Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,37 trilion, o modificare cu 3.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $183 miliard.
Dominanța Bitcoin este la 57,3 și dominanța Ethereum este la 12.
CoinGecko urmărește acum 18.975 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Master node-uri și XRP Ledger Ecosystem.
Caracteristici principale
$3.371.902.657.838
Capitalizare de piață
3.2%
$182.913.228.527
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99 |
Dash
DASH
|
Cumpărare
|
$83,91 | 0.9% | 44.9% | 101.8% | 94.3% | $1.257.099.050 | $1.058.597.038 | $1.058.673.398 | 1.0 |
|
|
| 102 |
Function FBTC
FBTC
|
Cumpărare
|
$95.917,59 | 0.2% | 3.8% | 5.5% | 10.6% | $174.037 | $1.053.653.615 | $1.053.653.615 | 1.0 |
|
|
| 103 |
Lombard Staked BTC
LBTC
|
Cumpărare
|
$96.567,36 | 0.4% | 3.4% | 5.7% | 11.2% | $4.561.069 | $1.051.421.169 | $1.051.421.169 | 1.0 |
|
|
| 104 |
Solv Protocol BTC
SOLVBTC
|
Cumpărare
|
$96.436,76 | 0.2% | 3.3% | 5.2% | 8.0% | $3.627.207 | $1.021.928.975 | $1.021.928.975 | 1.0 |
|
|
| 105 |
Bonk
BONK
|
Cumpărare
|
$0,00001132 | 0.0% | 5.0% | 2.2% | 30.2% | $257.902.681 | $993.611.086 | $993.611.086 | 1.0 |
|
|
| 106 |
NEXO
NEXO
|
Cumpărare
|
$0,9712 | 0.4% | 0.4% | 1.1% | 2.0% | $15.354.416 | $971.026.277 | $971.026.277 | 1.0 |
|
|
| 107 |
Flare
FLR
|
Cumpărare
|
$0,01157 | 0.2% | 2.1% | 2.8% | 2.1% | $6.637.421 | $956.775.057 | $1.210.413.424 | 0.79 |
|
|
| 108 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $4.944.231 | $944.818.126 | $948.295.958 | 1.0 |
|
||
| 109 |
Liquid Staked ETH
LSETH
|
Cumpărare
|
$3.583,45 | 0.3% | 7.1% | 6.2% | 7.4% | $105.962 | $922.049.345 | $922.049.345 | 1.0 |
|
|
| 110 |
Mantle Staked Ether
METH
|
Cumpărare
|
$3.625,05 | 0.3% | 5.0% | 4.8% | 6.5% | $3.094.780 | $908.077.118 | $908.077.118 | 1.0 |
|
|
| 111 |
XDC Network
XDC
|
Cumpărare
|
$0,04542 | 0.2% | 1.9% | 10.2% | 1.9% | $35.440.646 | $866.850.001 | $1.728.054.282 | 0.5 |
|
|
| 112 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.664.591 | $851.898.166 | $851.898.166 | 1.0 |
|
||
| 113 |
Sei
SEI
|
Cumpărare
|
$0,1278 | 1.4% | 2.6% | 1.9% | 6.7% | $71.218.187 | $828.672.496 | $1.276.626.577 | 0.65 |
|
|
| 114 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Cumpărare
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $823.501.837 | $823.501.837 | 1.0 |
|
|
| 115 |
OUSG
OUSG
|
Cumpărare
|
$113,96 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $819.113.460 | $819.113.460 | 1.0 |
|
|
| 116 |
Pudgy Penguins
PENGU
|
Cumpărare
|
$0,01304 | 0.5% | 4.6% | 5.1% | 28.0% | $380.596.184 | $817.719.291 | $1.036.534.888 | 0.79 |
|
|
| 117 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$10,96 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $791.390.342 | $791.390.342 | 1.0 |
|
|
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Cumpărare
|
$96.396,14 | 0.5% | 3.6% | 5.0% | 10.0% | $190.236.853 | $781.262.847 | $781.262.847 | 1.0 |
|
|
| 118 |
WrappedM by M^0
WM
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.1% | $1.871.762 | $779.056.302 | $779.056.302 | 1.0 |
|
||
| 120 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40.132.108 | $772.967.897 | $772.967.897 | 1.0 |
|
||
| 121 |
Jupiter
JUP
|
Cumpărare
|
$0,2401 | 2.4% | 10.9% | 8.7% | 29.3% | $38.562.118 | $768.473.624 | $1.653.321.963 | 0.46 |
|
|
| 122 |
Morpho
MORPHO
|
Cumpărare
|
$1,40 | 1.0% | 6.4% | 15.5% | 22.4% | $20.289.175 | $759.784.480 | $1.398.472.166 | 0.54 |
|
|
| 123 |
Renzo Restaked ETH
EZETH
|
Cumpărare
|
$3.576,13 | 0.3% | 5.3% | 5.9% | 11.6% | $448.732 | $745.754.630 | $745.754.630 | 1.0 |
|
|
| 124 |
clBTC
CLBTC
|
Cumpărare
|
$95.739,31 | - | 0.2% | 5.0% | 10.6% | $0,00 | $739.415.488 | $739.415.488 | 1.0 |
|
|
| 125 |
Jupiter Staked SOL
JUPSOL
|
Cumpărare
|
$170,74 | 0.1% | 2.7% | 8.3% | 16.6% | $4.012.943 | $731.944.945 | $731.944.945 | 1.0 |
|
|
| 126 |
Stacks
STX
|
Cumpărare
|
$0,3947 | 0.7% | 0.4% | 9.0% | 43.5% | $34.974.122 | $719.094.343 | $719.094.343 | 1.0 |
|
|
| 127 |
PancakeSwap
CAKE
|
Cumpărare
|
$2,06 | 0.4% | 3.3% | 6.2% | 3.0% | $53.735.023 | $707.611.562 | $735.265.606 | 0.96 |
|
|
| 128 |
Virtuals Protocol
VIRTUAL
|
Cumpărare
|
$1,07 | 2.3% | 4.1% | 0.9% | 46.9% | $205.406.881 | $704.488.500 | $1.073.667.652 | 0.66 |
|
|
| 129 |
Optimism
OP
|
Cumpărare
|
$0,3591 | 0.4% | 4.1% | 14.0% | 22.9% | $179.437.868 | $697.856.836 | $1.541.733.375 | 0.45 |
|
|
| 130 |
StakeWise Staked ETH
OSETH
|
Cumpărare
|
$3.557,13 | 0.5% | 5.0% | 6.6% | 13.1% | $3.149.438 | $694.739.959 | $694.739.959 | 1.0 |
|
|
| 131 |
Beldex
BDX
|
Cumpărare
|
$0,09095 | 1.1% | 0.0% | 2.2% | 0.7% | $10.825.616 | $691.772.834 | $903.735.734 | 0.77 |
|
|
| 132 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $292.369 | $689.989.917 | $699.936.138 | 0.99 |
|
||
| 133 |
Artificial Superintelligence Alliance
FET
|
Cumpărare
|
$0,2959 | 0.9% | 3.1% | 5.5% | 26.7% | $114.649.252 | $679.775.568 | $801.340.942 | 0.85 |
|
|
| 134 |
Wrapped Flare
WFLR
|
$0,01158 | 0.4% | 2.1% | 2.8% | 2.7% | $6.532.197 | $671.714.270 | $671.714.270 | 1.0 |
|
||
| 135 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $352.265 | $669.817.855 | $669.882.810 | 1.0 |
|
||
| 136 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.053.094 | $663.129.774 | $663.137.564 | 1.0 |
|
||
| 137 |
L2 Standard Bridged WETH (Base)
WETH
|
Cumpărare
|
$3.346,44 | 0.1% | 4.9% | 5.7% | 11.3% | $950.332.709 | $644.772.893 | $644.772.893 | 1.0 |
|
|
| 138 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.199.620 | $635.375.017 | $635.375.017 | 1.0 |
|
|
| 139 |
Curve DAO
CRV
|
Cumpărare
|
$0,4330 | 0.9% | 3.5% | 5.5% | 19.8% | $68.922.136 | $634.621.843 | $1.012.982.460 | 0.63 |
|
|
| 140 |
Tezos
XTZ
|
Cumpărare
|
$0,5918 | 0.8% | 1.7% | 3.9% | 26.0% | $30.910.998 | $634.465.377 | $646.337.134 | 0.98 |
|
|
| 141 |
Kinetiq Staked HYPE
KHYPE
|
Cumpărare
|
$26,61 | 0.0% | 7.7% | 0.6% | 4.5% | $5.685.377 | $603.502.819 | $603.502.819 | 1.0 |
|
|
| 142 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $593.473.838 | $593.473.838 | 1.0 |
|
|
| 143 |
SPX6900
SPX
|
Cumpărare
|
$0,6373 | 2.2% | 4.5% | 7.6% | 21.4% | $19.547.627 | $591.743.145 | $591.743.145 | 1.0 |
|
|
| 144 |
c8ntinuum
CTM
|
$0,1344 | 0.0% | 2.9% | 4.7% | 23.3% | $1.432.682 | $586.289.510 | $1.195.415.064 | 0.49 |
|
||
| 145 |
tBTC
TBTC
|
Cumpărare
|
$96.250,71 | 0.5% | 3.3% | 5.5% | 11.5% | $10.602.208 | $573.209.071 | $573.209.071 | 1.0 |
|
|
| 147 |
Injective
INJ
|
Cumpărare
|
$5,68 | 1.2% | 3.1% | 6.9% | 13.9% | $99.121.585 | $567.292.377 | $567.292.377 | 1.0 |
|
|
| 146 |
River
RIVER
|
$28,23 | 2.8% | 31.7% | 70.1% | 555.8% | $46.202.048 | $560.856.229 | $2.861.511.372 | 0.2 |
|
||
| 148 |
Chiliz
CHZ
|
$0,05494 | 1.6% | 3.7% | 28.3% | 77.0% | $157.074.539 | $559.140.498 | $559.140.498 | 1.0 |
|
||
| 151 |
Usual USD
USD0
|
$0,9969 | 0.1% | 0.1% | 0.2% | 0.2% | $5.356.111 | $557.748.620 | $557.748.620 | 1.0 |
|
||
| 149 |
Lido DAO
LDO
|
Cumpărare
|
$0,6553 | 0.7% | 4.3% | 3.6% | 17.0% | $57.981.395 | $553.741.927 | $654.103.049 | 0.85 |
|
|
| 150 |
Aerodrome Finance
AERO
|
Cumpărare
|
$0,6066 | 0.4% | 5.3% | 8.1% | 10.8% | $42.579.836 | $551.542.403 | $1.101.483.359 | 0.5 |
|
|
| 152 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Cumpărare
|
$3.346,71 | 0.4% | 4.9% | 5.8% | 9.6% | $459.889.573 | $549.249.701 | $549.249.701 | 1.0 |
|
|
| 153 |
Lighter
LIT
|
$2,15 | 3.8% | 2.4% | 25.6% | - | $69.883.964 | $542.617.235 | $2.170.468.942 | 0.25 |
|
||
| 154 |
GTETH
GTETH
|
Cumpărare
|
$3.347,92 | 0.3% | 5.2% | 5.9% | 11.1% | $74.863,65 | $534.963.538 | $534.963.538 | 1.0 |
|
|
| 155 |
Celestia
TIA
|
Cumpărare
|
$0,6097 | 1.1% | 2.9% | 7.7% | 17.7% | $78.353.977 | $527.360.789 | $705.325.202 | 0.75 |
|
|
| 156 |
Ether.fi
ETHFI
|
Cumpărare
|
$0,8046 | 0.6% | 4.0% | 6.2% | 3.2% | $51.099.630 | $525.505.211 | $801.414.237 | 0.66 |
|
|
| 157 |
FLOKI
FLOKI
|
Cumpărare
|
$0,00005438 | 0.2% | 3.8% | 2.8% | 22.5% | $81.197.302 | $523.713.121 | $542.396.474 | 0.97 |
|
|
| 158 |
Marinade Staked SOL
MSOL
|
Cumpărare
|
$198,69 | 0.0% | 2.7% | 8.4% | 12.7% | $3.608.922 | $505.695.713 | $505.695.713 | 1.0 |
|
|
| 159 |
GHO
GHO
|
Cumpărare
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $25.949.127 | $494.905.901 | $494.905.901 | 1.0 |
|
|
| 160 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $4.295.534.464 | $494.884.861 | $494.884.861 | 1.0 |
|
||
| 161 |
TrueUSD
TUSD
|
$0,9994 | 0.1% | 0.0% | 0.2% | 0.3% | $9.004.133 | $494.241.885 | $494.241.885 | 1.0 |
|
||
| 162 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Cumpărare
|
$3.612,88 | 0.1% | 4.8% | 5.7% | 9.0% | $22.195,53 | $493.429.672 | $493.429.672 | 1.0 |
|
|
| 163 |
Stader ETHx
ETHX
|
Cumpărare
|
$3.607,77 | 0.4% | 4.9% | 4.8% | 10.2% | $35.730,48 | $477.980.519 | $477.980.519 | 1.0 |
|
|
| 164 |
Fasttoken
FTN
|
Cumpărare
|
$1,09 | 0.0% | 0.1% | 0.1% | 122.4% | $10.627.405 | $470.918.942 | $945.226.215 | 0.5 |
|
|
| 165 |
Coinbase Wrapped Staked ETH
CBETH
|
Cumpărare
|
$3.746,54 | 0.4% | 5.3% | 5.8% | 10.4% | $91.803.050 | $469.499.525 | $1.397.582.055 | 0.34 |
|
|
| 166 |
Wrapped ApeCoin
WAPE
|
$0,2320 | 0.2% | 4.8% | 4.4% | 4.2% | $720.117 | $465.252.222 | $465.252.222 | 1.0 |
|
||
| 167 |
Maple Finance
SYRUP
|
Cumpărare
|
$0,4028 | 1.6% | 1.7% | 11.7% | 57.2% | $24.394.404 | $462.665.841 | $489.181.897 | 0.95 |
|
|
| 168 |
The Graph
GRT
|
Cumpărare
|
$0,04323 | 0.6% | 0.9% | 6.8% | 12.4% | $26.281.473 | $460.957.920 | $466.391.367 | 0.99 |
|
|
| 169 |
Starknet
STRK
|
Cumpărare
|
$0,09122 | 0.9% | 5.0% | 4.5% | 10.9% | $76.534.370 | $459.456.375 | $911.093.510 | 0.5 |
|
|
| 170 |
DoubleZero
2Z
|
Cumpărare
|
$0,1289 | 0.1% | 4.9% | 9.3% | 17.2% | $13.921.122 | $447.251.191 | $1.288.382.025 | 0.35 |
|
|
| 171 |
JasmyCoin
JASMY
|
Cumpărare
|
$0,008942 | 0.7% | 2.3% | 1.9% | 46.1% | $47.419.213 | $441.845.774 | $446.805.316 | 0.99 |
|
|
| 172 |
IOTA
IOTA
|
Cumpărare
|
$0,1041 | 0.5% | 3.6% | 2.5% | 15.9% | $18.049.517 | $441.155.509 | $499.101.023 | 0.88 |
|
|
| 173 |
sBTC
SBTC
|
Cumpărare
|
$97.032,45 | 1.6% | 4.3% | 5.6% | 11.9% | $57.070,76 | $439.318.263 | $439.318.263 | 1.0 |
|
|
| 174 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.3% | $11,55 | $437.511.022 | $437.511.022 | 1.0 |
|
||
| 175 |
BitTorrent
BTT
|
Cumpărare
|
$0.064429 | 0.2% | 4.6% | 2.1% | 9.9% | $21.816.515 | $436.220.726 | $437.963.225 | 1.0 |
|
|
| 176 |
Staked Aave
STKAAVE
|
$176,51 | 0.4% | 4.3% | 4.7% | 5.2% | $27.497,64 | $435.862.126 | $435.862.126 | 1.0 |
|
||
| 177 |
Fartcoin
FARTCOIN
|
$0,4321 | 0.2% | 9.2% | 4.3% | 25.2% | $156.548.035 | $430.899.828 | $430.899.828 | 1.0 |
|
||
| 178 |
AB
AB
|
Cumpărare
|
$0,004455 | 0.3% | 0.7% | 0.1% | 16.9% | $5.022.730 | $427.745.112 | $439.462.497 | 0.97 |
|
|
| 179 |
Ethereum Name Service
ENS
|
Cumpărare
|
$11,08 | 1.0% | 4.4% | 3.7% | 10.2% | $47.572.809 | $423.055.785 | $1.107.622.746 | 0.38 |
|
|
| 180 |
dogwifhat
WIF
|
Cumpărare
|
$0,4149 | 0.4% | 6.3% | 4.5% | 10.3% | $202.844.294 | $412.946.306 | $412.946.306 | 1.0 |
|
|
| 181 |
Pyth Network
PYTH
|
Cumpărare
|
$0,07170 | 0.6% | 3.5% | 3.6% | 16.7% | $18.987.882 | $412.082.439 | $716.667.274 | 0.57 |
|
|
| 182 |
Conflux
CFX
|
Cumpărare
|
$0,07994 | 0.5% | 1.8% | 2.5% | 13.1% | $18.890.959 | $412.000.663 | $457.751.562 | 0.9 |
|
|
| 183 |
Sun Token
SUN
|
Cumpărare
|
$0,02117 | 0.1% | 1.4% | 4.3% | 3.3% | $27.197.852 | $406.267.800 | $421.124.478 | 0.96 |
|
|
| 184 |
USDB
USDB
|
$1,00 | 0.1% | 0.5% | 0.4% | 1.3% | $496.498 | $406.132.991 | $406.132.991 | 1.0 |
|
||
| 185 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $403.278.599 | $403.278.599 | 1.0 |
|
||
| 186 |
JUST
JST
|
Cumpărare
|
$0,04066 | 0.4% | 2.0% | 5.0% | 3.9% | $29.119.897 | $402.501.448 | $402.501.448 | 1.0 |
|
|
| 187 |
Bitcoin SV
BSV
|
Cumpărare
|
$20,16 | 0.1% | 1.1% | 2.8% | 7.2% | $14.914.327 | $402.340.769 | $402.342.028 | 1.0 |
|
|
| 188 |
Gnosis
GNO
|
$147,54 | 0.1% | 2.8% | 5.0% | 18.5% | $12.062.375 | $389.274.146 | $442.425.861 | 0.88 |
|
||
| 189 |
Wrapped STX (Velar)
WSTX
|
$0,3886 | 0.0% | 1.2% | 4.9% | 41.3% | $1.116,30 | $388.601.463 | $388.601.463 | 1.0 |
|
||
| 190 |
Pendle
PENDLE
|
Cumpărare
|
$2,29 | 0.5% | 3.5% | 4.7% | 11.3% | $48.947.467 | $385.168.278 | $643.676.655 | 0.6 |
|
|
| 191 |
Telcoin
TEL
|
Cumpărare
|
$0,004017 | 0.2% | 5.0% | 2.6% | 9.8% | $2.374.596 | $381.928.114 | $401.703.003 | 0.95 |
|
|
| 192 |
Binance-Peg Dogecoin
DOGE
|
Cumpărare
|
$0,1488 | 0.4% | 4.9% | 1.0% | 13.7% | $5.585.070 | $381.654.389 | $381.654.389 | 1.0 |
|
|
| 194 |
Trust Wallet
TWT
|
Cumpărare
|
$0,9101 | 0.4% | 1.8% | 1.3% | 7.1% | $12.834.431 | $378.922.651 | $909.450.958 | 0.42 |
|
|
| 193 |
Decred
DCR
|
Cumpărare
|
$21,93 | 0.6% | 12.4% | 28.2% | 17.3% | $18.879.569 | $378.357.542 | $378.369.490 | 1.0 |
|
|
| 195 |
Onyxcoin
XCN
|
$0,008876 | 0.1% | 2.0% | 5.8% | 71.0% | $32.073.178 | $377.223.634 | $480.874.634 | 0.78 |
|
||
| 196 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Cumpărare
|
$96.488,83 | 0.3% | 3.6% | 5.8% | 11.2% | $30.195.394 | $375.148.833 | $375.148.833 | 1.0 |
|
|
| 197 |
Kaia
KAIA
|
Cumpărare
|
$0,06340 | 0.3% | 1.1% | 5.2% | 11.7% | $11.521.634 | $371.205.224 | $371.205.236 | 1.0 |
|
|
| 198 |
crvUSD
CRVUSD
|
$0,9976 | 0.3% | 0.2% | 0.3% | 0.2% | $59.045.869 | $368.738.431 | $368.738.431 | 1.0 |
|
||
| 200 |
Cap USD
CUSD
|
$0,9965 | 0.1% | 0.5% | 0.3% | 0.0% | $54.818,97 | $368.037.517 | $368.037.517 | 1.0 |
|
||
| 199 |
BENQI Liquid Staked AVAX
SAVAX
|
Cumpărare
|
$18,37 | 0.8% | 3.0% | 3.7% | 15.4% | $582.933 | $367.598.287 | $367.598.287 | 1.0 |
|
Se afișează de la 101 la 200 din 18975 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
