Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,43 trilion, o modificare cu 0.4% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $76,1 miliard.
Dominanța Bitcoin este la 50,6 și dominanța Ethereum este la 14,9.
CoinGecko urmărește acum 14.150 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Synthetic Issuer și Bridge Governance Tokens.
Caracteristici principale
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Cumpărare
|
$0,9363 | 0.1% | 0.4% | 0.2% | 27.3% | $28.419.393 | $918.318.914 | $937.569.446 | 0.98 | ||
102 |
Marinade Staked SOL
MSOL
|
$176,68 | 1.1% | 2.4% | 8.2% | 14.2% | $12.539.234 | $912.899.120 | $913.090.344 | 1.0 | |||
103 |
Starknet
STRK
|
$1,25 | 0.3% | 0.5% | 2.9% | 34.1% | $68.443.293 | $909.145.190 | $12.488.258.110 | 0.07 | |||
104 |
Mina Protocol
MINA
|
$0,8258 | 0.6% | 2.8% | 1.1% | 22.3% | $17.992.859 | $906.519.371 | $952.445.177 | 0.95 | |||
105 |
Ronin
RON
|
$2,76 | 0.0% | 0.2% | 3.9% | 27.4% | $12.738.883 | $885.215.569 | $2.754.150.928 | 0.32 | |||
106 |
Conflux
CFX
|
$0,2168 | 0.2% | 1.7% | 3.2% | 36.4% | $38.509.982 | $874.680.925 | $1.190.984.343 | 0.73 | |||
107 |
Synthetix Network
SNX
|
Cumpărare
|
$2,61 | 0.2% | 0.3% | 1.4% | 35.1% | $27.701.858 | $855.171.907 | $856.277.912 | 1.0 | ||
108 |
ORDI
ORDI
|
$38,66 | 0.0% | 1.4% | 8.9% | 43.5% | $114.451.215 | $810.285.140 | $810.285.140 | 1.0 | |||
109 |
Decentraland
MANA
|
Cumpărare
|
$0,4320 | 0.2% | 0.3% | 0.4% | 29.0% | $46.181.579 | $805.197.926 | $947.330.661 | 0.85 | ||
110 |
Kelp DAO Restaked ETH
RSETH
|
$3.033,62 | 0.2% | 0.6% | 1.4% | 14.1% | $15.235.632 | $802.499.988 | $802.500.365 | 1.0 | |||
111 |
ApeCoin
APE
|
Cumpărare
|
$1,26 | 0.1% | 3.3% | 5.0% | 25.7% | $64.963.858 | $791.253.105 | $1.260.276.440 | 0.63 | ||
112 |
Gnosis
GNO
|
$301,77 | 0.5% | 1.7% | 0.8% | 18.0% | $3.787.985 | $781.467.319 | $905.318.164 | 0.86 | |||
114 |
Nervos Network
CKB
|
$0,01756 | 0.6% | 0.5% | 13.0% | 44.5% | $52.457.398 | $774.111.890 | $786.119.828 | 0.98 | |||
113 |
BOOK OF MEME
BOME
|
$0,01128 | 1.1% | 7.1% | 19.2% | 12.4% | $200.756.650 | $773.555.661 | $773.555.661 | 1.0 | |||
115 |
Helium
HNT
|
$4,64 | 0.4% | 0.3% | 15.3% | 17.8% | $10.962.637 | $764.061.926 | $1.034.680.318 | 0.74 | |||
116 |
DeXe
DEXE
|
$13,03 | 0.4% | 0.8% | 4.5% | 17.5% | $3.958.331 | $744.123.942 | $1.257.574.621 | 0.59 | |||
117 |
Safe
SAFE
|
$1,72 | 0.4% | 3.1% | 6.8% | - | $14.753.607 | $731.177.583 | $1.712.359.680 | 0.43 | |||
118 |
USDD
USDD
|
$0,9959 | 0.6% | 0.1% | 0.0% | 0.3% | $4.336.704 | $730.250.512 | - | ||||
119 |
IOTA
IOTA
|
Cumpărare
|
$0,2245 | 0.4% | 1.4% | 1.8% | 27.3% | $16.612.292 | $729.360.689 | $1.032.757.101 | 0.71 | ||
120 |
Pyth Network
PYTH
|
$0,4829 | 0.4% | 3.0% | 7.0% | 38.7% | $56.343.991 | $723.805.539 | $4.825.370.260 | 0.15 | |||
121 |
Axelar
AXL
|
$1,11 | 0.1% | 2.7% | 11.2% | 26.7% | $15.232.579 | $723.045.264 | $1.270.298.357 | 0.57 | |||
122 |
Kava
KAVA
|
Cumpărare
|
$0,6660 | 0.0% | 0.2% | 1.6% | 31.4% | $7.626.449 | $721.230.162 | $721.230.162 | 1.0 | ||
123 |
Theta Fuel
TFUEL
|
$0,1093 | 0.3% | 0.4% | 7.8% | 6.1% | $6.516.844 | $715.278.943 | $715.283.621 | 1.0 | |||
124 |
NEXO
NEXO
|
$1,27 | 0.5% | 1.2% | 3.5% | 9.0% | $4.260.381 | $708.964.394 | $1.266.007.827 | 0.56 | |||
125 |
PancakeSwap
CAKE
|
$2,71 | 0.2% | 2.8% | 6.4% | 30.3% | $45.077.822 | $706.696.295 | $1.040.408.009 | 0.68 | |||
126 |
Lido Staked SOL
STSOL
|
$175,96 | 1.1% | 1.8% | 8.0% | 14.3% | $799.804 | $684.903.648 | $684.902.789 | 1.0 | |||
127 |
ether.fi Staked ETH
EETH
|
$3.012,63 | 0.1% | 0.6% | 0.5% | 13.3% | $171.833 | $675.569.628 | $3.862.859.938 | 0.17 | |||
128 |
Echelon Prime
PRIME
|
$16,64 | 0.1% | 1.3% | 3.6% | 26.3% | $13.917.779 | $652.358.113 | $1.848.695.166 | 0.35 | |||
129 |
Frax
FRAX
|
Cumpărare
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.2% | $13.477.440 | $648.176.553 | $648.176.553 | 1.0 | ||
130 |
Klaytn
KLAY
|
$0,1762 | 0.6% | 0.5% | 1.2% | 27.8% | $9.357.394 | $639.045.453 | $1.046.584.350 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3.170,54 | 0.1% | 1.0% | 0.8% | 13.7% | $8.816.938 | $620.385.025 | $620.376.184 | 1.0 | |||
132 |
Terra
LUNC
|
$0,0001065 | 0.5% | 1.7% | 0.9% | 20.4% | $28.303.788 | $617.830.090 | $723.610.675 | 0.85 | |||
133 |
Blur
BLUR
|
$0,3875 | 0.4% | 3.2% | 5.5% | 28.4% | $27.026.778 | $617.326.606 | $1.162.128.356 | 0.53 | |||
134 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$0,9459 | 0.1% | 3.6% | 11.7% | 14.6% | $42.767.657 | $613.098.534 | $1.331.636.212 | 0.46 | ||
135 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.2% | 0.4% | 9.5% | $16.305.329 | $611.807.170 | $1.718.586.688 | 0.36 | |||
136 |
Frax Ether
FRXETH
|
$2.983,73 | 0.0% | 0.1% | 0.2% | 14.2% | $7.512.438 | $603.155.464 | $603.157.851 | 1.0 | |||
137 |
Oasis Network
ROSE
|
$0,08955 | 0.7% | 0.9% | 3.3% | 30.0% | $21.330.245 | $602.677.584 | $895.536.200 | 0.67 | |||
139 |
Bitcoin Gold
BTG
|
$33,78 | 0.6% | 2.9% | 14.6% | 28.9% | $9.564.606 | $591.314.231 | $709.012.946 | 0.83 | |||
138 |
MANTRA
OM
|
$0,7214 | 0.0% | 0.6% | 11.6% | 8.2% | $11.983.855 | $591.185.705 | $641.058.594 | 0.92 | |||
140 |
Tether Gold
XAUT
|
$2.341,94 | 0.2% | 1.3% | 1.2% | 0.4% | $9.563.410 | $577.344.090 | $577.344.090 | 1.0 | |||
141 |
Illuvium
ILV
|
$89,74 | 0.4% | 0.8% | 1.8% | 29.0% | $6.205.720 | $575.316.679 | $860.610.893 | 0.67 | |||
142 |
dYdX
ETHDYDX
|
$2,14 | 0.1% | 0.7% | 1.0% | 30.6% | $37.255.126 | $574.935.394 | $1.011.997.741 | 0.57 | |||
143 |
Osmosis
OSMO
|
$0,8598 | 0.1% | 1.3% | 0.3% | 32.8% | $15.973.844 | $566.905.068 | $858.277.528 | 0.66 | |||
144 |
Golem
GLM
|
$0,5639 | 0.3% | 1.4% | 27.1% | 2.3% | $27.499.151 | $563.880.848 | $563.880.848 | 1.0 | |||
145 |
WEMIX
WEMIX
|
$1,57 | 0.0% | 0.2% | 4.3% | 24.0% | $2.506.283 | $562.472.552 | $1.507.170.200 | 0.37 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062674 | 0.2% | 1.1% | 2.2% | 43.8% | $21.437.510 | $560.802.696 | $560.802.696 | 1.0 | |||
147 |
Arkham
ARKM
|
$2,56 | 0.1% | 8.2% | 34.3% | 25.5% | $124.034.464 | $558.315.011 | $2.557.558.455 | 0.22 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.226,25 | 0.1% | 0.9% | 0.8% | 13.4% | $6.705.422 | $551.703.399 | $4.706.987.195 | 0.12 | |||
149 |
WOO
WOO
|
$0,2961 | 0.2% | 2.7% | 6.0% | 29.0% | $16.703.545 | $551.319.689 | $660.522.977 | 0.83 | |||
150 |
Popcat
POPCAT
|
$0,5531 | 7.1% | 16.7% | 6.3% | 134.2% | $60.949.126 | $536.475.511 | $536.475.511 | 1.0 | |||
151 |
Curve DAO
CRV
|
$0,4422 | 0.1% | 0.2% | 4.0% | 29.4% | $41.042.719 | $533.957.720 | $935.231.484 | 0.57 | |||
153 |
Livepeer
LPT
|
$16,44 | 1.7% | 16.1% | 29.4% | 0.8% | $64.805.726 | $528.885.920 | $528.885.920 | 1.0 | |||
152 |
Astar
ASTR
|
$0,09368 | 0.2% | 1.1% | 3.1% | 34.2% | $12.377.426 | $528.074.504 | $789.468.265 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3142 | 0.1% | 5.5% | 2.0% | 41.1% | $2.665.085 | $517.532.911 | $2.262.645.941 | 0.23 | |||
155 |
XDC Network
XDC
|
$0,03721 | 0.4% | 0.7% | 4.0% | 17.2% | $5.524.846 | $517.278.731 | $1.409.525.779 | 0.37 | |||
156 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $26.324.432 | $509.866.114 | $509.866.114 | 1.0 | |||
157 |
Dymension
DYM
|
$3,03 | 0.1% | 1.9% | 6.7% | 41.4% | $27.034.270 | $508.028.243 | $3.017.634.732 | 0.17 | |||
158 |
MX
MX
|
$4,96 | 0.1% | 0.9% | 0.2% | 5.5% | $49.861.745 | $487.876.766 | $2.115.267.853 | 0.23 | |||
159 |
APENFT
NFT
|
$0.064896 | 0.4% | 2.1% | 3.3% | 8.3% | $20.633.076 | $483.912.885 | $488.743.832 | 0.99 | |||
161 |
Radix
XRD
|
$0,04551 | 1.6% | 6.3% | 3.3% | 36.5% | $3.550.492 | $475.230.666 | $584.449.050 | 0.81 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3.265,88 | 0.1% | 0.5% | 0.8% | 13.3% | $4.816.991 | $474.421.307 | $474.423.712 | 1.0 | |||
162 |
IoTeX
IOTX
|
$0,04984 | 0.7% | 4.2% | 7.9% | 36.4% | $21.779.126 | $470.459.190 | $473.194.225 | 0.99 | |||
163 |
Aerodrome Finance
AERO
|
$1,05 | 0.3% | 3.5% | 14.0% | 42.9% | $28.480.469 | $466.342.272 | $1.080.040.351 | 0.43 | |||
164 |
Jito
JTO
|
$3,84 | 1.9% | 2.7% | 6.9% | 2.7% | $230.021.275 | $462.426.596 | $3.807.273.051 | 0.12 | |||
165 |
Ankr Network
ANKR
|
Cumpărare
|
$0,04616 | 0.3% | 0.7% | 0.7% | 23.4% | $15.782.453 | $461.569.931 | $461.569.931 | 1.0 | ||
166 |
Trust Wallet
TWT
|
$1,11 | 0.2% | 1.9% | 7.2% | 10.8% | $10.812.264 | $461.470.655 | $1.107.574.141 | 0.42 | |||
167 |
AltLayer
ALT
|
$0,3377 | 0.0% | 2.4% | 9.9% | 44.2% | $34.761.704 | $458.509.826 | $3.370.363.196 | 0.14 | |||
168 |
Ethereum Name Service
ENS
|
$14,45 | 0.2% | 1.0% | 4.6% | 29.1% | $22.512.461 | $450.783.007 | $1.443.203.410 | 0.31 | |||
169 |
Pendle
PENDLE
|
$4,65 | 0.4% | 3.1% | 3.8% | 28.4% | $73.539.146 | $448.731.817 | $1.196.205.163 | 0.38 | |||
170 |
GMT
GMT
|
Cumpărare
|
$0,2233 | 0.4% | 2.2% | 1.7% | 26.4% | $40.014.282 | $448.411.978 | $1.194.101.480 | 0.38 | ||
171 |
Raydium
RAY
|
$1,71 | 2.2% | 3.0% | 11.0% | 14.2% | $12.028.951 | $448.173.031 | $946.465.061 | 0.47 | |||
172 |
Celo
CELO
|
$0,8325 | 0.2% | 2.8% | 5.3% | 23.9% | $48.301.849 | $446.807.807 | $832.544.356 | 0.54 | |||
173 |
CorgiAI
CORGIAI
|
$0,001296 | 0.0% | 2.9% | 7.6% | 42.9% | $325.577 | $444.325.674 | $481.795.829 | 0.92 | |||
174 |
Zilliqa
ZIL
|
$0,02415 | 0.6% | 1.6% | 2.8% | 27.8% | $13.409.755 | $443.163.912 | $461.388.918 | 0.96 | |||
175 |
1inch
1INCH
|
Cumpărare
|
$0,3806 | 0.6% | 2.1% | 2.8% | 34.6% | $26.202.018 | $440.843.267 | $570.902.835 | 0.77 | ||
176 |
Memecoin
MEME
|
$0,02527 | 0.1% | 1.9% | 3.3% | 31.4% | $51.163.946 | $438.697.770 | $1.741.441.673 | 0.25 | |||
177 |
Ether.fi
ETHFI
|
$3,80 | 0.4% | 3.7% | 1.1% | 34.1% | $113.351.181 | $436.345.765 | $3.787.723.657 | 0.12 | |||
178 |
SuperVerse
SUPER
|
$0,9642 | 0.3% | 1.8% | 4.9% | 16.5% | $9.361.496 | $435.519.668 | $964.188.183 | 0.45 | |||
179 |
PAX Gold
PAXG
|
$2.336,56 | 0.2% | 1.9% | 1.7% | 0.3% | $9.339.271 | $430.319.095 | $430.319.095 | 1.0 | |||
180 |
Manta Network
MANTA
|
$1,71 | 0.7% | 3.1% | 0.4% | 38.1% | $23.630.717 | $429.085.812 | $1.708.975.889 | 0.25 | |||
181 |
Enjin Coin
ENJ
|
Cumpărare
|
$0,2918 | 0.5% | 1.4% | 3.0% | 36.0% | $23.033.196 | $424.027.947 | $526.388.292 | 0.81 | ||
182 |
Ravencoin
RVN
|
$0,03051 | 0.4% | 0.4% | 5.2% | 26.9% | $33.835.929 | $421.699.001 | $640.691.173 | 0.66 | |||
183 |
Terra
LUNA
|
Cumpărare
|
$0,6134 | 0.2% | 0.9% | 5.9% | 30.5% | $39.762.283 | $421.045.850 | $660.363.506 | 0.64 | ||
184 |
Holo
HOT
|
$0,002361 | 0.5% | 1.5% | 0.3% | 23.9% | $11.352.577 | $419.308.791 | $419.308.791 | 1.0 | |||
185 |
Amp
AMP
|
$0,007423 | 0.2% | 1.7% | 5.0% | 18.8% | $28.700.055 | $416.624.877 | $738.205.992 | 0.56 | |||
186 |
0x Protocol
ZRX
|
$0,4854 | 0.5% | 0.4% | 3.2% | 29.0% | $12.185.152 | $411.342.210 | $485.361.799 | 0.85 | |||
187 |
Siacoin
SC
|
$0,007091 | 0.2% | 0.2% | 2.8% | 24.5% | $3.133.262 | $405.742.552 | $405.928.236 | 1.0 | |||
188 |
Rocket Pool
RPL
|
$19,81 | 0.2% | 3.5% | 1.7% | 29.8% | $4.887.961 | $403.229.674 | $403.229.674 | 1.0 | |||
190 |
Compound
COMP
|
Cumpărare
|
$58,07 | 0.2% | 2.0% | 1.8% | 21.2% | $38.964.743 | $398.115.272 | $580.674.288 | 0.69 | ||
189 |
Polymesh
POLYX
|
$0,3799 | 0.3% | 0.4% | 8.9% | 28.6% | $24.085.603 | $397.514.881 | $397.514.881 | 1.0 | |||
191 |
aelf
ELF
|
$0,5450 | 0.5% | 0.0% | 0.9% | 13.2% | $7.750.653 | $395.514.015 | $540.523.003 | 0.73 | |||
192 |
Galxe
GAL
|
$3,35 | 0.3% | 2.1% | 5.2% | 24.9% | $14.960.649 | $386.436.527 | $669.076.935 | 0.58 | |||
193 |
EthereumPoW
ETHW
|
$3,57 | 0.0% | 1.0% | 2.2% | 32.3% | $5.025.857 | $384.152.370 | $384.151.564 | 1.0 | |||
194 |
Stader ETHx
ETHX
|
$3.102,84 | 0.1% | 0.8% | 1.0% | 13.2% | $383.202 | $379.596.014 | $379.602.963 | 1.0 | |||
195 |
Qtum
QTUM
|
$3,60 | 0.6% | 0.1% | 0.3% | 22.1% | $19.295.747 | $378.366.728 | $388.006.936 | 0.98 | |||
196 |
PayPal USD
PYUSD
|
$0,9986 | 0.1% | 0.0% | 0.2% | 0.1% | $9.284.143 | $377.637.331 | $377.637.331 | 1.0 | |||
197 |
SKALE
SKL
|
$0,07195 | 0.2% | 0.4% | 5.3% | 39.0% | $20.100.381 | $372.654.477 | $382.534.080 | 0.97 | |||
198 |
cWBTC
CWBTC
|
$1.251,08 | 0.1% | 0.3% | 5.2% | 9.3% | $0,00 | $371.436.893 | $371.436.893 | 1.0 | |||
199 |
OriginTrail
TRAC
|
$0,9084 | 0.6% | 8.6% | 9.4% | 18.3% | $2.760.140 | $368.453.559 | $454.177.982 | 0.81 | |||
200 |
ZetaChain
ZETA
|
$1,55 | 0.3% | 0.9% | 18.8% | 14.1% | $33.294.915 | $367.020.864 | $3.259.389.731 | 0.11 |
Se afișează de la 101 la 200 din 14150 rezultate
Rânduri