Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,69 trilion, o modificare cu 1.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $82,3 miliard.
Dominanța Bitcoin este la 57,6 și dominanța Ethereum este la 10,8.
CoinGecko urmărește acum 19.472 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Stocare și Index Coop Defi Index.
Caracteristici principale
$2.692.763.811.445
Capitalizare de piață
1.5%
$82.322.441.606
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Ether.fi
ETHFI
|
Cumpărare
|
$0,5578 | 0.2% | 0.2% | 0.5% | 40.8% | $54.049.667 | $539.387.698 | $539.387.698 | 1.0 |
|
|
| 102 |
SPX6900
SPX
|
Cumpărare
|
$0,5688 | 0.3% | 3.5% | 11.0% | 73.0% | $13.945.316 | $529.409.877 | $529.409.877 | 1.0 |
|
|
| 103 |
Pudgy Penguins
PENGU
|
Cumpărare
|
$0,008411 | 0.9% | 3.0% | 11.9% | 37.2% | $151.910.160 | $528.970.833 | $645.623.459 | 0.82 |
|
|
| 104 |
TrueUSD
TUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.2% | $15.973.960 | $493.283.675 | $493.283.675 | 1.0 |
|
||
| 105 |
Provenance Blockchain
HASH
|
Cumpărare
|
$0,008459 | 0.0% | 0.3% | 2.9% | 8.7% | $15.838,45 | $485.646.512 | $803.428.456 | 0.6 |
|
|
| 106 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $585.576 | $482.806.799 | $482.806.799 | 1.0 |
|
||
| 107 |
Injective
INJ
|
Cumpărare
|
$4,79 | 0.3% | 2.1% | 14.9% | 5.2% | $71.997.850 | $478.729.277 | $478.729.277 | 1.0 |
|
|
| 108 |
币安人生 (BinanceLife)
币安人生
|
$0,4724 | 0.3% | 3.1% | 11.6% | 17.7% | $6.605.430 | $472.496.645 | $472.496.645 | 1.0 |
|
||
| 109 |
EURC
EURC
|
Cumpărare
|
$1,16 | 0.0% | 0.2% | 0.7% | 0.4% | $31.569.264 | $468.727.959 | $468.727.959 | 1.0 |
|
|
| 110 |
A7A5
A7A5
|
Cumpărare
|
$0,01190 | 0.0% | 3.0% | 0.6% | 2.6% | $17.736,28 | $466.864.455 | $466.864.455 | 1.0 |
|
|
| 111 |
Stacks
STX
|
Cumpărare
|
$0,2500 | 1.1% | 1.2% | 1.8% | 83.5% | $23.401.374 | $466.748.586 | $466.748.050 | 1.0 |
|
|
| 112 |
Aptos
APT
|
Cumpărare
|
$0,5436 | 0.7% | 3.2% | 4.3% | 3.2% | $85.908.413 | $466.713.425 | $656.890.361 | 0.71 |
|
|
| 113 |
Aerodrome Finance
AERO
|
Cumpărare
|
$0,4681 | 0.4% | 0.6% | 8.9% | 18.0% | $24.761.872 | $460.093.331 | $922.043.636 | 0.5 |
|
|
| 114 |
YLDS
YLDS
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5.740.726 | $448.562.863 | $448.562.863 | 1.0 |
|
|
| 115 |
Virtuals Protocol
VIRTUAL
|
Cumpărare
|
$0,6770 | 0.4% | 2.2% | 8.5% | 20.9% | $60.243.186 | $445.943.522 | $677.328.542 | 0.66 |
|
|
| 116 |
Pyth Network
PYTH
|
Cumpărare
|
$0,05351 | 0.5% | 6.0% | 3.9% | 32.3% | $48.658.241 | $422.512.124 | $536.525.976 | 0.79 |
|
|
| 117 |
LayerZero
ZRO
|
Cumpărare
|
$1,02 | 3.2% | 0.2% | 13.7% | 43.5% | $48.808.686 | $358.745.124 | $1.015.373.884 | 0.35 |
|
|
| 118 |
Artificial Superintelligence Alliance
FET
|
Cumpărare
|
$0,1536 | 1.4% | 1.0% | 5.5% | 9.0% | $64.411.009 | $347.641.016 | $417.246.901 | 0.83 |
|
|
| 119 |
Celestia
TIA
|
Cumpărare
|
$0,3526 | 1.4% | 6.0% | 0.2% | 7.6% | $45.155.800 | $339.858.066 | $414.943.816 | 0.82 |
|
|
| 120 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Cumpărare
|
$116,42 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $336.036.655 | $336.036.655 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $147.052.790 | $333.060.343 | $333.060.343 | 1.0 |
|
||
| 122 |
Kinesis Gold
KAU
|
Cumpărare
|
$139,21 | 0.6% | 2.2% | 6.6% | 8.2% | $227.544 | $332.188.172 | $555.347.968 | 0.6 |
|
|
| 123 |
apxUSD
APXUSD
|
$0,9602 | 0.1% | 0.5% | 1.2% | 8.1% | $935.391 | $316.692.872 | $316.692.872 | 1.0 |
|
||
| 124 |
Sei
SEI
|
Cumpărare
|
$0,04651 | 1.0% | 5.4% | 1.1% | 13.5% | $49.985.541 | $313.400.130 | $465.445.738 | 0.67 |
|
|
| 125 |
SoFiUSD
SOFID
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.103.510 | $312.891.619 | $312.891.619 | 1.0 |
|
||
| 126 |
Bitcoin SV
BSV
|
Cumpărare
|
$15,57 | 0.3% | 1.6% | 5.5% | 23.4% | $7.139.898 | $312.609.386 | $312.612.889 | 1.0 |
|
|
| 127 |
Pons
PONS
|
$0,4366 | 0.3% | 9.4% | 336.0% | 1373.6% | $103.159.650 | $310.934.468 | $308.653.770 | 1.01 |
|
||
| 128 |
Monad
MON
|
Cumpărare
|
$0,02629 | 0.2% | 0.6% | 8.1% | 26.8% | $171.677.267 | $310.878.953 | $2.646.914.632 | 0.12 |
|
|
| 129 |
Midnight
NIGHT
|
Cumpărare
|
$0,01862 | 1.0% | 0.8% | 4.7% | 4.7% | $3.666.081 | $309.405.720 | $447.134.262 | 0.69 |
|
|
| 130 |
Pendle
PENDLE
|
Cumpărare
|
$1,79 | 0.9% | 4.2% | 5.6% | 32.3% | $49.559.906 | $309.008.741 | $504.876.327 | 0.61 |
|
|
| 131 |
Gnosis
GNO
|
Cumpărare
|
$117,06 | 0.0% | 1.1% | 3.4% | 11.6% | $1.905.706 | $308.936.656 | $351.119.045 | 0.88 |
|
|
| 132 |
Sun Token
SUN
|
Cumpărare
|
$0,01601 | 0.1% | 2.9% | 6.4% | 10.6% | $16.834.812 | $307.905.070 | $318.774.199 | 0.97 |
|
|
| 133 |
Lido DAO
LDO
|
Cumpărare
|
$0,3642 | 1.3% | 3.4% | 0.4% | 13.3% | $44.700.505 | $304.304.861 | $364.807.742 | 0.83 |
|
|
| 134 |
Olympus
OHM
|
Cumpărare
|
$19,95 | 0.5% | 0.8% | 9.2% | 5.7% | $1.215.288 | $297.968.216 | $395.488.515 | 0.75 |
|
|
| 135 |
Falcon Finance
FF
|
Cumpărare
|
$0,09703 | 4.6% | 15.0% | 2.4% | 52.8% | $40.081.453 | $297.890.280 | $971.909.561 | 0.31 |
|
|
| 136 |
Kite
KITE
|
Cumpărare
|
$0,1239 | 0.0% | 4.9% | 9.9% | 32.3% | $16.421.963 | $295.924.702 | $1.237.559.364 | 0.24 |
|
|
| 137 |
Unibase
UB
|
Cumpărare
|
$0,1170 | 0.1% | 1.8% | 4.4% | 27.6% | $8.027.327 | $292.575.427 | $1.170.301.708 | 0.25 |
|
|
| 138 |
Pieverse
PIEVERSE
|
Cumpărare
|
$1,05 | 0.2% | 1.8% | 0.5% | 35.4% | $3.200.869 | $288.791.385 | $1.051.106.040 | 0.27 |
|
|
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.9% | $2.447.133 | $287.493.113 | $287.493.113 | 1.0 |
|
|
| 140 |
BitTorrent
BTT
|
Cumpărare
|
$0.062910 | 0.3% | 0.3% | 0.9% | 9.9% | $8.530.034 | $287.371.366 | $288.233.772 | 1.0 |
|
|
| 141 |
Terra
LUNC
|
Cumpărare
|
$0,00005002 | 0.6% | 0.7% | 5.0% | 2.2% | $8.368.193 | $276.275.252 | $322.620.725 | 0.86 |
|
|
| 142 |
Bonk
BONK
|
Cumpărare
|
$0.052963 | 0.7% | 1.0% | 2.1% | 2.8% | $76.859.249 | $260.697.861 | $260.697.861 | 1.0 |
|
|
| 143 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.892.354 | $256.519.773 | $256.499.198 | 1.0 |
|
||
| 144 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $10.694.499 | $254.258.181 | $254.294.946 | 1.0 |
|
||
| 145 |
Decred
DCR
|
Cumpărare
|
$14,37 | 0.3% | 1.3% | 4.7% | 8.8% | $2.153.832 | $252.755.947 | $252.767.526 | 1.0 |
|
|
| 146 |
USX
USX
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $684.761 | $249.862.039 | $249.862.039 | 1.0 |
|
|
| 147 |
JasmyCoin
JASMY
|
Cumpărare
|
$0,004931 | 0.4% | 2.2% | 0.4% | 15.2% | $20.931.559 | $243.828.392 | $246.565.268 | 0.99 |
|
|
| 148 |
Conflux
CFX
|
Cumpărare
|
$0,04635 | 0.5% | 1.6% | 1.0% | 11.2% | $5.952.853 | $242.760.708 | $242.779.074 | 1.0 |
|
|
| 149 |
AINFT
NFT
|
Cumpărare
|
$0.062452 | 0.7% | 0.2% | 12.4% | 10.0% | $8.095.695 | $242.682.797 | $242.682.797 | 1.0 |
|
|
| 150 |
RealLink
REAL
|
Cumpărare
|
$0,07110 | 0.3% | 2.3% | 10.8% | 3.1% | $5.315.722 | $240.924.629 | $240.924.629 | 1.0 |
|
|
| 151 |
Kinesis Silver
KAG
|
$64,54 | 0.3% | 3.0% | 45.6% | 22.8% | $366.402 | $240.230.179 | $237.766.784 | 1.01 |
|
||
| 152 |
Ribbita by Virtuals
TIBBIR
|
Cumpărare
|
$0,2385 | 0.1% | 4.1% | 4.3% | 156.3% | $2.857.217 | $238.447.590 | $238.447.590 | 1.0 |
|
|
| 153 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $2.198.051 | $238.311.047 | $238.311.047 | 1.0 |
|
||
| 154 |
Ethereum Name Service
ENS
|
Cumpărare
|
$5,61 | 0.7% | 2.7% | 0.3% | 33.6% | $23.968.708 | $236.499.239 | $562.087.333 | 0.42 |
|
|
| 155 |
Tezos
XTZ
|
Cumpărare
|
$0,2130 | 0.7% | 0.7% | 5.4% | 6.9% | $9.150.624 | $233.265.314 | $237.521.563 | 0.98 |
|
|
| 156 |
Grass
GRASS
|
Cumpărare
|
$0,3417 | 0.1% | 3.2% | 4.4% | 8.6% | $13.902.685 | $231.396.765 | $341.785.900 | 0.68 |
|
|
| 157 |
FLOKI
FLOKI
|
Cumpărare
|
$0,00002390 | 0.7% | 1.1% | 9.5% | 16.6% | $22.045.229 | $230.563.823 | $478.082.839 | 0.48 |
|
|
| 158 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.773.925 | $228.721.966 | $228.728.961 | 1.0 |
|
||
| 159 |
Convex Finance
CVX
|
Cumpărare
|
$2,45 | 0.8% | 9.6% | 20.5% | 88.3% | $12.378.201 | $228.463.797 | $245.118.774 | 0.93 |
|
|
| 160 |
Plasma
XPL
|
Cumpărare
|
$0,08110 | 0.6% | 1.6% | 9.6% | 8.8% | $63.193.907 | $225.463.101 | $811.667.162 | 0.28 |
|
|
| 161 |
Trust Wallet
TWT
|
Cumpărare
|
$0,5373 | 0.4% | 3.9% | 16.3% | 43.2% | $29.376.826 | $223.919.393 | $537.428.169 | 0.42 |
|
|
| 162 |
Maple Finance
SYRUP
|
Cumpărare
|
$0,1912 | 0.9% | 3.5% | 1.8% | 25.3% | $10.934.474 | $223.325.046 | $238.134.443 | 0.94 |
|
|
| 163 |
Ape and Pepe
APEPE
|
Cumpărare
|
$0.051046 | 0.4% | 2.2% | 15.7% | 8.4% | $10.823.205 | $219.514.032 | $219.514.032 | 1.0 |
|
|
| 164 |
Raydium
RAY
|
Cumpărare
|
$0,8127 | 0.0% | 2.5% | 3.0% | 33.8% | $14.646.196 | $219.076.528 | $451.094.544 | 0.49 |
|
|
| 165 |
Jito
JTO
|
Cumpărare
|
$0,4222 | 0.6% | 4.5% | 19.2% | 14.8% | $34.311.887 | $218.411.498 | $422.722.890 | 0.52 |
|
|
| 166 |
Legacy Frax Dollar
FRAX
|
Cumpărare
|
$0,9905 | 0.0% | 0.0% | 0.1% | 0.0% | $2.081.394 | $217.241.384 | $217.241.384 | 1.0 |
|
|
| 167 |
Optimism
OP
|
Cumpărare
|
$0,09488 | 1.0% | 3.7% | 6.3% | 9.9% | $135.934.222 | $217.107.209 | $407.548.282 | 0.53 |
|
|
| 168 |
Cash Cat
CASHCAT
|
$0,2179 | 3.2% | 11.5% | 14.6% | 393.0% | $59.804.610 | $215.420.310 | $215.420.310 | 1.0 |
|
||
| 169 |
KOGE
KOGE
|
Cumpărare
|
$63,42 | 0.0% | 0.1% | 0.1% | 2.2% | $2.273,78 | $214.361.702 | $214.361.702 | 1.0 |
|
|
| 170 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 171 |
Akedo
AKE
|
$0,008789 | 0.6% | 14.0% | 1.3% | 83.1% | $23.079.009 | $200.259.641 | $878.476.247 | 0.23 |
|
||
| 172 |
dogwifhat
WIF
|
Cumpărare
|
$0,1932 | 0.7% | 2.3% | 1.7% | 38.7% | $59.337.556 | $193.197.945 | $193.197.945 | 1.0 |
|
|
| 173 |
Starknet
STRK
|
Cumpărare
|
$0,02662 | 1.3% | 4.5% | 4.5% | 4.9% | $31.148.143 | $191.382.712 | $266.493.265 | 0.72 |
|
|
| 174 |
Compound
COMP
|
Cumpărare
|
$18,91 | 0.2% | 0.0% | 0.9% | 15.6% | $23.398.984 | $189.230.719 | $189.230.719 | 1.0 |
|
|
| 175 |
Kaia
KAIA
|
Cumpărare
|
$0,02889 | 0.2% | 0.6% | 9.8% | 10.9% | $5.233.139 | $185.137.683 | $185.150.566 | 1.0 |
|
|
| 176 |
DoubleZero
2Z
|
Cumpărare
|
$0,05316 | 0.0% | 1.0% | 3.9% | 3.9% | $3.134.295 | $184.508.116 | $531.696.143 | 0.35 |
|
|
| 177 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $557.685 | $184.175.938 | $184.175.938 | 1.0 |
|
||
| 178 |
Spiko US T-Bills Money Market Fund
USTBL
|
Cumpărare
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $183.568.800 | $183.568.800 | 1.0 |
|
|
| 179 |
Ultima
ULTIMA
|
Cumpărare
|
$2.156,28 | 0.8% | 5.2% | 8.2% | 12.4% | $6.055.839 | $182.537.524 | $215.490.301 | 0.85 |
|
|
| 180 |
IOTA
IOTA
|
Cumpărare
|
$0,03941 | 0.6% | 1.0% | 8.7% | 18.6% | $13.769.430 | $182.215.246 | $195.862.217 | 0.93 |
|
|
| 181 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.7% | 0.4% | $14.343.425 | $181.389.667 | $181.389.667 | 1.0 |
|
||
| 182 |
Zebec Network
ZBCN
|
Cumpărare
|
$0,001806 | 0.0% | 1.4% | 3.9% | 2.6% | $15.068.069 | $180.621.620 | $180.621.620 | 1.0 |
|
|
| 183 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.4% | 0.4% | 9.6% | $249.153 | $180.257.201 | $180.257.201 | 1.0 |
|
||
| 184 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Cumpărare
|
$0,1959 | 0.3% | 0.1% | 5.5% | 4.9% | $18.317.669 | $179.908.676 | $360.079.619 | 0.5 |
|
|
| 185 |
The Graph
GRT
|
Cumpărare
|
$0,01619 | 0.5% | 0.8% | 9.4% | 10.6% | $18.568.459 | $177.100.647 | $187.972.651 | 0.94 |
|
|
| 186 |
Collector Crypt
CARDS
|
$0,1866 | 2.8% | 7.3% | 4.4% | 28.9% | $4.869.666 | $173.992.782 | $369.027.367 | 0.47 |
|
||
| 187 |
Theta Network
THETA
|
Cumpărare
|
$0,1690 | 0.5% | 0.1% | 4.1% | 35.1% | $7.022.271 | $169.135.788 | $169.135.788 | 1.0 |
|
|
| 188 |
Fartcoin
FARTCOIN
|
Cumpărare
|
$0,1659 | 0.4% | 5.0% | 10.7% | 29.4% | $31.680.193 | $166.128.624 | $166.128.624 | 1.0 |
|
|
| 189 |
SwissBorg
BORG
|
Cumpărare
|
$0,1691 | 0.3% | 1.8% | 4.3% | 16.9% | $155.481 | $165.913.328 | $165.913.328 | 1.0 |
|
|
| 190 |
coco
COCO
|
Cumpărare
|
$0,1642 | 0.1% | 0.7% | 1.5% | 12.3% | $37.797,63 | $164.157.484 | $164.157.484 | 1.0 |
|
|
| 191 |
Telcoin
TEL
|
Cumpărare
|
$0,001648 | 0.2% | 4.4% | 8.5% | 0.2% | $749.588 | $162.597.784 | $164.787.957 | 0.99 |
|
|
| 192 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 193 |
MX
MX
|
Cumpărare
|
$1,73 | 0.0% | 0.1% | 2.1% | 7.7% | $4.211.978 | $158.739.077 | $706.991.610 | 0.22 |
|
|
| 194 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $158.719.550 | $158.719.550 | 1.0 |
|
||
| 195 |
Axie Infinity
AXS
|
Cumpărare
|
$0,9088 | 0.1% | 1.1% | 4.5% | 9.3% | $29.490.666 | $158.527.570 | $245.389.740 | 0.65 |
|
|
| 196 |
THORChain
RUNE
|
Cumpărare
|
$0,4688 | 0.3% | 2.1% | 3.3% | 5.7% | $65.597.996 | $154.232.753 | $165.965.347 | 0.93 |
|
|
| 197 |
Vision
VSN
|
Cumpărare
|
$0,04101 | 1.6% | 0.5% | 4.7% | 13.7% | $4.275.901 | $154.161.697 | $172.249.708 | 0.89 |
|
|
| 198 |
Strategy PP Variable xStock
STRCX
|
$102,51 | 0.3% | 1.9% | 0.2% | 11.2% | $150.037 | $151.178.742 | $288.780.486 | 0.52 |
|
||
| 199 |
GUSD
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.798.821 | $149.591.954 | $319.576.910 | 0.47 |
|
||
| 200 |
Arweave
AR
|
Cumpărare
|
$2,24 | 0.5% | 9.9% | 3.3% | 30.6% | $30.530.841 | $147.142.494 | $147.142.494 | 1.0 |
|
Se afișează de la 101 la 200 din 10361 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
