Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,55 trilion, o modificare cu 1.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $65,5 miliard.
Dominanța Bitcoin este la 57,2 și dominanța Ethereum este la 9,37.
CoinGecko urmărește acum 17.401 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Echo Launchpad.
Caracteristici principale
$2.554.082.581.094
Capitalizare de piață
1.0%
$65.523.424.213
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
OUSG
OUSG
|
Cumpărare
|
$115,42 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $539.474.689 | $539.474.689 | 1.0 |
|
|
| 102 |
apxUSD
APXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.656.154 | $526.962.429 | $526.962.429 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
Cumpărare
|
$0,01331 | 1.3% | 2.2% | 2.9% | 6.7% | $3.418,81 | $521.835.766 | $521.835.766 | 1.0 |
|
|
| 104 |
VeChain
VET
|
Cumpărare
|
$0,005931 | 0.2% | 2.6% | 11.5% | 17.2% | $12.350.285 | $510.028.231 | $510.028.231 | 1.0 |
|
|
| 105 |
YLDS
YLDS
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.429.859 | $509.340.924 | $509.340.924 | 1.0 |
|
|
| 106 |
Dash
DASH
|
Cumpărare
|
$39,40 | 0.3% | 0.8% | 13.6% | 5.8% | $64.678.705 | $501.144.437 | $501.157.782 | 1.0 |
|
|
| 107 |
USX
USX
|
Cumpărare
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $747.341 | $500.918.636 | $500.918.636 | 1.0 |
|
|
| 108 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $12.531.653 | $493.858.027 | $493.858.027 | 1.0 |
|
||
| 109 |
Kite
KITE
|
Cumpărare
|
$0,2087 | 1.2% | 0.6% | 3.7% | 43.6% | $45.892.904 | $486.781.225 | $2.087.195.850 | 0.23 |
|
|
| 110 |
Pudgy Penguins
PENGU
|
Cumpărare
|
$0,007625 | 0.3% | 4.0% | 15.3% | 25.0% | $75.747.715 | $479.634.313 | $606.772.087 | 0.79 |
|
|
| 111 |
Bonk
BONK
|
Cumpărare
|
$0.055418 | 0.3% | 0.7% | 11.5% | 13.1% | $23.132.488 | $477.856.520 | $477.856.520 | 1.0 |
|
|
| 112 |
PancakeSwap
CAKE
|
Cumpărare
|
$1,44 | 0.9% | 3.5% | 1.1% | 0.6% | $36.291.048 | $470.289.211 | $488.239.371 | 0.96 |
|
|
| 113 |
Virtuals Protocol
VIRTUAL
|
Cumpărare
|
$0,7081 | 0.2% | 2.6% | 6.0% | 0.6% | $60.698.784 | $466.103.461 | $709.457.190 | 0.66 |
|
|
| 114 |
Official Trump
TRUMP
|
Cumpărare
|
$1,96 | 0.1% | 1.4% | 6.2% | 13.6% | $64.339.451 | $465.703.037 | $1.961.564.850 | 0.24 |
|
|
| 115 |
Terra
LUNC
|
Cumpărare
|
$0,00008341 | 0.6% | 3.6% | 1.2% | 17.8% | $39.113.418 | $461.783.560 | $538.518.519 | 0.86 |
|
|
| 116 |
Sei
SEI
|
Cumpărare
|
$0,06641 | 0.0% | 0.6% | 7.2% | 15.5% | $82.931.331 | $448.133.943 | $665.545.460 | 0.67 |
|
|
| 117 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $446.976.128 | $446.976.128 | 1.0 |
|
||
| 118 |
edgeX
EDGE
|
$1,25 | 0.2% | 8.1% | 7.9% | 3.9% | $6.147.926 | $438.115.053 | $1.251.757.293 | 0.35 |
|
||
| 119 |
EURC
EURC
|
Cumpărare
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.6% | $16.380.346 | $434.932.895 | $434.932.895 | 1.0 |
|
|
| 120 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Cumpărare
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $434.641.224 | $434.641.224 | 1.0 |
|
|
| 121 |
Stacks
STX
|
Cumpărare
|
$0,2329 | 0.3% | 0.3% | 6.6% | 4.7% | $11.211.873 | $430.323.438 | $430.323.438 | 1.0 |
|
|
| 122 |
Unibase
UB
|
Cumpărare
|
$0,1660 | 1.0% | 0.7% | 2.2% | 14.2% | $33.065.215 | $416.900.094 | $1.667.600.375 | 0.25 |
|
|
| 123 |
The9bit
9BIT
|
Cumpărare
|
$0,04819 | 0.1% | 0.3% | 29.3% | 61.1% | $7.440.780 | $394.975.477 | $481.677.465 | 0.82 |
|
|
| 124 |
Siren
SIREN
|
Cumpărare
|
$0,5405 | 5.5% | 13.0% | 7.1% | 24.2% | $12.488.381 | $392.571.750 | $392.571.750 | 1.0 |
|
|
| 125 |
Aerodrome Finance
AERO
|
Cumpărare
|
$0,4080 | 0.4% | 2.5% | 7.8% | 11.6% | $10.827.795 | $385.679.342 | $779.207.459 | 0.49 |
|
|
| 126 |
PRIME
PRIME
|
Cumpărare
|
$1,04 | 0.3% | 0.0% | 0.0% | 0.5% | $9.800.519 | $385.540.525 | $385.540.525 | 1.0 |
|
|
| 127 |
ADI
ADI
|
Cumpărare
|
$3,60 | 0.2% | 4.4% | 7.6% | 10.8% | $3.051.705 | $376.259.802 | $3.616.647.681 | 0.1 |
|
|
| 128 |
Celestia
TIA
|
Cumpărare
|
$0,3855 | 0.2% | 3.4% | 12.0% | 11.4% | $30.213.265 | $357.061.432 | $451.667.291 | 0.79 |
|
|
| 129 |
Sun Token
SUN
|
Cumpărare
|
$0,01847 | 0.1% | 1.6% | 8.1% | 0.5% | $64.982.719 | $355.016.812 | $367.410.834 | 0.97 |
|
|
| 130 |
Kinesis Gold
KAU
|
Cumpărare
|
$145,11 | 0.0% | 1.2% | 1.7% | 2.4% | $24.790,76 | $346.257.917 | $346.257.917 | 1.0 |
|
|
| 131 |
Tezos
XTZ
|
Cumpărare
|
$0,3167 | 0.2% | 4.2% | 6.1% | 13.6% | $12.126.541 | $344.205.473 | $350.535.736 | 0.98 |
|
|
| 132 |
Chiliz
CHZ
|
Cumpărare
|
$0,03310 | 0.3% | 1.1% | 11.4% | 20.1% | $46.457.680 | $344.085.702 | $344.085.702 | 1.0 |
|
|
| 133 |
First Digital USD
FDUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $73.181.913 | $343.955.166 | $343.955.166 | 1.0 |
|
||
| 134 |
Ether.fi
ETHFI
|
Cumpărare
|
$0,3675 | 0.5% | 2.7% | 1.8% | 10.7% | $45.038.010 | $324.258.659 | $367.658.158 | 0.88 |
|
|
| 135 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1.486.659 | $323.497.072 | $323.497.072 | 1.0 |
|
||
| 136 |
Curve DAO
CRV
|
Cumpărare
|
$0,2128 | 0.2% | 0.4% | 6.7% | 7.7% | $30.169.142 | $323.424.659 | $507.809.965 | 0.64 |
|
|
| 137 |
Lighter
LIT
|
Cumpărare
|
$1,27 | 1.2% | 7.7% | 2.4% | 43.1% | $56.570.469 | $320.246.115 | $1.280.984.460 | 0.25 |
|
|
| 138 |
Pyth Network
PYTH
|
Cumpărare
|
$0,04029 | 0.2% | 1.9% | 4.9% | 13.0% | $16.985.201 | $318.447.117 | $404.378.219 | 0.79 |
|
|
| 139 |
DoubleZero
2Z
|
Cumpărare
|
$0,08888 | 0.8% | 3.4% | 14.9% | 8.8% | $7.569.485 | $308.682.346 | $889.479.409 | 0.35 |
|
|
| 140 |
BitTorrent
BTT
|
Cumpărare
|
$0.063113 | 0.1% | 0.3% | 2.8% | 2.4% | $9.806.144 | $307.523.229 | $308.446.110 | 1.0 |
|
|
| 141 |
Audiera
BEAT
|
$1,14 | 1.0% | 8.3% | 1.6% | 97.1% | $16.741.199 | $307.461.770 | $1.140.084.433 | 0.27 |
|
||
| 142 |
SPX6900
SPX
|
Cumpărare
|
$0,3278 | 0.3% | 0.8% | 9.3% | 11.7% | $4.129.554 | $305.244.801 | $305.244.801 | 1.0 |
|
|
| 143 |
Gnosis
GNO
|
Cumpărare
|
$112,85 | 0.7% | 2.3% | 4.1% | 9.8% | $2.656.143 | $297.776.963 | $338.435.601 | 0.88 |
|
|
| 144 |
Zebec Network
ZBCN
|
Cumpărare
|
$0,002983 | 0.5% | 1.2% | 0.3% | 6.8% | $7.864.687 | $292.721.327 | $298.835.330 | 0.98 |
|
|
| 145 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.065,27 | $288.741.957 | $288.741.957 | 1.0 |
|
||
| 146 |
Kinesis Silver
KAG
|
$75,49 | 0.3% | 2.1% | 3.3% | 1.6% | $304.055 | $285.121.813 | $285.121.813 | 1.0 |
|
||
| 147 |
LayerZero
ZRO
|
Cumpărare
|
$1,12 | 0.9% | 1.9% | 14.8% | 18.5% | $21.840.930 | $284.026.314 | $1.125.607.158 | 0.25 |
|
|
| 148 |
Olympus
OHM
|
Cumpărare
|
$18,76 | 0.4% | 0.3% | 0.0% | 1.8% | $36.833,20 | $280.940.463 | $372.417.843 | 0.75 |
|
|
| 149 |
Bitcoin SV
BSV
|
Cumpărare
|
$13,81 | 0.1% | 1.4% | 6.9% | 13.3% | $7.739.489 | $276.678.900 | $276.678.900 | 1.0 |
|
|
| 150 |
Kaia
KAIA
|
Cumpărare
|
$0,04721 | 0.1% | 2.4% | 8.3% | 4.0% | $6.490.770 | $276.619.862 | $276.619.871 | 1.0 |
|
|
| 151 |
Decred
DCR
|
Cumpărare
|
$15,81 | 0.2% | 1.5% | 4.8% | 16.0% | $691.069 | $275.827.602 | $275.841.642 | 1.0 |
|
|
| 152 |
The Graph
GRT
|
Cumpărare
|
$0,02548 | 0.5% | 1.8% | 3.1% | 4.8% | $12.907.615 | $275.459.488 | $275.469.567 | 1.0 |
|
|
| 153 |
FLOKI
FLOKI
|
Cumpărare
|
$0,00002836 | 0.3% | 0.9% | 4.3% | 11.4% | $21.222.539 | $273.898.365 | $283.773.812 | 0.97 |
|
|
| 154 |
Lido DAO
LDO
|
Cumpărare
|
$0,3221 | 0.3% | 0.3% | 7.1% | 13.5% | $24.355.704 | $273.770.381 | $322.442.436 | 0.85 |
|
|
| 155 |
Legacy Frax Dollar
FRAX
|
Cumpărare
|
$0,9908 | 0.0% | 0.4% | 0.1% | 0.5% | $449.166 | $273.299.848 | $273.299.848 | 1.0 |
|
|
| 156 |
Grass
GRASS
|
Cumpărare
|
$0,4462 | 1.5% | 8.7% | 15.6% | 39.3% | $24.195.240 | $272.613.570 | $447.191.007 | 0.61 |
|
|
| 157 |
AINFT
NFT
|
Cumpărare
|
$0.062735 | 0.0% | 0.7% | 3.0% | 14.3% | $10.048.765 | $270.796.206 | $270.796.206 | 1.0 |
|
|
| 158 |
Monad
MON
|
Cumpărare
|
$0,02286 | 1.4% | 2.2% | 11.9% | 23.7% | $37.979.442 | $270.719.481 | $2.304.985.103 | 0.12 |
|
|
| 159 |
JasmyCoin
JASMY
|
Cumpărare
|
$0,005449 | 0.1% | 0.1% | 2.0% | 2.9% | $9.534.275 | $269.843.915 | $272.872.805 | 0.99 |
|
|
| 160 |
Falcon Finance
FF
|
Cumpărare
|
$0,1141 | 0.4% | 12.6% | 30.4% | 83.5% | $27.920.216 | $268.711.223 | $1.148.338.560 | 0.23 |
|
|
| 161 |
Conflux
CFX
|
Cumpărare
|
$0,05145 | 0.3% | 0.2% | 6.4% | 14.4% | $5.641.084 | $267.553.541 | $268.750.364 | 1.0 |
|
|
| 162 |
IOTA
IOTA
|
Cumpărare
|
$0,05886 | 0.8% | 3.3% | 3.7% | 8.2% | $12.341.356 | $263.121.404 | $288.625.311 | 0.91 |
|
|
| 163 |
Jito
JTO
|
Cumpărare
|
$0,5273 | 0.0% | 2.1% | 1.4% | 45.1% | $38.286.193 | $252.744.237 | $528.836.377 | 0.48 |
|
|
| 164 |
Telcoin
TEL
|
Cumpărare
|
$0,002638 | 0.2% | 0.5% | 9.9% | 28.9% | $668.550 | $251.082.631 | $264.082.803 | 0.95 |
|
|
| 165 |
Optimism
OP
|
Cumpărare
|
$0,1161 | 0.4% | 2.8% | 8.7% | 3.1% | $44.679.926 | $250.374.021 | $499.576.489 | 0.5 |
|
|
| 166 |
Royal Dollar
RUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $130.099.625 | $249.939.724 | $4.998.794.473 | 0.05 |
|
||
| 167 |
apyUSD
APYUSD
|
$1,36 | 0.2% | 0.4% | 0.1% | 0.5% | $1.654.564 | $243.296.046 | $243.296.046 | 1.0 |
|
||
| 168 |
Ape and Pepe
APEPE
|
Cumpărare
|
$0.051150 | 0.0% | 0.4% | 1.2% | 14.3% | $34.231.633 | $241.645.548 | $241.645.548 | 1.0 |
|
|
| 169 |
Starknet
STRK
|
Cumpărare
|
$0,03784 | 0.6% | 1.6% | 6.0% | 3.8% | $14.693.674 | $240.865.103 | $379.007.107 | 0.64 |
|
|
| 170 |
MegaUSD
USDM
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $3.556.712 | $238.055.209 | $238.055.209 | 1.0 |
|
||
| 171 |
Ethereum Name Service
ENS
|
Cumpărare
|
$5,75 | 0.3% | 2.9% | 9.1% | 5.3% | $14.177.943 | $232.649.466 | $575.741.779 | 0.4 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4.352.252 | $230.830.162 | $230.830.162 | 1.0 |
|
||
| 173 |
Plasma
XPL
|
Cumpărare
|
$0,08673 | 0.6% | 5.1% | 5.4% | 4.9% | $49.316.692 | $228.708.736 | $878.315.463 | 0.26 |
|
|
| 174 |
BUILDon
B
|
Cumpărare
|
$0,2286 | 0.1% | 6.3% | 13.7% | 33.2% | $4.226.775 | $228.558.192 | $228.558.192 | 1.0 |
|
|
| 175 |
Pendle
PENDLE
|
Cumpărare
|
$1,32 | 0.2% | 2.8% | 28.6% | 13.4% | $26.875.945 | $225.685.651 | $372.526.548 | 0.61 |
|
|
| 176 |
Akash Network
AKT
|
$0,7502 | 0.6% | 3.7% | 15.6% | 46.6% | $4.020.075 | $219.901.308 | $221.601.495 | 0.99 |
|
||
| 177 |
USDa
USDA
|
$0,9827 | 0.0% | 0.1% | 0.5% | 0.7% | $9,37 | $216.869.568 | $216.869.568 | 1.0 |
|
||
| 178 |
RealLink
REAL
|
Cumpărare
|
$0,06474 | 0.5% | 2.3% | 8.4% | 15.2% | $2.338.987 | $211.236.026 | $211.236.026 | 1.0 |
|
|
| 179 |
ETHGas
GWEI
|
$0,09999 | 0.0% | 5.1% | 15.5% | 7.8% | $3.700.787 | $210.200.092 | $1.000.952.817 | 0.21 |
|
||
| 180 |
Nexus
NEX
|
$0.053480 | 1.3% | 0.3% | 22.5% | - | $18.294.487 | $208.887.931 | $348.146.552 | 0.6 |
|
||
| 181 |
Ultima
ULTIMA
|
Cumpărare
|
$2.428,55 | 0.5% | 0.1% | 11.8% | 13.7% | $9.742.690 | $205.789.299 | $242.938.860 | 0.85 |
|
|
| 182 |
Billions Network
BILL
|
$0,08348 | 0.2% | 3.6% | 25.7% | - | $40.138.904 | $203.062.960 | $836.338.386 | 0.24 |
|
||
| 183 |
Axie Infinity
AXS
|
Cumpărare
|
$1,17 | 0.5% | 0.2% | 0.3% | 15.8% | $24.425.571 | $202.743.247 | $315.717.807 | 0.64 |
|
|
| 184 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 185 |
Pieverse
PIEVERSE
|
Cumpărare
|
$0,7235 | 0.0% | 3.6% | 0.4% | 6.5% | $5.565.909 | $195.703.214 | $725.498.477 | 0.27 |
|
|
| 186 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.4% | 0.9% | $1.729.133 | $191.358.472 | $191.358.472 | 1.0 |
|
|
| 187 |
Raydium
RAY
|
Cumpărare
|
$0,7071 | 0.2% | 0.4% | 7.1% | 13.1% | $12.626.965 | $190.554.006 | $393.182.684 | 0.48 |
|
|
| 188 |
Theta Network
THETA
|
Cumpărare
|
$0,1895 | 1.9% | 2.0% | 2.0% | 4.6% | $9.757.343 | $189.983.097 | $189.983.097 | 1.0 |
|
|
| 189 |
NEO
NEO
|
Cumpărare
|
$2,67 | 0.6% | 1.2% | 5.7% | 3.3% | $8.043.306 | $188.330.596 | $267.021.970 | 0.71 |
|
|
| 190 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.1% | 0.0% | 0.3% | $5.823.525 | $187.302.615 | $187.302.615 | 1.0 |
|
||
| 191 |
dogwifhat
WIF
|
Cumpărare
|
$0,1868 | 0.6% | 1.4% | 1.5% | 0.1% | $31.269.897 | $186.869.750 | $186.869.750 | 1.0 |
|
|
| 192 |
Trust Wallet
TWT
|
Cumpărare
|
$0,4436 | 0.9% | 3.2% | 2.7% | 5.3% | $6.371.224 | $185.039.676 | $444.113.094 | 0.42 |
|
|
| 193 |
The Sandbox
SAND
|
Cumpărare
|
$0,06889 | 0.4% | 0.9% | 3.5% | 3.5% | $14.146.223 | $183.765.493 | $206.687.927 | 0.89 |
|
|
| 194 |
Maple Finance
SYRUP
|
Cumpărare
|
$0,1519 | 1.6% | 4.7% | 21.9% | 37.6% | $9.535.488 | $180.824.658 | $188.853.891 | 0.96 |
|
|
| 195 |
Compound
COMP
|
Cumpărare
|
$18,09 | 0.5% | 2.4% | 10.7% | 22.8% | $13.361.881 | $174.884.030 | $180.886.022 | 0.97 |
|
|
| 196 |
Basic Attention
BAT
|
Cumpărare
|
$0,1159 | 0.9% | 2.1% | 16.7% | 19.4% | $29.130.427 | $173.348.062 | $173.843.556 | 1.0 |
|
|
| 197 |
WeFi
WFI
|
Cumpărare
|
$2,02 | 0.3% | 1.4% | 1.8% | 3.5% | $2.087.480 | $170.287.768 | $2.015.867.311 | 0.08 |
|
|
| 198 |
Onyxcoin
XCN
|
Cumpărare
|
$0,004443 | 0.6% | 2.1% | 7.0% | 14.8% | $6.344.597 | $169.971.095 | $237.197.125 | 0.72 |
|
|
| 199 |
SkyAI
SKYAI
|
$0,1651 | 2.1% | 6.3% | 52.2% | 57.8% | $17.571.283 | $166.008.281 | $166.008.281 | 1.0 |
|
||
| 200 |
SwissBorg
BORG
|
Cumpărare
|
$0,1675 | 0.9% | 0.8% | 5.2% | 8.1% | $186.609 | $164.613.830 | $164.613.830 | 1.0 |
|
Se afișează de la 101 la 200 din 15990 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
