Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,59 trilion, o modificare cu 1.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $55,1 miliard.
Dominanța Bitcoin este la 57,3 și dominanța Ethereum este la 9,46.
CoinGecko urmărește acum 17.404 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Echo Launchpad.
Caracteristici principale
$2.591.255.783.900
Capitalizare de piață
1.1%
$55.108.389.409
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
OUSG
OUSG
|
Cumpărare
|
$115,40 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $539.375.849 | $539.375.849 | 1.0 |
|
|
| 102 |
VeChain
VET
|
Cumpărare
|
$0,006136 | 0.4% | 0.4% | 9.0% | 13.2% | $22.977.327 | $527.614.725 | $527.614.725 | 1.0 |
|
|
| 103 |
A7A5
A7A5
|
Cumpărare
|
$0,01302 | 1.1% | 0.3% | 0.7% | 4.6% | $4.330,13 | $510.490.533 | $510.490.533 | 1.0 |
|
|
| 104 |
YLDS
YLDS
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.459.456 | $509.388.042 | $509.388.042 | 1.0 |
|
|
| 105 |
Dash
DASH
|
Cumpărare
|
$39,99 | 1.1% | 2.4% | 12.5% | 12.3% | $62.135.432 | $508.315.042 | $508.355.546 | 1.0 |
|
|
| 106 |
Pudgy Penguins
PENGU
|
Cumpărare
|
$0,008050 | 0.3% | 0.6% | 11.3% | 18.8% | $50.308.053 | $506.769.934 | $641.051.453 | 0.79 |
|
|
| 107 |
PancakeSwap
CAKE
|
Cumpărare
|
$1,54 | 0.1% | 11.2% | 9.0% | 6.2% | $76.904.987 | $501.416.808 | $520.557.342 | 0.96 |
|
|
| 108 |
USX
USX
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $639.806 | $501.010.411 | $501.010.411 | 1.0 |
|
|
| 109 |
币安人生 (BinanceLife)
币安人生
|
$0,5020 | 1.6% | 12.1% | 12.9% | 47.2% | $51.850.343 | $499.925.420 | $499.925.420 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $10.666.424 | $493.419.197 | $493.419.197 | 1.0 |
|
||
| 111 |
Bonk
BONK
|
Cumpărare
|
$0.055523 | 0.1% | 0.5% | 9.1% | 11.6% | $18.683.480 | $486.813.555 | $486.813.555 | 1.0 |
|
|
| 112 |
edgeX
EDGE
|
$1,38 | 0.4% | 4.2% | 9.0% | 12.0% | $7.818.856 | $483.371.960 | $1.381.062.742 | 0.35 |
|
||
| 113 |
Virtuals Protocol
VIRTUAL
|
Cumpărare
|
$0,7321 | 0.3% | 2.9% | 2.8% | 4.1% | $53.731.359 | $481.485.113 | $732.869.640 | 0.66 |
|
|
| 114 |
Official Trump
TRUMP
|
Cumpărare
|
$2,01 | 0.3% | 0.6% | 4.3% | 16.0% | $46.605.487 | $477.636.382 | $2.011.828.707 | 0.24 |
|
|
| 115 |
Kite
KITE
|
Cumpărare
|
$0,2035 | 0.5% | 5.7% | 0.5% | 42.0% | $28.557.886 | $462.546.141 | $2.034.729.829 | 0.23 |
|
|
| 116 |
Sei
SEI
|
Cumpărare
|
$0,06737 | 1.8% | 1.6% | 9.4% | 17.0% | $67.696.034 | $453.858.099 | $674.046.682 | 0.67 |
|
|
| 117 |
Terra
LUNC
|
Cumpărare
|
$0,00008076 | 0.1% | 1.1% | 0.9% | 6.6% | $16.275.357 | $447.710.264 | $522.160.051 | 0.86 |
|
|
| 118 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.5% | 0.5% | $0,00 | $447.130.429 | $447.130.429 | 1.0 |
|
||
| 119 |
EURC
EURC
|
Cumpărare
|
$1,17 | 0.0% | 0.0% | 0.4% | 0.6% | $8.606.067 | $435.225.319 | $435.225.319 | 1.0 |
|
|
| 120 |
Stacks
STX
|
Cumpărare
|
$0,2347 | 0.1% | 2.1% | 4.6% | 4.8% | $7.962.370 | $434.988.144 | $434.988.144 | 1.0 |
|
|
| 121 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Cumpărare
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $434.641.224 | $434.641.224 | 1.0 |
|
|
| 122 |
Unibase
UB
|
Cumpărare
|
$0,1614 | 0.3% | 16.9% | 19.2% | 112.7% | $36.053.024 | $403.811.684 | $1.615.246.736 | 0.25 |
|
|
| 123 |
Aerodrome Finance
AERO
|
Cumpărare
|
$0,4223 | 0.1% | 1.9% | 4.7% | 8.6% | $9.847.354 | $398.914.936 | $805.881.989 | 0.5 |
|
|
| 124 |
ADI
ADI
|
Cumpărare
|
$3,77 | 0.1% | 0.3% | 4.5% | 7.3% | $2.745.771 | $392.595.414 | $3.773.667.258 | 0.1 |
|
|
| 125 |
PRIME
PRIME
|
Cumpărare
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $6.775.205 | $388.485.816 | $388.485.816 | 1.0 |
|
|
| 126 |
The9bit
9BIT
|
Cumpărare
|
$0,04298 | 13.2% | 3.9% | 11.4% | 65.4% | $12.016.754 | $387.961.717 | $473.124.098 | 0.82 |
|
|
| 127 |
Celestia
TIA
|
Cumpărare
|
$0,4054 | 0.2% | 2.7% | 4.9% | 13.7% | $23.292.502 | $374.710.975 | $474.177.865 | 0.79 |
|
|
| 128 |
Tezos
XTZ
|
Cumpărare
|
$0,3364 | 0.2% | 5.9% | 2.0% | 8.2% | $35.355.000 | $364.821.308 | $371.531.898 | 0.98 |
|
|
| 129 |
Lighter
LIT
|
Cumpărare
|
$1,42 | 3.5% | 4.3% | 16.3% | 60.1% | $66.880.368 | $358.793.868 | $1.435.175.472 | 0.25 |
|
|
| 130 |
Siren
SIREN
|
Cumpărare
|
$0,4873 | 0.5% | 0.6% | 7.3% | 26.6% | $4.850.233 | $354.500.903 | $354.500.903 | 1.0 |
|
|
| 131 |
First Digital USD
FDUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $9.124.536 | $354.044.003 | $354.044.003 | 1.0 |
|
||
| 132 |
Kinesis Gold
KAU
|
Cumpărare
|
$146,84 | 0.0% | 1.3% | 0.6% | 1.8% | $387.854 | $350.389.433 | $350.389.433 | 1.0 |
|
|
| 133 |
Sun Token
SUN
|
Cumpărare
|
$0,01816 | 0.2% | 0.9% | 9.3% | 1.7% | $54.971.190 | $349.126.453 | $361.321.588 | 0.97 |
|
|
| 134 |
Chiliz
CHZ
|
Cumpărare
|
$0,03319 | 0.3% | 1.2% | 12.3% | 20.4% | $34.028.505 | $344.702.426 | $344.702.426 | 1.0 |
|
|
| 135 |
Ether.fi
ETHFI
|
Cumpărare
|
$0,3840 | 0.3% | 1.7% | 2.7% | 7.1% | $40.135.783 | $337.852.216 | $383.071.107 | 0.88 |
|
|
| 136 |
Pyth Network
PYTH
|
Cumpărare
|
$0,04157 | 0.2% | 1.7% | 0.3% | 11.6% | $20.491.590 | $327.357.249 | $415.692.698 | 0.79 |
|
|
| 137 |
Curve DAO
CRV
|
Cumpărare
|
$0,2150 | 0.3% | 0.1% | 7.1% | 9.2% | $26.218.021 | $326.766.909 | $513.044.541 | 0.64 |
|
|
| 138 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.708.028 | $323.430.879 | $323.430.879 | 1.0 |
|
||
| 139 |
DoubleZero
2Z
|
Cumpărare
|
$0,09207 | 0.3% | 0.9% | 13.8% | 12.4% | $7.722.270 | $319.560.087 | $920.823.249 | 0.35 |
|
|
| 140 |
Audiera
BEAT
|
$1,18 | 0.4% | 0.7% | 17.8% | 121.6% | $17.543.071 | $313.657.713 | $1.175.775.510 | 0.27 |
|
||
| 141 |
SPX6900
SPX
|
Cumpărare
|
$0,3347 | 0.2% | 1.9% | 6.5% | 10.5% | $3.051.725 | $312.008.830 | $312.008.830 | 1.0 |
|
|
| 142 |
BitTorrent
BTT
|
Cumpărare
|
$0.063103 | 0.0% | 0.5% | 3.5% | 2.7% | $6.733.868 | $306.343.653 | $307.262.995 | 1.0 |
|
|
| 143 |
Gnosis
GNO
|
Cumpărare
|
$115,61 | 0.1% | 0.8% | 2.3% | 6.3% | $1.260.702 | $305.360.624 | $347.054.740 | 0.88 |
|
|
| 144 |
Grass
GRASS
|
Cumpărare
|
$0,4942 | 1.6% | 6.0% | 7.3% | 49.5% | $25.797.445 | $302.110.176 | $495.576.776 | 0.61 |
|
|
| 145 |
LayerZero
ZRO
|
Cumpărare
|
$1,15 | 0.2% | 0.7% | 13.1% | 20.3% | $20.190.538 | $289.918.642 | $1.148.958.677 | 0.25 |
|
|
| 146 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.461,02 | $288.862.923 | $288.862.923 | 1.0 |
|
||
| 147 |
Zebec Network
ZBCN
|
Cumpărare
|
$0,002933 | 1.9% | 6.6% | 2.2% | 11.5% | $6.243.649 | $287.808.301 | $293.819.687 | 0.98 |
|
|
| 148 |
The Graph
GRT
|
Cumpărare
|
$0,02625 | 0.1% | 1.6% | 2.1% | 7.8% | $14.421.701 | $284.236.268 | $284.246.668 | 1.0 |
|
|
| 149 |
FLOKI
FLOKI
|
Cumpărare
|
$0,00002928 | 0.5% | 4.7% | 1.5% | 10.8% | $21.864.449 | $283.710.677 | $293.939.574 | 0.97 |
|
|
| 150 |
IOTA
IOTA
|
Cumpărare
|
$0,06328 | 0.6% | 6.6% | 10.8% | 15.6% | $14.910.600 | $282.909.066 | $310.335.667 | 0.91 |
|
|
| 151 |
Kaia
KAIA
|
Cumpărare
|
$0,04829 | 0.5% | 2.2% | 7.4% | 5.9% | $6.562.860 | $282.402.383 | $282.402.392 | 1.0 |
|
|
| 152 |
Bitcoin SV
BSV
|
Cumpărare
|
$14,06 | 0.1% | 0.2% | 3.6% | 11.6% | $6.746.540 | $281.770.151 | $281.772.084 | 1.0 |
|
|
| 153 |
Kinesis Silver
KAG
|
$74,12 | 0.2% | 1.5% | 0.9% | 1.1% | $168.033 | $280.225.973 | $280.225.973 | 1.0 |
|
||
| 154 |
Decred
DCR
|
Cumpărare
|
$16,04 | 0.1% | 1.0% | 3.7% | 12.5% | $721.669 | $280.195.200 | $280.203.462 | 1.0 |
|
|
| 155 |
Olympus
OHM
|
Cumpărare
|
$18,69 | 0.0% | 0.3% | 0.7% | 2.3% | $38.531,86 | $279.574.583 | $370.606.117 | 0.75 |
|
|
| 156 |
Monad
MON
|
Cumpărare
|
$0,02363 | 0.7% | 1.2% | 9.2% | 18.7% | $20.671.687 | $279.326.512 | $2.378.267.897 | 0.12 |
|
|
| 157 |
Lido DAO
LDO
|
Cumpărare
|
$0,3275 | 0.0% | 1.9% | 6.1% | 11.5% | $17.422.012 | $278.229.022 | $327.693.752 | 0.85 |
|
|
| 158 |
JasmyCoin
JASMY
|
Cumpărare
|
$0,005514 | 0.4% | 0.5% | 1.1% | 3.3% | $5.260.494 | $272.870.277 | $275.933.136 | 0.99 |
|
|
| 159 |
Legacy Frax Dollar
FRAX
|
Cumpărare
|
$0,9861 | 0.0% | 1.0% | 0.6% | 1.3% | $287.229 | $272.027.745 | $272.027.745 | 1.0 |
|
|
| 160 |
Conflux
CFX
|
Cumpărare
|
$0,05215 | 0.2% | 2.7% | 7.8% | 12.6% | $5.046.556 | $270.697.981 | $271.895.437 | 1.0 |
|
|
| 161 |
AINFT
NFT
|
Cumpărare
|
$0.062722 | 0.1% | 1.4% | 2.6% | 13.7% | $7.438.641 | $269.398.751 | $269.398.751 | 1.0 |
|
|
| 162 |
Optimism
OP
|
Cumpărare
|
$0,1213 | 0.1% | 0.3% | 5.6% | 0.8% | $34.903.354 | $261.447.821 | $521.672.273 | 0.5 |
|
|
| 163 |
Telcoin
TEL
|
Cumpărare
|
$0,002656 | 0.2% | 5.4% | 11.2% | 24.6% | $1.372.295 | $252.703.539 | $265.787.636 | 0.95 |
|
|
| 164 |
Jito
JTO
|
Cumpărare
|
$0,5253 | 0.9% | 0.8% | 2.3% | 46.8% | $31.133.391 | $250.661.289 | $524.886.418 | 0.48 |
|
|
| 165 |
Royal Dollar
RUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107.178.967 | $249.904.152 | $4.998.083.037 | 0.05 |
|
||
| 166 |
Plasma
XPL
|
Cumpărare
|
$0,09371 | 1.4% | 3.0% | 12.1% | 1.0% | $46.237.980 | $247.550.398 | $950.673.533 | 0.26 |
|
|
| 167 |
BUILDon
B
|
Cumpărare
|
$0,2430 | 0.4% | 0.5% | 4.2% | 85.9% | $6.817.980 | $243.046.608 | $243.046.608 | 1.0 |
|
|
| 168 |
Ethereum Name Service
ENS
|
Cumpărare
|
$5,99 | 0.0% | 0.2% | 5.0% | 0.9% | $18.462.055 | $242.217.444 | $599.419.824 | 0.4 |
|
|
| 169 |
Ape and Pepe
APEPE
|
Cumpărare
|
$0.051150 | 0.1% | 0.7% | 1.8% | 14.7% | $36.763.497 | $241.474.407 | $241.474.407 | 1.0 |
|
|
| 170 |
apyUSD
APYUSD
|
$1,37 | 0.2% | 0.1% | 0.0% | 1.0% | $2.140.033 | $240.507.822 | $240.507.822 | 1.0 |
|
||
| 171 |
MegaUSD
USDM
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.0% | $2.383.203 | $239.368.471 | $239.368.471 | 1.0 |
|
||
| 172 |
Starknet
STRK
|
Cumpărare
|
$0,03776 | 0.4% | 0.5% | 6.6% | 4.0% | $10.936.084 | $237.688.675 | $377.892.421 | 0.63 |
|
|
| 173 |
Falcon Finance
FF
|
Cumpărare
|
$0,1011 | 0.3% | 0.5% | 16.8% | 59.5% | $12.139.090 | $236.335.569 | $1.009.981.063 | 0.23 |
|
|
| 174 |
Pendle
PENDLE
|
Cumpărare
|
$1,38 | 0.8% | 1.8% | 25.5% | 4.4% | $43.002.067 | $235.106.919 | $387.859.858 | 0.61 |
|
|
| 175 |
Akash Network
AKT
|
$0,7923 | 0.9% | 1.0% | 3.7% | 53.5% | $4.243.539 | $231.391.740 | $233.153.778 | 0.99 |
|
||
| 176 |
crvUSD
CRVUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5.192.725 | $230.746.423 | $230.746.423 | 1.0 |
|
||
| 177 |
ETHGas
GWEI
|
$0,1065 | 1.1% | 2.3% | 9.5% | 0.5% | $3.377.997 | $223.845.522 | $1.065.931.059 | 0.21 |
|
||
| 178 |
USDa
USDA
|
$0,9825 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $216.819.168 | $216.819.168 | 1.0 |
|
||
| 179 |
RealLink
REAL
|
Cumpărare
|
$0,06641 | 0.1% | 1.1% | 4.7% | 10.7% | $6.691.726 | $216.275.866 | $216.275.866 | 1.0 |
|
|
| 180 |
Nexus
NEX
|
$0.053516 | 1.4% | 0.9% | 20.9% | - | $16.438.135 | $211.641.141 | $352.735.234 | 0.6 |
|
||
| 181 |
Axie Infinity
AXS
|
Cumpărare
|
$1,19 | 0.2% | 1.9% | 0.9% | 14.3% | $45.792.112 | $207.171.154 | $322.613.075 | 0.64 |
|
|
| 182 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 183 |
Ultima
ULTIMA
|
Cumpărare
|
$2.369,41 | 0.5% | 4.1% | 14.9% | 19.0% | $10.804.733 | $200.342.493 | $236.508.783 | 0.85 |
|
|
| 184 |
Raydium
RAY
|
Cumpărare
|
$0,7172 | 0.0% | 0.8% | 6.2% | 12.7% | $10.449.395 | $192.967.363 | $398.162.323 | 0.48 |
|
|
| 185 |
Trust Wallet
TWT
|
Cumpărare
|
$0,4631 | 0.4% | 2.7% | 1.5% | 8.7% | $8.818.532 | $192.913.467 | $463.010.952 | 0.42 |
|
|
| 186 |
dogwifhat
WIF
|
Cumpărare
|
$0,1925 | 0.5% | 1.3% | 0.1% | 2.7% | $23.070.831 | $192.173.616 | $192.173.616 | 1.0 |
|
|
| 187 |
NEO
NEO
|
Cumpărare
|
$2,72 | 0.2% | 1.0% | 6.3% | 0.0% | $6.122.166 | $191.702.358 | $271.802.578 | 0.71 |
|
|
| 188 |
Maple Finance
SYRUP
|
Cumpărare
|
$0,1606 | 0.3% | 0.5% | 20.0% | 32.6% | $6.613.235 | $191.114.654 | $199.726.490 | 0.96 |
|
|
| 189 |
Pieverse
PIEVERSE
|
Cumpărare
|
$0,7057 | 0.0% | 1.3% | 7.2% | 5.1% | $4.885.942 | $190.098.065 | $704.719.427 | 0.27 |
|
|
| 190 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.4% | 0.9% | $1.420.014 | $189.990.116 | $189.990.116 | 1.0 |
|
|
| 191 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.6% | $1.399.171 | $189.756.720 | $189.756.720 | 1.0 |
|
||
| 193 |
Theta Network
THETA
|
Cumpărare
|
$0,1882 | 0.2% | 0.4% | 4.1% | 4.2% | $7.006.855 | $188.197.758 | $188.197.758 | 1.0 |
|
|
| 194 |
The Sandbox
SAND
|
Cumpărare
|
$0,07015 | 0.2% | 0.2% | 1.5% | 3.1% | $9.127.238 | $187.196.711 | $210.547.146 | 0.89 |
|
|
| 192 |
Billions Network
BILL
|
$0,07689 | 3.4% | 5.9% | 18.8% | - | $35.039.925 | $186.810.081 | $769.399.017 | 0.24 |
|
||
| 195 |
Basic Attention
BAT
|
Cumpărare
|
$0,1231 | 1.1% | 1.0% | 22.2% | 26.6% | $33.856.989 | $183.898.120 | $184.423.770 | 1.0 |
|
|
| 196 |
Compound
COMP
|
Cumpărare
|
$18,69 | 0.3% | 3.7% | 7.9% | 23.1% | $14.863.222 | $180.602.749 | $186.801.006 | 0.97 |
|
|
| 197 |
SkyAI
SKYAI
|
$0,1782 | 0.4% | 6.1% | 44.0% | 53.3% | $57.894.627 | $178.465.484 | $178.465.484 | 1.0 |
|
||
| 198 |
Onyxcoin
XCN
|
Cumpărare
|
$0,004552 | 0.4% | 0.4% | 5.1% | 13.5% | $5.409.389 | $174.186.738 | $243.143.950 | 0.72 |
|
|
| 199 |
WeFi
WFI
|
Cumpărare
|
$2,05 | 0.1% | 0.4% | 1.4% | 0.5% | $1.244.633 | $172.878.982 | $2.047.578.168 | 0.08 |
|
|
| 200 |
Railgun
RAIL
|
$2,99 | 1.5% | 11.1% | 12.1% | 137.6% | $911.902 | $172.170.579 | $172.170.579 | 1.0 |
|
Se afișează de la 101 la 200 din 15993 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
