Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,84 trilion, o modificare cu 0.6% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $69,6 miliard.
Dominanța Bitcoin este la 57,6 și dominanța Ethereum este la 10,5.
CoinGecko urmărește acum 22.317 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Social Money și bStocks Ecosystem.
Caracteristici principale
$2,843T
0.6%
Capitalizare de piață
$69,602B
21.6%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Ether.fi
ETHFI
|
Cumpărare
|
$0,6850 | 0.3% | 2.2% | 1.7% | 13.9% | $39.842.546 | $661.314.430 | $661.314.430 | 1.0 |
|
|
| 102 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,19 | 0.0% | 0.1% | 0.3% | 1.9% | $0,00 | $640.295.280 | $640.295.280 | 1.0 |
|
|
| 103 |
Dash
DASH
|
Cumpărare
|
$49,32 | 0.1% | 1.3% | 4.4% | 15.8% | $45.837.840 | $634.551.523 | $634.552.768 | 1.0 |
|
|
| 104 |
Beldex
BDX
|
Cumpărare
|
$0,07646 | 0.8% | 2.8% | 2.4% | 2.0% | $3.738.738 | $601.687.613 | $759.799.039 | 0.79 |
|
|
| 105 |
VeChain
VET
|
Cumpărare
|
$0,006903 | 0.1% | 2.9% | 11.1% | 3.9% | $6.050.848 | $593.534.403 | $593.534.403 | 1.0 |
|
|
| 106 |
Pearl
PRL
|
$1,71 | 0.5% | 9.4% | 22.5% | 163.9% | $4.939.739 | $593.449.340 | $3.582.536.376 | 0.17 |
|
||
| 107 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Cumpărare
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $580.477.187 | $580.477.187 | 1.0 |
|
|
| 108 |
Flare
FLR
|
Cumpărare
|
$0,006545 | 0.0% | 1.8% | 6.8% | 3.8% | $2.240.805 | $572.379.922 | $698.892.031 | 0.82 |
|
|
| 110 |
Starknet
STRK
|
Cumpărare
|
$0,07134 | 1.9% | 9.0% | 1.3% | 155.6% | $144.877.998 | $541.795.958 | $713.696.800 | 0.76 |
|
|
| 109 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $969.770 | $541.434.231 | $541.434.231 | 1.0 |
|
||
| 111 |
Curve DAO
CRV
|
Cumpărare
|
$0,3411 | 0.5% | 2.5% | 4.4% | 6.0% | $56.311.811 | $536.965.843 | $827.825.728 | 0.65 |
|
|
| 112 |
Kinesis Gold
KAU
|
Cumpărare
|
$132,43 | 0.0% | 1.6% | 2.1% | 4.6% | $96.785,00 | $527.435.375 | $527.435.375 | 1.0 |
|
|
| 113 |
Official Trump
TRUMP
|
Cumpărare
|
$1,80 | 0.1% | 3.6% | 5.1% | 7.7% | $115.190.649 | $507.691.966 | $1.801.169.629 | 0.28 |
|
|
| 114 |
YLDS
YLDS
|
Cumpărare
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $28.050.720 | $506.350.481 | $506.350.481 | 1.0 |
|
|
| 115 |
EURC
EURC
|
Cumpărare
|
$1,12 | 0.0% | 0.1% | 0.4% | 2.1% | $20.076.719 | $500.653.492 | $500.653.492 | 1.0 |
|
|
| 116 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $14.960.129 | $494.131.814 | $494.131.814 | 1.0 |
|
||
| 117 |
Raydium
RAY
|
Cumpărare
|
$1,83 | 0.6% | 1.7% | 20.6% | 24.7% | $40.693.798 | $493.357.627 | $1.014.260.851 | 0.49 |
|
|
| 118 |
币安人生 (BinanceLife)
币安人生
|
$0,4758 | 0.4% | 1.6% | 17.9% | 0.8% | $2.891.632 | $475.952.747 | $475.952.747 | 1.0 |
|
||
| 119 |
Pudgy Penguins
PENGU
|
Cumpărare
|
$0,007526 | 0.7% | 1.7% | 10.0% | 3.9% | $121.547.027 | $473.124.070 | $577.460.515 | 0.82 |
|
|
| 120 |
A7A5
A7A5
|
Cumpărare
|
$0,01165 | 0.0% | 0.6% | 2.0% | 1.8% | $22,47 | $457.224.047 | $457.224.047 | 1.0 |
|
|
| 121 |
Grass
GRASS
|
Cumpărare
|
$0,6406 | 0.6% | 6.7% | 1.5% | 93.8% | $23.728.757 | $448.448.588 | $641.105.802 | 0.7 |
|
|
| 122 |
Artificial Superintelligence Alliance
FET
|
Cumpărare
|
$0,1938 | 0.4% | 6.1% | 14.3% | 23.2% | $98.367.217 | $448.014.999 | $526.100.186 | 0.85 |
|
|
| 123 |
Virtuals Protocol
VIRTUAL
|
Cumpărare
|
$0,6654 | 0.4% | 3.8% | 10.4% | 10.2% | $34.170.553 | $438.208.151 | $665.579.548 | 0.66 |
|
|
| 124 |
Sei
SEI
|
Cumpărare
|
$0,06352 | 0.2% | 3.1% | 5.8% | 46.3% | $72.190.216 | $427.798.473 | $635.344.268 | 0.67 |
|
|
| 125 |
Derive
DRV
|
$0,4065 | 0.4% | 0.7% | 24.8% | 68.2% | $25.699.599 | $406.413.617 | $609.833.085 | 0.67 |
|
||
| 126 |
Provenance Blockchain
HASH
|
Cumpărare
|
$0,006845 | 0.7% | 6.3% | 27.3% | 3.7% | $1.439,99 | $405.126.996 | $650.762.825 | 0.62 |
|
|
| 127 |
Plasma
XPL
|
Cumpărare
|
$0,08170 | 0.3% | 4.3% | 6.1% | 4.3% | $23.467.393 | $370.406.689 | $817.073.578 | 0.45 |
|
|
| 128 |
Bitcoin SV
BSV
|
Cumpărare
|
$18,43 | 0.3% | 2.1% | 3.7% | 14.7% | $5.856.927 | $370.332.386 | $370.332.444 | 1.0 |
|
|
| 129 |
Pendle
PENDLE
|
Cumpărare
|
$2,11 | 0.4% | 0.0% | 1.0% | 7.5% | $55.155.092 | $366.593.823 | $593.642.525 | 0.62 |
|
|
| 130 |
SoFiUSD
SOFID
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $6.346.020 | $358.034.162 | $358.034.162 | 1.0 |
|
||
| 131 |
Falcon Finance
FF
|
Cumpărare
|
$0,1047 | 0.1% | 9.0% | 4.7% | 24.9% | $5.149.621 | $350.237.200 | $1.047.655.937 | 0.33 |
|
|
| 132 |
BitTorrent
BTT
|
Cumpărare
|
$0.063549 | 0.1% | 0.6% | 2.7% | 12.7% | $10.244.468 | $342.663.756 | $351.389.476 | 0.98 |
|
|
| 133 |
Tezos
XTZ
|
Cumpărare
|
$0,3101 | 0.4% | 3.2% | 5.3% | 24.4% | $5.947.842 | $340.925.943 | $347.120.297 | 0.98 |
|
|
| 134 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $5.820.298 | $333.700.681 | $334.776.260 | 1.0 |
|
||
| 135 |
Lido DAO
LDO
|
Cumpărare
|
$0,3984 | 0.1% | 3.4% | 7.8% | 12.4% | $44.602.075 | $330.650.836 | $398.582.069 | 0.83 |
|
|
| 136 |
Quack AI
Q
|
$0,06999 | 0.7% | 30.4% | 132.2% | 193.4% | $57.958.838 | $329.073.770 | $699.132.212 | 0.47 |
|
||
| 137 |
SPX6900
SPX
|
Cumpărare
|
$0,3528 | 0.4% | 0.4% | 5.4% | 26.1% | $5.015.883 | $328.505.840 | $328.505.840 | 1.0 |
|
|
| 138 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $326.616.294 | $326.616.294 | 1.0 |
|
|
| 139 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Cumpărare
|
$116,93 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $320.080.104 | $320.080.104 | 1.0 |
|
|
| 140 |
Sun Token
SUN
|
Cumpărare
|
$0,01663 | 0.1% | 0.2% | 1.2% | 0.9% | $12.029.287 | $319.671.196 | $330.955.672 | 0.97 |
|
|
| 141 |
Unibase
UB
|
Cumpărare
|
$0,1263 | 0.0% | 0.1% | 9.8% | 5.5% | $11.061.165 | $315.861.212 | $1.263.444.849 | 0.25 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.0% | $78.841.605 | $315.106.172 | $315.106.172 | 1.0 |
|
||
| 143 |
Optimism
OP
|
Cumpărare
|
$0,1353 | 0.1% | 1.8% | 2.0% | 38.2% | $97.515.835 | $311.101.459 | $581.038.477 | 0.54 |
|
|
| 144 |
Pieverse
PIEVERSE
|
Cumpărare
|
$1,13 | 0.3% | 3.0% | 13.0% | 4.0% | $2.807.948 | $310.006.260 | $1.128.321.238 | 0.27 |
|
|
| 145 |
apxUSD
APXUSD
|
$0,9857 | 0.3% | 0.8% | 0.7% | 1.4% | $4.140.904 | $305.176.291 | $305.176.291 | 1.0 |
|
||
| 146 |
Gnosis
GNO
|
Cumpărare
|
$113,79 | 0.0% | 1.2% | 1.9% | 0.1% | $792.930 | $300.250.027 | $341.246.338 | 0.88 |
|
|
| 147 |
Basic Attention
BAT
|
Cumpărare
|
$0,1974 | 0.3% | 0.2% | 45.1% | 169.6% | $43.123.758 | $295.203.005 | $296.046.807 | 1.0 |
|
|
| 148 |
Olympus
OHM
|
Cumpărare
|
$19,65 | 0.1% | 0.6% | 2.2% | 2.4% | $128.230 | $293.447.817 | $389.390.619 | 0.75 |
|
|
| 149 |
Kite
KITE
|
Cumpărare
|
$0,1220 | 0.9% | 0.3% | 2.3% | 15.1% | $10.683.769 | $291.800.657 | $1.220.312.576 | 0.24 |
|
|
| 150 |
Conflux
CFX
|
Cumpărare
|
$0,05467 | 0.6% | 3.2% | 7.0% | 19.5% | $6.662.310 | $287.062.030 | $287.062.045 | 1.0 |
|
|
| 151 |
Kaia
KAIA
|
Cumpărare
|
$0,04419 | 0.3% | 0.9% | 22.7% | 59.9% | $8.668.935 | $284.848.384 | $284.852.468 | 1.0 |
|
|
| 152 |
The Graph
GRT
|
Cumpărare
|
$0,02440 | 0.0% | 4.8% | 10.2% | 35.0% | $7.264.463 | $267.361.641 | $283.774.663 | 0.94 |
|
|
| 153 |
Bonk
BONK
|
Cumpărare
|
$0.053022 | 0.4% | 3.2% | 11.4% | 11.8% | $20.057.287 | $265.774.167 | $265.774.167 | 1.0 |
|
|
| 154 |
Collector Crypt
CARDS
|
$0,2934 | 0.3% | 13.5% | 6.6% | 125.2% | $12.742.722 | $264.947.352 | $579.489.138 | 0.46 |
|
||
| 155 |
Monad
MON
|
Cumpărare
|
$0,02236 | 1.2% | 4.7% | 10.4% | 0.9% | $13.619.211 | $264.405.848 | $2.251.228.979 | 0.12 |
|
|
| 156 |
Terra
LUNC
|
Cumpărare
|
$0,00004783 | 0.6% | 1.4% | 6.8% | 4.8% | $7.266.591 | $264.039.984 | $308.345.423 | 0.86 |
|
|
| 157 |
Decred
DCR
|
Cumpărare
|
$14,93 | 0.2% | 1.7% | 13.0% | 7.8% | $826.991 | $263.501.008 | $263.501.083 | 1.0 |
|
|
| 158 |
USDai
USDAI
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $2.700.007 | $261.887.906 | $261.888.206 | 1.0 |
|
||
| 159 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Cumpărare
|
$0,2674 | 0.4% | 5.9% | 19.0% | 35.2% | $52.463.599 | $260.421.482 | $495.918.889 | 0.53 |
|
|
| 160 |
Arweave
AR
|
Cumpărare
|
$3,90 | 0.5% | 2.2% | 5.0% | 50.3% | $10.274.163 | $256.050.669 | $256.050.669 | 1.0 |
|
|
| 161 |
Jito
JTO
|
Cumpărare
|
$0,4640 | 0.4% | 3.9% | 11.0% | 9.8% | $24.252.250 | $247.460.701 | $464.004.094 | 0.53 |
|
|
| 162 |
Ape and Pepe
APEPE
|
Cumpărare
|
$0.051174 | 0.0% | 0.4% | 19.1% | 2.6% | $9.371.172 | $246.526.101 | $246.526.101 | 1.0 |
|
|
| 163 |
Shuffle
SHFL
|
Cumpărare
|
$0,4968 | 0.9% | 4.5% | 8.9% | 54.1% | $1.197.625 | $244.868.504 | $456.833.454 | 0.54 |
|
|
| 164 |
Kamino
KMNO
|
Cumpărare
|
$0,04229 | 0.5% | 6.6% | 23.0% | 58.7% | $23.745.318 | $244.138.701 | $422.874.523 | 0.58 |
|
|
| 165 |
Backpack
BP
|
$0,9740 | 0.4% | 5.9% | 20.2% | 113.1% | $3.551.746 | $243.506.395 | $974.025.580 | 0.25 |
|
||
| 166 |
Maple Finance
SYRUP
|
Cumpărare
|
$0,2069 | 0.4% | 3.0% | 9.4% | 4.4% | $7.649.449 | $241.545.159 | $262.363.082 | 0.92 |
|
|
| 167 |
Ethereum Name Service
ENS
|
Cumpărare
|
$5,64 | 0.1% | 3.7% | 11.5% | 1.9% | $8.105.450 | $238.477.638 | $564.090.956 | 0.42 |
|
|
| 168 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $235.976.267 | $235.976.267 | 1.0 |
|
||
| 169 |
AINFT
NFT
|
Cumpărare
|
$0.062377 | 0.3% | 0.1% | 0.7% | 0.1% | $4.530.594 | $235.377.954 | $235.377.954 | 1.0 |
|
|
| 170 |
FLOKI
FLOKI
|
Cumpărare
|
$0,00002387 | 0.4% | 3.2% | 13.8% | 0.3% | $13.141.216 | $230.116.693 | $230.116.693 | 1.0 |
|
|
| 171 |
JasmyCoin
JASMY
|
Cumpărare
|
$0,004656 | 0.2% | 1.9% | 6.7% | 22.6% | $6.086.269 | $230.067.989 | $232.650.410 | 0.99 |
|
|
| 172 |
IOTA
IOTA
|
Cumpărare
|
$0,04693 | 0.5% | 3.4% | 8.7% | 18.2% | $7.169.181 | $220.481.805 | $234.998.283 | 0.94 |
|
|
| 173 |
Compound
COMP
|
Cumpărare
|
$21,86 | 1.0% | 2.7% | 12.1% | 13.8% | $10.610.873 | $218.562.770 | $218.562.770 | 1.0 |
|
|
| 174 |
Legacy Frax Dollar
FRAX
|
Cumpărare
|
$0,9907 | 0.1% | 0.0% | 0.0% | 0.0% | $116.296 | $217.297.924 | $217.297.924 | 1.0 |
|
|
| 175 |
Zebec Network
ZBCN
|
Cumpărare
|
$0,002158 | 0.0% | 3.6% | 5.0% | 24.8% | $7.335.432 | $215.774.189 | $215.774.189 | 1.0 |
|
|
| 176 |
KOGE
KOGE
|
Cumpărare
|
$63,37 | 0.0% | 0.0% | 1.5% | 7.0% | $3.694,11 | $214.202.550 | $214.202.550 | 1.0 |
|
|
| 177 |
Akash Network
AKT
|
$0,7150 | 1.0% | 2.4% | 2.7% | 41.3% | $5.567.241 | $213.725.336 | $213.725.435 | 1.0 |
|
||
| 178 |
Kinesis Silver
KAG
|
$58,14 | 0.7% | 1.0% | 3.1% | 9.9% | $16.028,46 | $213.584.790 | $213.584.790 | 1.0 |
|
||
| 179 |
Pons
PONS
|
$0,3158 | 0.6% | 7.1% | 10.2% | 51.6% | $25.746.567 | $213.045.065 | $213.039.987 | 1.0 |
|
||
| 180 |
Sonic
S
|
Cumpărare
|
$0,05474 | 0.9% | 3.5% | 27.1% | 106.6% | $42.936.026 | $212.709.790 | $212.709.790 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $12.670.555 | $211.411.445 | $211.394.113 | 1.0 |
|
||
| 182 |
THORChain
RUNE
|
Cumpărare
|
$0,6393 | 0.4% | 1.4% | 7.1% | 27.7% | $31.906.616 | $210.035.058 | $226.243.683 | 0.93 |
|
|
| 183 |
USX
USX
|
Cumpărare
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $195.183 | $209.265.006 | $209.265.006 | 1.0 |
|
|
| 184 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $207.500.000 | $207.500.000 | 1.0 |
|
|
| 185 |
Meteora
MET
|
Cumpărare
|
$0,3683 | 0.2% | 0.7% | 12.3% | 74.0% | $9.896.352 | $205.716.924 | $367.449.842 | 0.56 |
|
|
| 186 |
dogwifhat
WIF
|
Cumpărare
|
$0,2022 | 0.1% | 0.0% | 7.3% | 9.3% | $39.047.238 | $201.941.671 | $201.941.671 | 1.0 |
|
|
| 187 |
Trust Wallet
TWT
|
Cumpărare
|
$0,4803 | 0.7% | 3.3% | 7.6% | 7.2% | $3.748.095 | $200.111.976 | $480.288.069 | 0.42 |
|
|
| 188 |
Fluid
FLUID
|
Cumpărare
|
$2,38 | 0.8% | 2.7% | 14.9% | 115.0% | $4.139.138 | $199.277.527 | $238.094.000 | 0.84 |
|
|
| 189 |
Theta Network
THETA
|
Cumpărare
|
$0,1987 | 0.2% | 0.5% | 12.2% | 10.3% | $2.683.520 | $198.675.610 | $198.675.610 | 1.0 |
|
|
| 190 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.4% | 2.0% | $17.902.793 | $189.973.380 | $189.973.380 | 1.0 |
|
||
| 191 |
Zama
ZAMA
|
$0,07416 | 0.0% | 2.2% | 3.5% | 47.0% | $7.835.554 | $188.880.367 | $840.071.780 | 0.22 |
|
||
| 192 |
Vaulta
A
|
Cumpărare
|
$0,1124 | 1.4% | 12.8% | 4.6% | 46.2% | $34.133.754 | $188.275.764 | $236.218.577 | 0.8 |
|
|
| 193 |
Axie Infinity
AXS
|
Cumpărare
|
$1,05 | 0.1% | 1.3% | 15.7% | 12.9% | $10.239.817 | $184.429.295 | $283.579.672 | 0.65 |
|
|
| 194 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4.917.955 | $183.599.887 | $182.359.207 | 1.01 |
|
||
| 195 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $973.754 | $183.030.620 | $183.030.620 | 1.0 |
|
||
| 196 |
Convex Finance
CVX
|
Cumpărare
|
$1,94 | 0.2% | 2.8% | 7.2% | 0.1% | $3.417.594 | $180.688.209 | $193.882.872 | 0.93 |
|
|
| 197 |
OriginTrail
TRAC
|
Cumpărare
|
$0,3999 | 0.2% | 1.6% | 1.4% | 14.6% | $3.421.983 | $178.882.934 | $199.970.138 | 0.89 |
|
|
| 198 |
MX
MX
|
Cumpărare
|
$1,93 | 0.3% | 2.0% | 2.4% | 7.1% | $5.219.281 | $177.227.970 | $789.337.385 | 0.22 |
|
|
| 200 |
Decentraland
MANA
|
Cumpărare
|
$0,08882 | 0.9% | 0.9% | 6.0% | 22.0% | $8.585.099 | $174.124.983 | $195.008.040 | 0.89 |
|
|
| 199 |
The Sandbox
SAND
|
Cumpărare
|
$0,05916 | 2.9% | 8.1% | 10.8% | 75.0% | $61.208.999 | $173.796.974 | $177.486.341 | 0.98 |
|
Se afișează de la 101 la 200 din 9721 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
