Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,47 trilion, o modificare cu 0.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $78,4 miliard.
Dominanța Bitcoin este la 50,7 și dominanța Ethereum este la 14,9.
CoinGecko urmărește acum 14.081 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și Liquid Staked SOL.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Starknet
STRK
|
$1,28 | 0.4% | 5.5% | 10.8% | 34.4% | $98.335.545 | $931.562.667 | $12.796.190.479 | 0.07 | |||
102 |
Tezos
XTZ
|
Cumpărare
|
$0,9416 | 0.5% | 1.9% | 3.1% | 26.3% | $35.873.377 | $922.153.608 | $941.487.637 | 0.98 | ||
103 |
AIOZ Network
AIOZ
|
$0,8365 | 4.6% | 14.2% | 39.3% | 3.3% | $26.622.114 | $913.235.966 | $919.299.080 | 0.99 | |||
104 |
Ronin
RON
|
$2,83 | 0.5% | 1.6% | 8.5% | 25.4% | $12.546.174 | $908.976.719 | $2.830.674.534 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0,8225 | 0.5% | 2.4% | 6.7% | 25.2% | $17.545.540 | $903.362.698 | $949.573.008 | 0.95 | |||
106 |
Synthetix Network
SNX
|
Cumpărare
|
$2,75 | 0.0% | 2.9% | 4.2% | 31.6% | $22.749.510 | $898.942.694 | $900.105.308 | 1.0 | ||
107 |
Cheelee
CHEEL
|
$15,58 | 0.3% | 0.1% | 1.3% | 7.6% | $6.368.784 | $888.300.036 | $15.642.749.013 | 0.06 | |||
108 |
Helium
HNT
|
$5,28 | 1.1% | 4.4% | 3.4% | 14.3% | $11.939.615 | $865.081.300 | $1.172.061.481 | 0.74 | |||
109 |
Conflux
CFX
|
$0,2191 | 0.8% | 2.9% | 4.6% | 39.9% | $49.500.612 | $862.680.055 | $1.200.739.546 | 0.72 | |||
110 |
ORDI
ORDI
|
$38,99 | 0.6% | 0.2% | 5.8% | 46.8% | $151.460.285 | $818.810.526 | $818.810.526 | 1.0 | |||
111 |
Decentraland
MANA
|
Cumpărare
|
$0,4408 | 0.9% | 2.4% | 7.4% | 26.3% | $54.184.839 | $818.099.098 | $962.508.725 | 0.85 | ||
112 |
Gnosis
GNO
|
$316,12 | 0.4% | 0.6% | 2.9% | 9.2% | $3.643.898 | $817.148.670 | $946.654.473 | 0.86 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3.092,74 | 0.2% | 0.8% | 3.8% | 10.0% | $9.634.114 | $814.236.140 | $814.236.140 | 1.0 | |||
114 |
Axelar
AXL
|
$1,25 | 0.3% | 0.9% | 20.6% | 17.4% | $15.386.119 | $812.906.499 | $1.432.214.587 | 0.57 | |||
115 |
ether.fi Staked ETH
EETH
|
$3.065,06 | 0.3% | 0.8% | 2.2% | 9.5% | $156.267 | $803.635.281 | $3.910.697.810 | 0.21 | |||
116 |
Nervos Network
CKB
|
$0,01818 | 0.8% | 2.6% | 8.5% | 30.5% | $46.562.668 | $801.385.755 | $813.748.971 | 0.98 | |||
117 |
ApeCoin
APE
|
Cumpărare
|
$1,27 | 0.8% | 0.3% | 9.2% | 26.7% | $74.998.010 | $796.701.262 | $1.268.954.046 | 0.63 | ||
118 |
Pyth Network
PYTH
|
$0,5262 | 0.2% | 5.3% | 2.4% | 38.3% | $51.905.251 | $789.433.877 | $5.262.892.511 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0,01140 | 0.4% | 4.1% | 25.6% | 20.5% | $288.540.793 | $784.966.032 | $784.966.032 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,44 | 0.6% | 0.8% | 15.5% | 11.8% | $4.064.313 | $767.253.807 | $1.296.665.096 | 0.59 | |||
121 |
Safe
SAFE
|
$1,73 | 0.0% | 2.1% | 7.1% | - | $22.050.285 | $737.087.665 | $1.726.200.620 | 0.43 | |||
122 |
IOTA
IOTA
|
Cumpărare
|
$0,2270 | 0.5% | 0.6% | 8.0% | 26.9% | $23.476.272 | $734.666.229 | $1.040.269.618 | 0.71 | ||
123 |
USDD
USDD
|
$0,9963 | 0.0% | 0.5% | 2.6% | 0.3% | $4.520.243 | $732.096.613 | - | ||||
124 |
Echelon Prime
PRIME
|
$18,66 | 0.7% | 4.6% | 26.6% | 22.6% | $10.531.039 | $731.971.390 | $2.074.627.830 | 0.35 | |||
125 |
Kava
KAVA
|
Cumpărare
|
$0,6743 | 0.2% | 2.3% | 4.8% | 29.6% | $9.073.989 | $729.599.041 | $729.599.041 | 1.0 | ||
126 |
NEXO
NEXO
|
$1,29 | 0.3% | 1.0% | 8.1% | 4.1% | $4.506.624 | $718.909.821 | $1.283.767.517 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$183,47 | 0.0% | 2.1% | 21.3% | 13.6% | $972.107 | $713.932.956 | $713.932.060 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1093 | 3.5% | 1.9% | 9.2% | 19.7% | $9.245.007 | $713.468.953 | $713.499.879 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,69 | 0.4% | 0.8% | 8.1% | 31.7% | $39.532.951 | $698.176.513 | $1.032.641.804 | 0.68 | |||
130 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$1,00 | 0.1% | 0.7% | 22.2% | 14.0% | $41.599.509 | $650.472.828 | $1.412.908.461 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0,1793 | 0.5% | 1.0% | 2.0% | 28.2% | $8.986.850 | $649.650.452 | $1.063.909.436 | 0.61 | |||
132 |
Oasis Network
ROSE
|
$0,09648 | 0.1% | 3.7% | 9.7% | 25.6% | $17.634.577 | $648.168.709 | $963.132.789 | 0.67 | |||
133 |
Frax
FRAX
|
Cumpărare
|
$0,9998 | 0.1% | 0.2% | 0.1% | 0.3% | $14.026.551 | $648.130.847 | $648.130.847 | 1.0 | ||
134 |
Swell Ethereum
SWETH
|
$3.232,44 | 0.2% | 1.3% | 2.1% | 9.5% | $9.734.133 | $640.657.639 | $640.658.720 | 1.0 | |||
135 |
Bitcoin Gold
BTG
|
$36,51 | 0.1% | 1.6% | 18.6% | 25.3% | $26.286.206 | $635.893.033 | $762.464.979 | 0.83 | |||
136 |
MANTRA
OM
|
$0,7632 | 1.5% | 2.4% | 10.6% | 10.7% | $25.878.930 | $625.082.182 | $677.814.605 | 0.92 | |||
137 |
Blur
BLUR
|
$0,3904 | 0.3% | 3.6% | 6.4% | 28.0% | $27.855.398 | $619.769.627 | $1.170.292.182 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3.073,35 | 0.3% | 1.1% | 2.7% | 8.7% | $7.762.223 | $618.806.180 | $618.806.180 | 1.0 | |||
139 |
Terra
LUNC
|
$0,0001065 | 0.1% | 4.7% | 8.6% | 21.6% | $31.953.578 | $616.976.406 | $722.598.483 | 0.85 | |||
140 |
Illuvium
ILV
|
$95,55 | 0.7% | 1.1% | 4.5% | 24.3% | $5.049.263 | $612.195.812 | $916.388.282 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.4% | 1.0% | 7.0% | $9.750.832 | $611.138.454 | $1.717.470.282 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1,68 | 0.4% | 0.6% | 8.5% | 22.6% | $2.718.325 | $599.510.251 | $1.606.956.426 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0,8980 | 0.3% | 1.7% | 8.6% | 32.1% | $14.613.472 | $590.670.871 | $894.755.526 | 0.66 | |||
144 |
Golem
GLM
|
$0,5857 | 0.6% | 2.1% | 15.4% | 6.6% | $56.853.151 | $584.920.047 | $584.920.047 | 1.0 | |||
145 |
dYdX
ETHDYDX
|
$2,18 | 0.4% | 2.6% | 11.3% | 28.4% | $36.601.305 | $583.070.682 | $1.026.329.484 | 0.57 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062743 | 0.4% | 2.3% | 7.0% | 45.4% | $23.052.585 | $576.645.699 | $576.645.699 | 1.0 | |||
147 |
Arkham
ARKM
|
$2,63 | 1.2% | 0.6% | 40.1% | 15.0% | $150.450.895 | $573.703.076 | $2.628.048.905 | 0.22 | |||
148 |
Tether Gold
XAUT
|
$2.322,84 | 0.3% | 0.1% | 0.4% | 0.4% | $11.003.309 | $572.399.944 | $572.399.944 | 1.0 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.288,22 | 0.2% | 1.1% | 2.4% | 9.1% | $6.703.733 | $565.624.483 | $4.822.594.189 | 0.12 | |||
150 |
WOO
WOO
|
$0,2990 | 0.6% | 2.2% | 8.6% | 31.6% | $13.847.616 | $555.945.601 | $667.192.358 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09697 | 0.4% | 1.2% | 4.5% | 25.6% | $14.879.395 | $546.431.075 | $816.998.729 | 0.67 | |||
152 |
Livepeer
LPT
|
$16,54 | 1.9% | 7.7% | 32.7% | 4.0% | $50.056.541 | $531.534.775 | $531.534.775 | 1.0 | |||
153 |
Dymension
DYM
|
$3,14 | 0.5% | 4.0% | 1.6% | 42.8% | $26.616.751 | $526.075.571 | $3.134.492.801 | 0.17 | |||
154 |
XDC Network
XDC
|
$0,03767 | 0.6% | 5.1% | 10.5% | 16.8% | $9.911.084 | $525.071.314 | $1.430.789.870 | 0.37 | |||
155 |
Curve DAO
CRV
|
$0,4362 | 0.5% | 2.2% | 8.7% | 31.4% | $103.266.308 | $524.516.758 | $920.027.706 | 0.57 | |||
156 |
Venom
VENOM
|
$0,3131 | 0.4% | 3.2% | 11.3% | 43.4% | $4.033.521 | $515.718.046 | $2.255.274.582 | 0.23 | |||
157 |
Popcat
POPCAT
|
$0,5280 | 1.6% | 10.4% | 43.1% | 111.3% | $58.789.801 | $513.655.803 | $513.655.803 | 1.0 | |||
158 |
TrueUSD
TUSD
|
$1,00000 | 0.0% | 0.1% | 0.2% | 0.2% | $27.195.711 | $509.837.958 | $509.837.958 | 1.0 | |||
159 |
IoTeX
IOTX
|
$0,05378 | 0.5% | 3.1% | 0.8% | 30.7% | $14.402.797 | $506.027.641 | $508.969.455 | 0.99 | |||
160 |
Aerodrome Finance
AERO
|
$1,16 | 2.2% | 0.6% | 29.5% | 28.9% | $39.646.525 | $502.922.471 | $1.177.036.393 | 0.43 | |||
161 |
AltLayer
ALT
|
$0,3649 | 0.6% | 1.9% | 4.5% | 36.5% | $41.032.727 | $496.003.227 | $3.645.965.527 | 0.14 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3.328,65 | 0.1% | 0.8% | 2.3% | 9.1% | $2.052.373 | $483.946.805 | $483.946.805 | 1.0 | |||
163 |
MX
MX
|
$4,92 | 0.1% | 0.2% | 0.3% | 7.5% | $26.415.399 | $482.629.371 | $2.092.516.931 | 0.23 | |||
164 |
CorgiAI
CORGIAI
|
$0,001400 | 0.0% | 2.0% | 7.7% | 36.8% | $334.884 | $480.958.293 | $521.517.690 | 0.92 | |||
165 |
Ankr Network
ANKR
|
Cumpărare
|
$0,04820 | 1.2% | 0.3% | 1.3% | 25.5% | $16.431.032 | $480.875.877 | $480.875.877 | 1.0 | ||
166 |
Pendle
PENDLE
|
$4,92 | 0.3% | 2.7% | 11.6% | 25.5% | $80.876.895 | $476.408.797 | $1.269.984.969 | 0.38 | |||
167 |
Trust Wallet
TWT
|
$1,14 | 0.4% | 0.1% | 16.4% | 9.6% | $7.840.412 | $474.585.063 | $1.139.049.987 | 0.42 | |||
168 |
APENFT
NFT
|
$0.064704 | 0.3% | 0.3% | 0.1% | 12.7% | $22.297.109 | $466.577.342 | $471.235.227 | 0.99 | |||
169 |
Raydium
RAY
|
$1,77 | 0.4% | 2.7% | 22.8% | 16.6% | $13.772.951 | $464.506.664 | $980.965.654 | 0.47 | |||
170 |
Radix
XRD
|
$0,04439 | 0.0% | 2.7% | 3.7% | 39.7% | $2.156.033 | $463.293.772 | $569.787.727 | 0.81 | |||
171 |
Jito
JTO
|
$3,80 | 0.5% | 5.2% | 24.0% | 3.7% | $230.732.575 | $461.367.688 | $3.800.293.058 | 0.12 | |||
172 |
Ethereum Name Service
ENS
|
$14,75 | 0.3% | 3.4% | 0.7% | 26.5% | $23.071.080 | $459.607.957 | $1.473.423.784 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3,91 | 0.1% | 3.0% | 1.8% | 30.6% | $145.993.181 | $448.958.149 | $3.897.206.157 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02424 | 0.3% | 1.1% | 7.8% | 28.1% | $15.245.382 | $444.855.186 | $463.158.791 | 0.96 | |||
175 |
Enjin Coin
ENJ
|
Cumpărare
|
$0,3048 | 1.2% | 1.0% | 8.9% | 32.2% | $27.292.813 | $440.653.858 | $547.062.853 | 0.81 | ||
176 |
1inch
1INCH
|
Cumpărare
|
$0,3816 | 0.5% | 1.3% | 2.0% | 33.2% | $29.393.200 | $440.653.220 | $570.673.562 | 0.77 | ||
177 |
SuperVerse
SUPER
|
$0,9677 | 0.4% | 2.1% | 12.3% | 16.9% | $6.564.626 | $436.488.030 | $966.332.021 | 0.45 | |||
178 |
Memecoin
MEME
|
$0,02516 | 0.0% | 2.5% | 5.0% | 31.0% | $40.487.442 | $436.151.240 | $1.734.617.425 | 0.25 | |||
179 |
Manta Network
MANTA
|
$1,73 | 1.0% | 4.1% | 4.1% | 40.9% | $32.995.674 | $434.496.178 | $1.730.524.456 | 0.25 | |||
180 |
Galxe
GAL
|
$3,75 | 0.1% | 1.6% | 9.6% | 15.6% | $17.418.972 | $432.300.275 | $748.485.514 | 0.58 | |||
181 |
Celo
CELO
|
$0,8024 | 0.7% | 1.9% | 6.1% | 27.1% | $13.326.717 | $430.241.946 | $801.676.914 | 0.54 | |||
182 |
Amp
AMP
|
$0,007651 | 0.2% | 1.1% | 0.7% | 19.5% | $14.412.317 | $428.845.160 | $759.858.771 | 0.56 | |||
183 |
GMT
GMT
|
Cumpărare
|
$0,2217 | 0.6% | 1.8% | 2.7% | 30.7% | $62.064.540 | $428.576.347 | $1.186.353.044 | 0.36 | ||
184 |
Polymesh
POLYX
|
$0,4048 | 1.1% | 4.7% | 19.2% | 25.8% | $31.077.154 | $425.141.214 | $425.141.214 | 1.0 | |||
185 |
Holo
HOT
|
$0,002399 | 0.3% | 2.4% | 6.6% | 23.2% | $11.289.812 | $424.824.132 | $424.824.132 | 1.0 | |||
186 |
PAX Gold
PAXG
|
$2.301,13 | 0.3% | 0.3% | 0.2% | 0.1% | $6.743.934 | $424.496.607 | $424.496.607 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,03051 | 0.4% | 2.0% | 7.5% | 24.8% | $33.067.484 | $421.581.068 | $640.890.584 | 0.66 | |||
188 |
0x Protocol
ZRX
|
$0,4960 | 0.6% | 0.5% | 7.4% | 29.6% | $13.053.603 | $419.575.584 | $495.076.740 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,62 | 0.1% | 0.7% | 4.5% | 26.9% | $4.104.289 | $418.069.369 | $418.069.369 | 1.0 | |||
190 |
Terra
LUNA
|
Cumpărare
|
$0,6068 | 0.3% | 1.6% | 10.0% | 34.0% | $26.034.864 | $416.870.274 | $653.814.580 | 0.64 | ||
191 |
Siacoin
SC
|
$0,007173 | 0.4% | 0.9% | 4.5% | 24.8% | $2.834.172 | $409.990.910 | $410.178.964 | 1.0 | |||
192 |
aelf
ELF
|
$0,5548 | 0.3% | 0.5% | 0.7% | 10.5% | $8.464.485 | $401.788.428 | $549.105.822 | 0.73 | |||
193 |
SKALE
SKL
|
$0,07723 | 0.7% | 2.8% | 5.4% | 33.6% | $21.548.828 | $400.230.155 | $410.809.222 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3,70 | 0.2% | 4.0% | 0.2% | 19.0% | $5.668.759 | $397.857.991 | $397.857.157 | 1.0 | |||
195 |
ZetaChain
ZETA
|
$1,67 | 0.0% | 4.0% | 42.9% | 11.4% | $55.574.459 | $395.225.626 | $3.509.866.795 | 0.11 | |||
196 |
Qtum
QTUM
|
$3,72 | 0.5% | 0.3% | 0.2% | 14.7% | $18.220.710 | $390.454.187 | $400.414.089 | 0.98 | |||
197 |
Compound
COMP
|
Cumpărare
|
$56,87 | 0.1% | 2.3% | 9.3% | 23.0% | $41.241.483 | $389.170.730 | $567.628.153 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3.158,70 | 0.1% | 0.9% | 2.3% | 9.2% | $260.986 | $384.249.473 | $384.249.492 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1.277,83 | 0.1% | 0.2% | 4.1% | 8.3% | $0,00 | $374.369.816 | $374.369.816 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9003 | 0.6% | 4.7% | 15.3% | 17.4% | $2.721.563 | $365.095.401 | $450.038.515 | 0.81 |
Se afișează de la 101 la 200 din 14081 rezultate
Rânduri