Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,02 trilion, o modificare cu 3.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $81 miliard.
Dominanța Bitcoin este la 61,6 și dominanța Ethereum este la 7,02.
CoinGecko urmărește acum 16.987 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Name Service.
Caracteristici principale
$3.023.258.323.737
Capitalizare de piață
3.5%
$80.999.258.535
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tether Gold
XAUT
|
$3.318,58 | 0.4% | 0.1% | 0.2% | 5.1% | $30.587.956 | $818.110.432 | $818.110.432 | 1.0 |
|
||
| 102 |
Polygon Bridged USDT (Polygon)
USDT
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $771.777 | $791.208.084 | $791.210.578 | 1.0 |
|
|
| 103 |
Virtuals Protocol
VIRTUAL
|
$1,22 | 2.7% | 16.4% | 53.3% | 104.6% | $318.249.328 | $790.543.282 | $1.212.112.531 | 0.65 |
|
||
| 104 |
PAX Gold
PAXG
|
$3.322,02 | 0.5% | 0.2% | 0.2% | 5.3% | $57.407.174 | $788.536.675 | $788.536.675 | 1.0 |
|
||
| 105 |
JasmyCoin
JASMY
|
$0,01625 | 2.3% | 0.8% | 4.5% | 50.8% | $43.860.417 | $786.836.052 | $812.511.413 | 0.97 |
|
||
| 106 |
Raydium
RAY
|
$2,66 | 4.4% | 8.6% | 0.8% | 55.4% | $76.733.004 | $771.638.264 | $1.475.201.216 | 0.52 |
|
||
| 107 |
Core
CORE
|
$0,7652 | 2.4% | 3.8% | 14.0% | 49.3% | $23.404.539 | $765.520.915 | $1.607.241.274 | 0.48 |
|
||
| 108 |
IOTA
IOTA
|
Cumpărare
|
$0,2014 | 1.1% | 4.7% | 2.5% | 18.8% | $19.089.026 | $754.726.750 | $926.731.372 | 0.81 |
|
|
| 109 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Cumpărare
|
$93.782,15 | 0.6% | 1.1% | 0.1% | 13.6% | $75.975.451 | $743.728.489 | $743.728.489 | 1.0 |
|
|
| 110 |
DeXe
DEXE
|
$13,00 | 0.0% | 0.3% | 17.8% | 26.0% | $13.867.881 | $741.704.364 | $1.253.470.248 | 0.59 |
|
||
| 111 |
Bitcoin SV
BSV
|
$36,86 | 1.2% | 5.4% | 19.3% | 17.3% | $35.056.792 | $732.237.610 | $732.240.836 | 1.0 |
|
||
| 112 |
GALA
GALA
|
Cumpărare
|
$0,01650 | 1.4% | 4.0% | 4.2% | 7.5% | $52.122.714 | $729.889.967 | $729.889.967 | 1.0 |
|
|
| 113 |
Theta Network
THETA
|
Cumpărare
|
$0,7288 | 1.9% | 6.2% | 3.8% | 10.6% | $31.238.495 | $728.909.027 | $728.909.027 | 1.0 |
|
|
| 115 |
Lido DAO
LDO
|
$0,8038 | 1.5% | 5.1% | 2.0% | 7.6% | $81.712.971 | $721.329.120 | $803.325.102 | 0.9 |
|
||
| 114 |
clBTC
CLBTC
|
$93.375,15 | 0.6% | 1.3% | 1.0% | 10.6% | $158,41 | $721.156.531 | $721.156.531 | 1.0 |
|
||
| 116 |
Jupiter Staked SOL
JUPSOL
|
$156,49 | 2.4% | 4.0% | 6.8% | 13.5% | $7.230.548 | $717.300.455 | $717.300.455 | 1.0 |
|
||
| 117 |
The Sandbox
SAND
|
Cumpărare
|
$0,2900 | 0.8% | 3.4% | 3.5% | 6.7% | $80.373.907 | $708.786.431 | $869.371.833 | 0.82 |
|
|
| 118 |
Marinade Staked SOL
MSOL
|
$183,02 | 2.1% | 3.7% | 6.7% | 13.4% | $6.959.140 | $698.121.650 | $698.121.650 | 1.0 |
|
||
| 119 |
BitTorrent
BTT
|
$0.067029 | 0.2% | 0.7% | 9.6% | 6.5% | $24.118.654 | $693.071.919 | $695.840.420 | 1.0 |
|
||
| 120 |
Helium
HNT
|
$3,80 | 1.8% | 5.5% | 0.3% | 23.6% | $7.326.845 | $691.826.746 | $848.839.090 | 0.82 |
|
||
| 121 |
Walrus
WAL
|
$0,5326 | 3.9% | 8.9% | 5.6% | 14.1% | $47.495.315 | $666.221.211 | $2.664.884.845 | 0.25 |
|
||
| 123 |
Solayer
LAYER
|
$3,15 | 0.3% | 0.9% | 49.7% | 131.4% | $306.017.738 | $664.729.762 | $3.165.379.820 | 0.21 |
|
||
| 122 |
Mantle Staked Ether
METH
|
$1.866,21 | 1.0% | 3.5% | 3.1% | 4.2% | $1.119.804 | $663.260.977 | $663.253.871 | 1.0 |
|
||
| 124 |
Kaia
KAIA
|
$0,1115 | 1.8% | 5.9% | 7.2% | 8.6% | $16.312.920 | $653.786.454 | $653.786.476 | 1.0 |
|
||
| 125 |
Usual USD
USD0
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $6.450.705 | $650.263.291 | $650.263.291 | 1.0 |
|
||
| 126 |
PancakeSwap
CAKE
|
$2,04 | 0.2% | 1.1% | 0.4% | 2.5% | $55.064.664 | $646.991.048 | $760.080.233 | 0.85 |
|
||
| 127 |
Pudgy Penguins
PENGU
|
$0,009982 | 3.7% | 15.8% | 42.2% | 76.7% | $154.921.713 | $629.449.130 | $768.273.783 | 0.82 |
|
||
| 128 |
Stables Labs USDX
USDX
|
$0,9940 | 0.3% | 0.6% | 0.5% | 0.5% | $21.458,33 | $622.925.223 | $622.925.223 | 1.0 |
|
||
| 129 |
Flow
FLOW
|
Cumpărare
|
$0,3943 | 0.8% | 3.3% | 1.9% | 3.1% | $18.429.451 | $622.616.703 | $622.616.703 | 1.0 |
|
|
| 130 |
Movement
MOVE
|
$0,2402 | 3.5% | 2.5% | 4.1% | 41.7% | $107.377.055 | $601.021.269 | $2.404.085.078 | 0.25 |
|
||
| 131 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.0% | 1.5% | 0.8% | 0.3% | $1.900.257 | $593.087.263 | $593.439.877 | 1.0 |
|
||
| 132 |
Onyxcoin
XCN
|
$0,01767 | 1.9% | 4.7% | 9.8% | 85.2% | $40.405.469 | $588.250.298 | $854.788.824 | 0.69 |
|
||
| 133 |
Brett
BRETT
|
$0,05876 | 2.4% | 8.0% | 16.7% | 91.8% | $39.666.551 | $582.702.919 | $582.702.919 | 1.0 |
|
||
| 134 |
Ethereum Name Service
ENS
|
$17,50 | 1.7% | 5.7% | 1.1% | 10.8% | $55.269.066 | $580.797.621 | $1.751.205.716 | 0.33 |
|
||
| 135 |
Decentraland
MANA
|
Cumpărare
|
$0,3082 | 0.4% | 2.9% | 2.1% | 24.8% | $40.291.500 | $575.768.612 | $676.005.047 | 0.85 |
|
|
| 136 |
dogwifhat
WIF
|
Cumpărare
|
$0,5700 | 2.6% | 3.1% | 0.7% | 31.2% | $172.400.577 | $569.441.517 | $569.441.517 | 1.0 |
|
|
| 138 |
Renzo Restaked ETH
EZETH
|
$1.835,26 | 1.2% | 3.6% | 3.3% | 3.8% | $2.408.786 | $566.070.575 | $566.172.423 | 1.0 |
|
||
| 137 |
Jito
JTO
|
$1,76 | 2.0% | 4.3% | 4.4% | 23.0% | $32.166.784 | $566.036.376 | $1.755.792.781 | 0.32 |
|
||
| 139 |
Tezos
XTZ
|
Cumpărare
|
$0,5430 | 1.8% | 2.7% | 0.2% | 17.0% | $26.054.779 | $565.572.869 | $576.501.213 | 0.98 |
|
|
| 140 |
Zcash
ZEC
|
Cumpărare
|
$35,49 | 0.9% | 1.4% | 5.7% | 8.1% | $67.301.034 | $562.029.375 | $562.082.620 | 1.0 |
|
|
| 141 |
Pendle
PENDLE
|
$3,30 | 2.4% | 1.2% | 5.9% | 25.6% | $52.871.217 | $535.609.738 | $931.429.052 | 0.58 |
|
||
| 142 |
Pyth Network
PYTH
|
$0,1473 | 2.3% | 5.9% | 4.6% | 3.1% | $25.677.396 | $534.127.814 | $1.473.460.597 | 0.36 |
|
||
| 143 |
Beldex
BDX
|
$0,07106 | 0.7% | 2.1% | 5.5% | 7.6% | $4.170.055 | $507.872.045 | $706.065.684 | 0.72 |
|
||
| 144 |
TrueUSD
TUSD
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.0% | $24.948.352 | $494.375.296 | $494.375.296 | 1.0 |
|
||
| 145 |
uBTC
UBTC
|
$95.658,03 | - | - | - | - | $60,99 | $487.679.941 | $2.008.818.639.571 | 0.0 |
|
||
| 146 |
SPX6900
SPX
|
$0,5235 | 4.3% | 6.3% | 5.8% | 21.5% | $18.924.837 | $487.157.127 | $487.157.127 | 1.0 |
|
||
| 147 |
Reserve Rights
RSR
|
$0,008514 | 3.4% | 8.2% | 1.2% | 34.9% | $21.561.725 | $483.778.239 | $852.481.947 | 0.57 |
|
||
| 148 |
dYdX
DYDX
|
$0,6276 | 1.7% | 4.3% | 3.1% | 0.5% | $9.975.818 | $480.710.143 | $553.095.631 | 0.87 |
|
||
| 149 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$93.686,97 | 1.0% | 1.1% | 0.1% | 13.2% | $22.913.049 | $476.916.682 | $477.372.083 | 1.0 |
|
||
| 150 |
Sonic Bridged USDC.e (Sonic)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $31.865.936 | $474.375.977 | $477.050.886 | 0.99 |
|
||
| 151 |
Telcoin
TEL
|
$0,005144 | 1.1% | 3.3% | 17.1% | 15.7% | $1.915.368 | $473.845.616 | $515.611.899 | 0.92 |
|
||
| 152 |
Kava
KAVA
|
Cumpărare
|
$0,4363 | 0.5% | 1.8% | 3.6% | 2.0% | $12.523.675 | $472.337.606 | $472.337.606 | 1.0 |
|
|
| 153 |
MultiversX
EGLD
|
$16,72 | 1.6% | 2.5% | 7.5% | 4.2% | $21.951.945 | $471.705.692 | $471.705.692 | 1.0 |
|
||
| 154 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $7.733.265 | $470.227.104 | $470.236.034 | 1.0 |
|
||
| 155 |
AIOZ Network
AIOZ
|
$0,3990 | 3.1% | 3.1% | 15.7% | 66.7% | $13.426.175 | $467.704.766 | $468.048.685 | 1.0 |
|
||
| 157 |
StakeWise Staked ETH
OSETH
|
$1.837,15 | 1.2% | 3.3% | 3.0% | 3.9% | $229.491 | $464.765.945 | $464.765.984 | 1.0 |
|
||
| 158 |
Aerodrome Finance
AERO
|
$0,5732 | 4.6% | 7.5% | 11.9% | 29.6% | $33.157.948 | $463.164.940 | $916.451.080 | 0.51 |
|
||
| 156 |
THORChain
RUNE
|
$1,31 | 2.8% | 4.3% | 0.4% | 15.9% | $117.305.266 | $462.487.165 | $559.979.303 | 0.83 |
|
||
| 159 |
MANTRA
OM
|
$0,4745 | 2.6% | 9.7% | 16.2% | 92.5% | $193.053.774 | $455.918.707 | $793.669.759 | 0.57 |
|
||
| 160 |
pumpBTC
PUMPBTC
|
$89.249,60 | 1.1% | 3.2% | 1.6% | 8.9% | $3.101,25 | $454.241.411 | $454.241.411 | 1.0 |
|
||
| 161 |
DeepBook
DEEP
|
$0,1793 | 3.0% | 12.2% | 7.2% | 196.0% | $104.914.466 | $448.207.392 | $1.792.829.569 | 0.25 |
|
||
| 162 |
Binance-Peg Dogecoin
DOGE
|
Cumpărare
|
$0,1698 | 1.4% | 4.8% | 7.8% | 3.2% | $1.552.379 | $435.107.670 | $435.107.670 | 1.0 |
|
|
| 163 |
eCash
XEC
|
$0,00002165 | 1.6% | 2.9% | 2.8% | 8.8% | $20.238.385 | $428.756.238 | $428.756.575 | 1.0 |
|
||
| 165 |
Arweave
AR
|
$6,54 | 1.6% | 5.8% | 0.6% | 2.1% | $30.226.520 | $428.438.965 | $428.438.965 | 1.0 |
|
||
| 164 |
tBTC
TBTC
|
$93.551,64 | 1.0% | 1.5% | 0.2% | 13.2% | $9.437.863 | $428.072.955 | $428.231.828 | 1.0 |
|
||
| 166 |
Solv Protocol xSolvBTC
XSOLVBTC
|
$93.335,88 | 0.7% | 0.1% | 1.3% | 13.9% | $91.980,24 | $423.033.987 | $423.034.081 | 1.0 |
|
||
| 167 |
OUSG
OUSG
|
$110,87 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $420.593.511 | $420.593.511 | 1.0 |
|
||
| 168 |
ApeCoin
APE
|
Cumpărare
|
$0,5236 | 2.1% | 3.3% | 1.8% | 10.1% | $33.338.622 | $419.008.278 | $524.117.081 | 0.8 |
|
|
| 169 |
Starknet
STRK
|
$0,1432 | 1.6% | 4.7% | 3.1% | 5.9% | $21.326.885 | $416.331.517 | $1.433.017.915 | 0.29 |
|
||
| 170 |
NEO
NEO
|
Cumpărare
|
$5,88 | 3.4% | 5.3% | 3.1% | 10.1% | $36.902.090 | $414.831.391 | $588.163.039 | 0.71 |
|
|
| 172 |
Grass
GRASS
|
$1,50 | 3.4% | 7.6% | 11.6% | 9.0% | $36.364.560 | $413.728.550 | $1.501.870.169 | 0.28 |
|
||
| 171 |
APENFT
NFT
|
$0.064172 | 0.0% | 1.2% | 2.4% | 3.1% | $23.312.674 | $413.014.720 | $417.137.884 | 0.99 |
|
||
| 173 |
Hashnote USYC
USYC
|
$1,09 | - | - | - | - | $30.007,81 | $407.592.344 | $407.592.344 | 1.0 |
|
||
| 175 |
USDB
USDB
|
$0,9994 | 0.0% | 0.1% | 0.5% | 0.2% | $1.359.449 | $406.674.385 | $406.674.385 | 1.0 |
|
||
| 174 |
L2 Standard Bridged WETH (Base)
WETH
|
$1.756,75 | 1.1% | 3.4% | 3.2% | 4.2% | $411.757.237 | $406.485.448 | $413.491.973 | 0.98 |
|
||
| 176 |
Polygon
MATIC
|
Cumpărare
|
$0,2335 | 1.9% | 2.1% | 4.6% | 13.9% | $1.934.944 | $403.127.198 | $2.334.955.133 | 0.17 |
|
|
| 177 |
Conflux
CFX
|
$0,07807 | 1.4% | 2.0% | 0.7% | 3.5% | $74.488.232 | $400.173.661 | $438.944.179 | 0.91 |
|
||
| 178 |
Axie Infinity
AXS
|
$2,45 | 1.8% | 4.3% | 3.6% | 15.9% | $19.457.829 | $394.418.204 | $661.584.703 | 0.6 |
|
||
| 179 |
Chiliz
CHZ
|
Cumpărare
|
$0,04041 | 1.3% | 3.3% | 3.1% | 4.3% | $39.476.469 | $386.607.780 | $386.611.372 | 1.0 |
|
|
| 180 |
Wormhole
W
|
$0,08460 | 2.3% | 5.2% | 2.2% | 0.2% | $45.346.207 | $386.218.235 | $847.077.547 | 0.46 |
|
||
| 181 |
Akash Network
AKT
|
$1,55 | 1.4% | 17.7% | 29.5% | 31.2% | $136.561.952 | $383.496.252 | $384.806.048 | 1.0 |
|
||
| 183 |
Super OETH
SUPEROETHB
|
$1.753,37 | 1.3% | 3.6% | 3.3% | 4.5% | $58.369,63 | $380.032.726 | $380.032.767 | 1.0 |
|
||
| 182 |
Berachain
BERA
|
$3,45 | 2.9% | 8.1% | 6.9% | 49.6% | $57.354.148 | $378.428.541 | $1.738.632.604 | 0.22 |
|
||
| 184 |
Mantle Restaked ETH
CMETH
|
$1.869,12 | 1.2% | 3.3% | 3.2% | 3.9% | $2.682.628 | $375.993.089 | $375.993.089 | 1.0 |
|
||
| 186 |
Plume
PLUME
|
$0,1874 | 0.1% | 10.2% | 5.0% | 9.6% | $54.444.238 | $374.508.298 | $1.872.541.490 | 0.2 |
|
||
| 185 |
Beam
BEAM
|
$0,007118 | 1.4% | 0.1% | 2.6% | 0.0% | $21.732.983 | $373.059.160 | $421.360.824 | 0.89 |
|
||
| 187 |
JUST
JST
|
$0,03684 | 0.7% | 3.0% | 16.0% | 20.2% | $42.241.203 | $364.736.419 | $364.736.419 | 1.0 |
|
||
| 188 |
Compound
COMP
|
Cumpărare
|
$40,24 | 1.5% | 3.8% | 7.7% | 2.6% | $27.955.904 | $359.809.880 | $402.419.631 | 0.89 |
|
|
| 190 |
Axelar
AXL
|
$0,3780 | 2.1% | 3.6% | 13.0% | 3.1% | $30.305.975 | $357.065.563 | $452.835.982 | 0.79 |
|
||
| 189 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.758,01 | 1.1% | 3.3% | 3.1% | 4.1% | $222.896.359 | $357.064.502 | $362.476.634 | 0.99 |
|
||
| 191 |
Olympus
OHM
|
$21,56 | 0.3% | 0.3% | 1.1% | 23.7% | $333.234 | $351.724.787 | $379.982.511 | 0.93 |
|
||
| 192 |
Mantle Bridged USDT (Mantle)
USDT
|
Cumpărare
|
$0,9994 | 0.6% | 0.4% | 0.3% | 0.0% | $964.478 | $351.335.218 | $351.335.218 | 1.0 |
|
|
| 193 |
Saros
SAROS
|
$0,1319 | 0.2% | 0.7% | 11.3% | 59.5% | $20.232.245 | $346.408.764 | $1.319.652.520 | 0.26 |
|
||
| 194 |
MimbleWimbleCoin
MWC
|
$31,42 | 0.4% | 5.8% | 17.5% | 56.2% | $263.811 | $345.070.204 | $345.080.792 | 1.0 |
|
||
| 196 |
Ronin
RON
|
$0,5412 | 1.4% | 3.5% | 5.6% | 22.1% | $6.891.823 | $342.515.763 | $541.580.945 | 0.63 |
|
||
| 195 |
Amp
AMP
|
$0,004068 | 1.4% | 0.1% | 2.2% | 5.5% | $25.800.827 | $342.498.311 | $405.271.146 | 0.85 |
|
||
| 197 |
Popcat
POPCAT
|
$0,3479 | 3.2% | 5.5% | 8.0% | 83.6% | $109.595.328 | $340.912.557 | $340.912.557 | 1.0 |
|
||
| 198 |
ether.fi Staked ETH
EETH
|
$1.749,15 | 2.2% | 3.9% | 3.3% | 4.7% | $2.117,80 | $338.011.271 | $4.258.283.071 | 0.08 |
|
||
| 199 |
Sun Token
SUN
|
$0,01753 | 0.3% | 1.4% | 0.9% | 7.1% | $29.928.463 | $337.191.093 | $348.730.503 | 0.97 |
|
||
| 200 |
Trust Wallet
TWT
|
$0,7864 | 0.6% | 3.0% | 5.5% | 7.7% | $7.499.361 | $327.632.885 | $786.350.567 | 0.42 |
|
||
Se afișează de la 101 la 200 din 16987 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
