Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,35 trilion, o modificare cu 0.6% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $78,4 miliard.
Dominanța Bitcoin este la 54,1 și dominanța Ethereum este la 13,7.
CoinGecko urmărește acum 14.674 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și Creditare/Împrumut.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Stader ETHx
ETHX
|
$2.776,06 | 0.5% | 2.8% | 17.2% | 2.8% | $670.186 | $324.338.230 | $323.272.996 | 1.0 | |||
202 |
Baby Doge Coin
BABYDOGE
|
$0.082095 | 6.6% | 9.0% | 100.3% | 88.6% | $35.361.831 | $322.348.721 | $880.461.755 | 0.37 | |||
203 |
Golem
GLM
|
$0,3212 | 0.9% | 2.4% | 19.4% | 6.3% | $23.054.431 | $321.984.370 | $321.984.370 | 1.0 | |||
204 |
Holo
HOT
|
$0,001768 | 0.1% | 0.2% | 14.9% | 2.6% | $12.449.696 | $314.453.304 | $314.453.304 | 1.0 | |||
205 |
Sundog
SUNDOG
|
$0,3106 | 1.6% | 1.0% | 4.1% | 29.4% | $134.119.143 | $311.507.769 | $311.507.769 | 1.0 | |||
206 |
Manta Network
MANTA
|
$0,8077 | 1.4% | 1.8% | 22.9% | 0.2% | $31.552.808 | $307.931.318 | $812.387.591 | 0.38 | |||
207 |
Dash
DASH
|
Cumpărare
|
$25,19 | 0.8% | 0.1% | 7.9% | 5.8% | $44.280.893 | $302.036.081 | $477.880.202 | 0.63 | ||
208 |
Simon's Cat
CAT
|
$0,00004418 | 3.2% | 7.3% | 35.4% | 81.7% | $134.667.425 | $298.170.986 | $357.805.577 | 0.83 | |||
209 |
CorgiAI
CORGIAI
|
$0,0008623 | 0.6% | 1.0% | 7.2% | 19.6% | $211.832 | $297.479.436 | $322.565.991 | 0.92 | |||
210 |
Galxe
GAL
|
$2,40 | 1.8% | 1.6% | 12.6% | 12.1% | $2.594,43 | $294.907.088 | $461.696.489 | 0.64 | |||
211 |
Memecoin
MEME
|
$0,01089 | 0.2% | 1.3% | 14.7% | 15.6% | $54.965.479 | $289.151.681 | $751.623.351 | 0.38 | |||
212 |
Ankr Network
ANKR
|
Cumpărare
|
$0,02881 | 0.4% | 1.1% | 16.5% | 2.5% | $11.681.047 | $288.429.619 | $288.429.619 | 1.0 | ||
213 |
Zilliqa
ZIL
|
$0,01518 | 1.2% | 0.4% | 14.7% | 1.1% | $16.474.475 | $288.407.000 | $298.839.254 | 0.97 | |||
214 |
Celo
CELO
|
$0,5211 | 0.6% | 0.6% | 19.7% | 0.8% | $18.183.714 | $286.485.450 | $522.672.947 | 0.55 | |||
215 |
JUST
JST
|
$0,02887 | 0.2% | 0.4% | 3.3% | 12.8% | $18.433.097 | $286.138.946 | $286.138.946 | 1.0 | |||
217 |
Jito
JTO
|
$2,25 | 1.8% | 1.4% | 16.5% | 15.5% | $34.151.533 | $285.570.819 | $2.251.355.201 | 0.13 | |||
218 |
QuantixAI
QAI
|
$80,77 | 0.2% | 1.2% | 7.6% | 1.6% | $4.573.195 | $285.233.088 | $808.909.783 | 0.35 | |||
216 |
Basic Attention
BAT
|
Cumpărare
|
$0,1906 | 0.3% | 1.3% | 11.8% | 2.6% | $15.993.177 | $285.085.665 | $285.913.220 | 1.0 | ||
219 |
aelf
ELF
|
$0,3906 | 0.9% | 0.5% | 10.3% | 7.2% | $11.496.985 | $283.670.410 | $387.651.957 | 0.73 | |||
220 |
Polymesh
POLYX
|
$0,2564 | 0.4% | 0.1% | 20.0% | 0.5% | $17.718.480 | $280.319.019 | $280.319.019 | 1.0 | |||
221 |
0x Protocol
ZRX
|
$0,3300 | 0.5% | 0.5% | 16.0% | 3.9% | $17.599.226 | $280.288.252 | $330.374.101 | 0.85 | |||
222 |
cWBTC
CWBTC
|
$1.287,35 | 0.7% | 2.0% | 10.2% | 0.8% | $0,00 | $278.729.501 | $278.729.501 | 1.0 | |||
223 |
Gravity
G
|
$0,03835 | 0.2% | 3.0% | 9.6% | 15.5% | $36.591.266 | $277.703.407 | $460.746.455 | 0.6 | |||
224 |
Illuvium
ILV
|
$40,41 | 0.2% | 1.4% | 11.6% | 15.8% | $29.487.709 | $275.511.138 | $388.411.149 | 0.71 | |||
225 |
ZetaChain
ZETA
|
$0,6858 | 5.3% | 3.7% | 26.1% | 11.3% | $155.885.389 | $275.328.162 | $1.440.670.616 | 0.19 | |||
226 |
Siacoin
SC
|
$0,004719 | 0.3% | 0.8% | 12.1% | 1.0% | $6.232.927 | $272.498.982 | $272.638.266 | 1.0 | |||
227 |
Ether.fi
ETHFI
|
$1,55 | 0.4% | 0.7% | 21.0% | 7.4% | $127.394.473 | $270.856.014 | $1.549.098.116 | 0.17 | |||
228 |
Terra
LUNA
|
Cumpărare
|
$0,3909 | 1.0% | 0.3% | 0.7% | 6.0% | $29.222.365 | $269.145.670 | $422.124.997 | 0.64 | ||
229 |
Aethir
ATH
|
$0,06630 | 0.9% | 7.1% | 20.6% | 3.9% | $106.199.309 | $268.265.657 | $2.777.410.206 | 0.1 | |||
230 |
Enjin Coin
ENJ
|
Cumpărare
|
$0,1543 | 0.6% | 0.1% | 13.8% | 2.9% | $15.204.986 | $267.340.192 | $283.992.301 | 0.94 | ||
231 |
Qtum
QTUM
|
$2,49 | 0.6% | 0.5% | 13.1% | 5.9% | $12.309.446 | $262.183.848 | $268.394.051 | 0.98 | |||
232 |
Aragon
ANT
|
$6,51 | 0.5% | 0.1% | 9.2% | 10.6% | $374.908 | $260.922.545 | $281.464.478 | 0.93 | |||
233 |
Saga
SAGA
|
$2,54 | 1.0% | 3.3% | 74.1% | 57.6% | $123.322.903 | $260.402.894 | $2.628.772.642 | 0.1 | |||
234 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Cumpărare
|
$64.129,50 | 0.4% | 1.7% | 9.8% | 0.4% | $12.989.282 | $260.240.498 | $260.240.498 | 1.0 | ||
235 |
Ravencoin
RVN
|
$0,01814 | 0.5% | 0.4% | 11.3% | 2.6% | $7.709.305 | $259.562.364 | $380.916.026 | 0.68 | |||
236 |
AltLayer
ALT
|
$0,1106 | 0.9% | 11.3% | 44.7% | 9.6% | $54.307.741 | $259.252.622 | $1.122.103.323 | 0.23 | |||
237 |
MMX
MMX
|
$1,77 | 0.2% | 0.3% | 6.9% | 1.0% | $2.566.603 | $257.335.978 | $884.532.738 | 0.29 | |||
238 |
Avail
AVAIL
|
$0,1428 | 0.3% | 0.6% | 10.3% | 0.1% | $2.851.272 | $253.995.752 | $1.443.980.249 | 0.18 | |||
239 |
Ultima
ULTIMA
|
$6.268,85 | 1.0% | 0.1% | 5.5% | 19.0% | $2.925.916 | $253.049.156 | $628.172.694 | 0.4 | |||
240 |
Olympus
OHM
|
$15,70 | 1.5% | 0.6% | 5.5% | 7.8% | $200.084 | $252.909.357 | $344.058.251 | 0.74 | |||
241 |
BENQI Liquid Staked AVAX
SAVAX
|
$32,34 | 1.3% | 1.7% | 17.2% | 5.7% | $4.493.431 | $252.421.395 | $252.421.395 | 1.0 | |||
242 |
GMX
GMX
|
$25,97 | 0.4% | 1.2% | 15.2% | 3.6% | $12.669.685 | $251.855.857 | $251.855.857 | 1.0 | |||
243 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,002500 | 1.2% | 4.1% | 22.0% | 24.8% | $3.578.669 | $251.082.593 | $251.082.593 | 1.0 | |||
244 |
Gas
GAS
|
$3,80 | 0.9% | 2.4% | 18.4% | 2.4% | $22.202.139 | $247.357.044 | $247.357.044 | 1.0 | |||
245 |
Osaka Protocol
OSAK
|
$0.063235 | 0.9% | 2.1% | 30.6% | 41.0% | $314.756 | $246.826.199 | $246.826.199 | 1.0 | |||
246 |
Usual USD
USD0
|
$0,9989 | 0.2% | 0.2% | 0.1% | 0.2% | $741.406 | $244.652.141 | $244.652.141 | 1.0 | |||
247 |
CoinEx
CET
|
$0,08712 | 0.4% | 1.1% | 14.7% | 26.6% | $203.211 | $242.890.995 | $242.890.995 | 1.0 | |||
248 |
Threshold Network
T
|
$0,02461 | 0.1% | 0.9% | 16.8% | 2.2% | $27.397.364 | $242.282.285 | $271.789.486 | 0.89 | |||
249 |
EthereumPoW
ETHW
|
$2,23 | 0.0% | 4.0% | 30.0% | 3.0% | $5.430.406 | $240.795.929 | $240.795.929 | 1.0 | |||
250 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$0,7187 | 0.7% | 4.1% | 27.4% | 36.8% | $2.804.648 | $240.276.398 | $780.527.161 | 0.31 | ||
251 |
Liquid Staked ETH
LSETH
|
$2.816,85 | 0.1% | 2.8% | 17.1% | 3.0% | $19.994,11 | $239.354.126 | $239.354.126 | 1.0 | |||
253 |
PAAL AI
PAAL
|
$0,2749 | 0.6% | 17.8% | 72.4% | 30.0% | $6.312.121 | $234.908.896 | $274.747.279 | 0.85 | |||
252 |
Rocket Pool
RPL
|
$11,33 | 2.5% | 7.9% | 17.9% | 20.9% | $33.784.822 | $234.576.698 | $234.576.698 | 1.0 | |||
254 |
Sun Token
SUN
|
$0,02347 | 0.5% | 0.6% | 0.9% | 36.8% | $38.333.701 | $230.485.381 | $466.981.652 | 0.49 | |||
255 |
Mask Network
MASK
|
$2,30 | 0.4% | 1.4% | 11.3% | 1.4% | $66.306.802 | $230.481.547 | $230.481.547 | 1.0 | |||
256 |
OUSG
OUSG
|
$108,08 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $227.879.051 | $227.879.051 | 1.0 | |||
257 |
OriginTrail
TRAC
|
$0,5590 | 0.3% | 3.3% | 5.7% | 4.8% | $2.321.438 | $227.015.840 | $279.515.689 | 0.81 | |||
259 |
Metis
METIS
|
$37,91 | 0.4% | 3.0% | 27.5% | 0.4% | $16.990.199 | $226.303.032 | $379.936.751 | 0.6 | |||
260 |
Flux
FLUX
|
$0,6348 | 0.3% | 0.4% | 11.9% | 11.4% | $11.927.336 | $224.803.873 | $279.883.867 | 0.8 | |||
261 |
Radix
XRD
|
$0,02117 | 0.2% | 1.0% | 4.1% | 17.3% | $1.677.468 | $223.549.208 | $274.397.792 | 0.81 | |||
258 |
Verus
VRSC
|
$2,86 | 16.6% | 58.8% | 99.8% | 80.1% | $243.731 | $221.389.610 | $239.106.924 | 0.93 | |||
262 |
tBTC
TBTC
|
$64.363,84 | 0.4% | 2.1% | 9.9% | 1.1% | $6.083.564 | $221.049.954 | $221.049.954 | 1.0 | |||
263 |
Quorium
QGOLD
|
$2.625,15 | 0.1% | 0.1% | 1.5% | 4.0% | $564.563 | $220.579.240 | $220.579.240 | 1.0 | |||
264 |
dYdX
ETHDYDX
|
$0,9548 | 0.5% | 0.1% | 9.4% | 18.2% | $34.328.135 | $217.081.361 | $382.191.951 | 0.57 | |||
265 |
Nexus Mutual
NXM
|
$60,39 | 1.5% | 3.0% | 17.1% | 1.7% | $0,00 | $215.506.212 | $215.506.212 | 1.0 | |||
266 |
Mantle Bridged USDT (Mantle)
USDT
|
Cumpărare
|
$0,9965 | 0.7% | 0.2% | 0.4% | 0.6% | $6.208.955 | $212.924.213 | $212.924.213 | 1.0 | ||
267 |
Blast
BLAST
|
$0,01025 | 0.9% | 2.3% | 13.5% | 13.2% | $35.956.351 | $209.201.706 | $1.029.442.285 | 0.2 | |||
268 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9980 | 0.4% | 0.2% | 0.2% | 0.2% | $36.645.340 | $208.333.555 | $208.333.555 | 1.0 | |||
269 |
Biconomy
BICO
|
Cumpărare
|
$0,2382 | 0.8% | 1.0% | 12.4% | 12.4% | $11.075.260 | $207.724.357 | $238.668.270 | 0.87 | ||
270 |
COTI
COTI
|
$0,1204 | 1.5% | 3.1% | 7.7% | 20.4% | $20.807.348 | $207.560.555 | $241.621.629 | 0.86 | |||
271 |
Venom
VENOM
|
$0,1106 | 0.8% | 2.0% | 3.0% | 32.8% | $1.555.498 | $206.058.139 | $802.336.602 | 0.26 | |||
272 |
Qubic
QUBIC
|
$0.051822 | 0.1% | 0.1% | 4.1% | 5.4% | $1.246.921 | $205.314.698 | $364.851.558 | 0.56 | |||
273 |
MimbleWimbleCoin
MWC
|
$18,47 | 1.5% | 0.6% | 6.2% | 4.2% | $5.157,61 | $202.501.973 | $202.503.239 | 1.0 | |||
274 |
Decred
DCR
|
$12,36 | 0.8% | 0.6% | 5.6% | 4.5% | $1.505.107 | $202.157.606 | $259.880.731 | 0.78 | |||
276 |
Rollbit Coin
RLB
|
$0,08310 | 2.1% | 1.4% | 4.1% | 14.2% | $1.647.970 | $201.008.794 | $201.013.699 | 1.0 | |||
275 |
Binance-Peg Dogecoin
DOGE
|
Cumpărare
|
$0,1078 | 1.0% | 0.6% | 7.0% | 4.1% | $866.263 | $200.991.317 | $200.991.317 | 1.0 | ||
277 |
Bridged Ether (StarkGate)
ETH
|
Cumpărare
|
$2.673,01 | 0.1% | 2.7% | 17.8% | 3.4% | $5.894.204 | $200.278.969 | $200.278.969 | 1.0 | ||
278 |
Wrapped Beacon ETH
WBETH
|
$2.791,89 | 0.5% | 2.4% | 16.7% | 3.1% | $3.753.861 | $198.268.252 | $198.268.252 | 1.0 | |||
279 |
Goldfinch
GFI
|
$2,39 | 0.0% | 1.5% | 10.3% | 12.6% | $967.250 | $198.181.381 | $273.106.286 | 0.73 | |||
281 |
Super OETH
SUPEROETHB
|
$2.673,53 | 0.0% | 3.0% | 17.4% | - | $1.723.129 | $197.876.583 | $197.876.583 | 1.0 | |||
280 |
io.net
IO
|
$2,07 | 1.3% | 2.8% | 20.1% | 13.9% | $95.118.642 | $197.454.039 | $1.662.770.852 | 0.12 | |||
282 |
UMA
UMA
|
$2,39 | 0.9% | 0.3% | 10.4% | 4.3% | $32.044.811 | $197.204.531 | $288.801.379 | 0.68 | |||
283 |
Gigachad
GIGA
|
$0,02008 | 0.4% | 4.3% | 28.3% | 0.2% | $2.922.703 | $193.361.907 | $193.361.907 | 1.0 | |||
284 |
API3
API3
|
$1,61 | 0.3% | 1.6% | 9.8% | 8.7% | $11.467.835 | $187.464.516 | $227.139.816 | 0.83 | |||
285 |
SKALE
SKL
|
$0,03596 | 0.2% | 0.5% | 15.0% | 5.0% | $22.283.449 | $186.530.823 | $198.339.925 | 0.94 | |||
286 |
Kadena
KDA
|
$0,6415 | 1.1% | 0.9% | 25.4% | 18.2% | $28.943.795 | $186.114.327 | $642.303.551 | 0.29 | |||
287 |
cETH
CETH
|
$53,69 | 0.2% | 2.9% | 17.4% | 2.9% | $3.211,14 | $185.855.688 | $185.855.688 | 1.0 | |||
288 |
Convex Finance
CVX
|
$2,24 | 0.2% | 1.7% | 14.5% | 8.7% | $12.733.037 | $183.980.381 | $223.806.381 | 0.82 | |||
289 |
Band Protocol
BAND
|
$1,26 | 0.5% | 1.0% | 17.3% | 1.7% | $7.404.440 | $183.403.115 | $191.484.656 | 0.96 | |||
290 |
Centrifuge
CFG
|
$0,3617 | 0.8% | 2.4% | 8.7% | 3.0% | $435.742 | $181.502.213 | $200.261.026 | 0.91 | |||
291 |
Tribe
TRIBE
|
$0,3957 | 0.3% | 8.8% | 0.9% | 13.4% | $5.281,26 | $180.036.550 | $395.671.220 | 0.46 | |||
292 |
0x0.ai: AI Smart Contract
0X0
|
$0,2001 | 4.7% | 22.3% | 59.5% | 50.1% | $741.056 | $178.722.305 | $178.722.305 | 1.0 | |||
294 |
Hivemapper
HONEY
|
$0,06969 | 1.1% | 3.3% | 11.2% | 7.0% | $325.096 | $177.681.099 | $443.898.902 | 0.4 | |||
293 |
Yield Guild Games
YGG
|
$0,4591 | 0.3% | 1.1% | 25.4% | 6.2% | $64.996.086 | $177.328.304 | $459.128.097 | 0.39 | |||
295 |
Tellor Tributes
TRB
|
$67,72 | 0.9% | 0.4% | 10.7% | 8.0% | $38.995.190 | $177.251.062 | $181.474.215 | 0.98 | |||
296 |
Arcblock
ABT
|
$1,79 | 0.3% | 3.1% | 6.4% | 10.5% | $583.212 | $176.650.259 | $333.302.375 | 0.53 | |||
297 |
PONKE
PONKE
|
$0,3222 | 1.6% | 0.2% | 31.4% | 8.4% | $8.412.310 | $176.394.328 | $180.220.023 | 0.98 | |||
298 |
Ontology
ONT
|
$0,1929 | 0.1% | 1.4% | 16.4% | 0.3% | $15.203.091 | $175.075.171 | $192.878.246 | 0.91 | |||
299 |
Harmony
ONE
|
$0,01415 | 0.4% | 3.1% | 24.0% | 6.1% | $7.354.012 | $174.682.834 | $186.757.872 | 0.94 | |||
300 |
Nosana
NOS
|
$2,07 | 0.1% | 1.6% | 12.7% | 37.3% | $856.428 | $172.443.667 | $206.766.986 | 0.83 |
Se afișează de la 201 la 300 din 14674 rezultate
Rânduri