644.082.903 | $1.399.028.744 | 0.46 | ||
132 |
Klaytn
KLAY
|
$0,1769 | 0.0% | 2.3% | 2.8% | 28.6% | $8.482.512 | $641.071.496 | $1.049.863.968 | 0.61 | |||
133 |
Bitcoin Gold
BTG
|
$36,41 | 0.4% | 1.6% | 20.3% | 25.7% | $24.087.530 | $637.500.702 | $764.392.648 | 0.83 | |||
134 |
Oasis Network
ROSE
|
$0,09454 | 0.0% | 4.3% | 11.4% | 26.4% | $16.639.598 | $634.934.156 | $943.467.181 | 0.67 | |||
135 |
Swell Ethereum
SWETH
|
$3.202,58 | 0.2% | 1.2% | 2.6% | 9.7% | $10.918.636 | $634.579.005 | $634.647.113 | 1.0 | |||
136 |
Frax Ether
FRXETH
|
$3.048,48 | 0.0% | 0.6% | 3.2% | 9.0% | $4.335.172 | $615.347.336 | $615.347.336 | 1.0 | |||
137 |
Blur
BLUR
|
$0,3878 | 0.3% | 3.0% | 6.2% | 27.9% | $27.383.682 | $614.479.261 | $1.159.843.349 | 0.53 | |||
139 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.0% | 0.0% | 6.7% | $10.097.399 | $610.429.267 | $1.715.477.267 | 0.36 | |||
138 |
Terra
LUNC
|
$0,0001051 | 0.0% | 3.7% | 9.5% | 21.4% | $25.742.359 | $609.552.556 | $713.845.669 | 0.85 | |||
140 |
MANTRA
OM
|
$0,7438 | 0.3% | 4.1% | 14.5% | 7.0% | $20.382.051 | $609.182.130 | $660.573.212 | 0.92 | |||
141 |
Illuvium
ILV
|
$95,04 | 0.2% | 1.2% | 8.0% | 23.9% | $5.002.718 | $608.233.883 | $910.362.882 | 0.67 | |||
142 |
WEMIX
WEMIX
|
$1,69 | 0.6% | 1.5% | 10.9% | 21.0% | $3.025.000 | $603.168.332 | $1.616.680.102 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0,8917 | 0.0% | 2.0% | 9.4% | 32.1% | $13.942.627 | $587.399.556 | $889.800.098 | 0.66 | |||
144 |
Golem
GLM
|
$0,5808 | 1.0% | 1.7% | 19.7% | 5.3% | $43.848.138 | $581.383.502 | $581.383.502 | 1.0 | |||
145 |
dYdX
ETHDYDX
|
$2,14 | 0.1% | 3.4% | 10.4% | 29.7% | $35.292.013 | $573.265.463 | $1.009.069.713 | 0.57 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062719 | 0.4% | 1.6% | 9.4% | 46.6% | $23.434.159 | $570.759.770 | $570.759.770 | 1.0 | |||
147 |
Tether Gold
XAUT
|
$2.313,73 | 0.2% | 0.6% | 0.7% | 0.5% | $10.315.021 | $570.599.220 | $570.599.220 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,57 | 0.1% | 1.9% | 42.9% | 14.8% | $145.155.613 | $559.838.163 | $2.564.535.791 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.264,17 | 0.1% | 0.6% | 4.3% | 9.3% | $6.365.835 | $559.082.469 | $4.776.595.108 | 0.12 | |||
150 |
WOO
WOO
|
$0,2954 | 0.0% | 2.7% | 6.2% | 30.9% | $11.735.571 | $548.692.757 | $658.488.193 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09666 | 0.4% | 0.0% | 6.2% | 25.3% | $13.118.517 | $544.518.876 | $814.133.015 | 0.67 | |||
152 |
Dymension
DYM
|
$3,11 | 0.2% | 4.4% | 1.4% | 41.9% | $25.610.938 | $521.309.002 | $3.103.488.038 | 0.17 | |||
153 |
Curve DAO
CRV
|
$0,4310 | 0.2% | 1.7% | 6.5% | 31.5% | $52.015.551 | $518.930.551 | $910.090.815 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3114 | 0.0% | 0.9% | 8.6% | 41.6% | $3.946.661 | $513.544.344 | $2.245.668.300 | 0.23 | |||
156 |
Livepeer
LPT
|
$15,97 | 0.1% | 3.1% | 31.2% | 5.7% | $46.370.848 | $511.787.033 | $512.020.101 | 1.0 | |||
154 |
XDC Network
XDC
|
$0,03676 | 1.1% | 0.2% | 6.4% | 18.7% | $8.734.117 | $511.361.134 | $1.393.426.445 | 0.37 | |||
157 |
TrueUSD
TUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $24.491.367 | $509.374.807 | $509.374.807 | 1.0 | |||
158 |
Popcat
POPCAT
|
$0,5171 | 0.2% | 8.7% | 48.0% | 80.7% | $54.043.402 | $504.399.759 | $504.399.759 | 1.0 | |||
159 |
IoTeX
IOTX
|
$0,05307 | 0.1% | 2.6% | 1.9% | 33.8% | $12.391.547 | $500.532.439 | $503.442.306 | 0.99 | |||
160 |
Aerodrome Finance
AERO
|
$1,15 | 0.4% | 4.3% | 15.5% | 36.2% | $39.793.641 | $498.191.076 | $1.173.102.343 | 0.42 | |||
161 |
AltLayer
ALT
|
$0,3596 | 0.3% | 1.7% | 6.8% | 41.9% | $36.560.082 | $487.829.272 | $3.585.881.330 | 0.14 | |||
162 |
MX
MX
|
$4,94 | 0.0% | 0.2% | 7.7% | 8.4% | $27.568.053 | $485.920.737 | $2.106.787.179 | 0.23 | |||
163 |
Jito
JTO
|
$3,99 | 0.2% | 10.5% | 27.0% | 4.7% | $276.922.554 | $483.972.647 | $3.986.490.475 | 0.12 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3.303,67 | 0.2% | 0.6% | 4.8% | 9.1% | $942.654 | $480.465.486 | $480.465.486 | 1.0 | |||
165 |
Pendle
PENDLE
|
$4,88 | 0.2% | 2.0% | 15.4% | 24.6% | $71.426.300 | $472.462.103 | $1.259.464.085 | 0.38 | |||
166 |
Ankr Network
ANKR
|
Cumpărare
|
$0,04729 | 0.2% | 1.6% | 0.9% | 27.8% | $16.568.827 | $472.075.491 | $472.075.491 | 1.0 | ||
167 |
Trust Wallet
TWT
|
$1,13 | 0.3% | 0.1% | 11.6% | 8.5% | $7.302.740 | $470.637.442 | $1.129.575.315 | 0.42 | |||
168 |
CorgiAI
CORGIAI
|
$0,001359 | 0.7% | 3.3% | 6.5% | 39.9% | $381.812 | $467.631.354 | $507.066.885 | 0.92 | |||
169 |
APENFT
NFT
|
$0.064718 | 0.0% | 0.9% | 0.3% | 12.4% | $19.116.598 | $466.483.268 | $471.140.214 | 0.99 | |||
170 |
Radix
XRD
|
$0,04460 | 0.4% | 0.4% | 1.9% | 39.6% | $2.109.884 | $465.542.655 | $572.549.812 | 0.81 | |||
171 |
Raydium
RAY
|
$1,74 | 0.5% | 0.6% | 26.0% | 17.4% | $12.883.299 | $456.806.236 | $964.703.621 | 0.47 | |||
172 |
Ethereum Name Service
ENS
|
$14,55 | 0.0% | 2.7% | 0.8% | 26.3% | $21.498.204 | $453.894.773 | $1.453.193.621 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3,86 | 0.2% | 1.4% | 1.7% | 31.3% | $136.881.949 | $442.379.997 | $3.840.104.137 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02404 | 0.1% | 1.1% | 7.5% | 27.6% | $13.801.742 | $440.981.425 | $459.119.931 | 0.96 | |||
175 |
SuperVerse
SUPER
|
$0,9687 | 0.1% | 1.8% | 15.9% | 16.7% | $5.857.667 | $436.821.535 | $967.070.362 | 0.45 | |||
176 |
1inch
1INCH
|
Cumpărare
|
$0,3769 | 0.2% | 2.0% | 3.1% | 33.3% | $27.860.303 | $436.125.323 | $564.793.978 | 0.77 | ||
177 |
Enjin Coin
ENJ
|
Cumpărare
|
$0,2985 | 0.1% | 2.0% | 8.6% | 32.7% | $23.619.661 | $432.863.399 | $537.389.707 | 0.81 | ||
178 |
Memecoin
MEME
|
$0,02497 | 0.0% | 2.4% | 6.8% | 31.3% | $34.329.585 | $431.943.718 | $1.716.751.304 | 0.25 | |||
179 |
Manta Network
MANTA
|
$1,72 | 0.3% | 2.4% | 6.1% | 41.6% | $29.466.291 | $430.827.524 | $1.715.912.831 | 0.25 | |||
180 |
Celo
CELO
|
$0,7970 | 0.1% | 0.8% | 6.5% | 27.5% | $13.683.260 | $426.825.137 | $795.310.317 | 0.54 | |||
181 |
Amp
AMP
|
$0,007593 | 0.2% | 2.9% | 3.8% | 19.2% | $13.230.634 | $426.634.959 | $755.942.578 | 0.56 | |||
182 |
GMT
GMT
|
Cumpărare
|
$0,2197 | 0.3% | 1.6% | 4.7% | 30.4% | $53.824.053 | $425.135.420 | $1.176.833.667 | 0.36 | ||
183 |
PAX Gold
PAXG
|
$2.295,81 | 0.0% | 0.4% | 0.1% | 0.0% | $6.613.401 | $423.831.524 | $423.831.524 | 1.0 | |||
184 |
Polymesh
POLYX
|
$0,4026 | 0.4% | 3.8% | 18.5% | 25.8% | $31.704.012 | $422.297.041 | $422.297.041 | 1.0 | |||
185 |
Galxe
GAL
|
$3,66 | 0.0% | 1.9% | 7.0% | 16.0% | $15.784.123 | $422.244.162 | $731.074.342 | 0.58 | |||
186 |
Holo
HOT
|
$0,002374 | 0.3% | 2.6% | 8.2% | 23.1% | $11.162.950 | $421.318.329 | $421.318.329 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,03031 | 0.3% | 1.6% | 9.0% | 23.8% | $29.097.031 | $417.888.356 | $635.225.740 | 0.66 | |||
188 |
Rocket Pool
RPL
|
$20,53 | 0.7% | 0.1% | 8.6% | 26.8% | $4.391.919 | $416.391.085 | $416.391.085 | 1.0 | |||
189 |
0x Protocol
ZRX
|
$0,4884 | 0.1% | 1.1% | 9.3% | 28.8% | $12.466.642 | $413.626.912 | $488.057.625 | 0.85 | |||
190 |
Terra
LUNA
|
Cumpărare
|
$0,6006 | 0.3% | 1.8% | 12.1% | 33.7% | $21.090.920 | $412.352.371 | $646.728.753 | 0.64 | ||
191 |
Siacoin
SC
|
$0,007107 | 0.0% | 1.4% | 3.8% | 25.2% | $2.466.367 | $406.429.494 | $406.615.068 | 1.0 | |||
192 |
aelf
ELF
|
$0,5489 | 0.3% | 0.8% | 1.2% | 12.1% | $9.181.209 | $397.956.238 | $543.874.004 | 0.73 | |||
193 |
SKALE
SKL
|
$0,07587 | 0.2% | 1.8% | 3.7% | 34.8% | $20.012.087 | $392.557.866 | $402.934.135 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3,62 | 0.0% | 3.3% | 3.1% | 20.7% | $4.689.295 | $390.289.888 | $390.289.070 | 1.0 | |||
195 |
Compound
COMP
|
Cumpărare
|
$56,68 | 0.4% | 0.5% | 10.2% | 22.0% | $37.469.559 | $388.464.089 | $566.597.475 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,69 | 0.0% | 1.4% | 1.3% | 15.0% | $17.421.822 | $387.181.078 | $397.055.937 | 0.98 | |||
197 |
ZetaChain
ZETA
|
$1,63 | 0.5% | 5.3% | 32.2% | 12.1% | $49.366.477 | $385.516.984 | $3.423.647.596 | 0.11 | |||
198 |
Stader ETHx
ETHX
|
$3.134,31 | 0.0% | 0.9% | 4.2% | 9.4% | $184.844 | $382.014.827 | $382.014.827 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1.265,46 | 0.0% | 0.4% | 5.9% | 8.8% | $0,00 | $370.566.384 | $370.566.384 | 1.0 | |||
200 |
Basic Attention
BAT
|
Cumpărare
|
$0,2445 | 0.1% | 0.7% | 4.7% | 18.6% | $15.092.635 | $364.066.241 | $365.462.372 | 1.0 |
Se afișează de la 101 la 200 din 14090 rezultate
Rânduri