Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,82 trilion, o modificare cu 1.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $95,5 miliard.
Dominanța Bitcoin este la 56,2 și dominanța Ethereum este la 13,8.
CoinGecko urmărește acum 18.498 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.819.304.799.990
Capitalizare de piață
1.7%
$95.500.333.934
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pump.fun
PUMP
|
$0,003398 | 1.4% | 3.0% | 15.5% | 34.7% | $128.882.611 | $1.197.077.191 | $3.381.538.237 | 0.35 |
|
||
| 102 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $42.443.371 | $1.180.911.948 | $1.180.911.948 | 1.0 |
|
||
| 103 |
Four
FORM
|
$3,09 | 0.5% | 18.2% | 10.9% | 18.5% | $141.064.589 | $1.175.272.046 | $1.761.372.419 | 0.67 |
|
||
| 104 |
Wrapped BNB
WBNB
|
$856,58 | 0.4% | 0.6% | 2.3% | 14.3% | $347.331.751 | $1.173.355.998 | $1.173.355.998 | 1.0 |
|
||
| 105 |
Jupiter Staked SOL
JUPSOL
|
$225,97 | 1.8% | 2.2% | 2.8% | 24.5% | $13.447.787 | $1.163.143.546 | $1.163.143.546 | 1.0 |
|
||
| 106 |
First Digital USD
FDUSD
|
$0,9979 | 0.1% | 0.0% | 0.1% | 0.0% | $3.047.670.853 | $1.160.444.395 | $1.160.444.395 | 1.0 |
|
||
| 107 |
Solv Protocol BTC
SOLVBTC
|
$107.822 | 0.4% | 0.6% | 5.3% | 4.3% | $558.496 | $1.131.496.355 | $1.131.496.355 | 1.0 |
|
||
| 108 |
MemeCore
M
|
$0,6639 | 2.2% | 16.2% | 49.1% | 85.4% | $34.336.916 | $1.114.814.905 | $3.511.976.919 | 0.32 |
|
||
| 109 |
Stacks
STX
|
Cumpărare
|
$0,6157 | 1.4% | 1.9% | 9.5% | 10.3% | $18.076.087 | $1.108.624.949 | $1.108.624.949 | 1.0 |
|
|
| 110 |
Curve DAO
CRV
|
$0,7532 | 1.1% | 3.3% | 17.3% | 14.6% | $82.628.683 | $1.051.427.697 | $1.732.497.007 | 0.61 |
|
||
| 112 |
Lido DAO
LDO
|
$1,17 | 2.0% | 3.1% | 18.5% | 32.5% | $66.453.737 | $1.050.039.199 | $1.172.222.280 | 0.9 |
|
||
| 113 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Cumpărare
|
$0,9992 | 0.1% | 0.2% | 0.1% | 0.0% | $244.369.521 | $1.049.635.800 | $1.049.635.800 | 1.0 |
|
|
| 111 |
SPX6900
SPX
|
$1,12 | 2.6% | 0.4% | 15.1% | 27.1% | $19.120.445 | $1.044.171.283 | $1.044.171.283 | 1.0 |
|
||
| 114 |
Pyth Network
PYTH
|
$0,1795 | 2.8% | 8.0% | 45.2% | 64.6% | $218.796.745 | $1.031.541.540 | $1.793.990.095 | 0.57 |
|
||
| 115 |
Aerodrome Finance
AERO
|
$1,12 | 2.3% | 1.3% | 21.5% | 47.7% | $99.674.890 | $999.172.586 | $1.941.573.246 | 0.51 |
|
||
| 116 |
Sonic
S
|
$0,3083 | 1.2% | 2.5% | 8.8% | 2.1% | $82.605.697 | $993.661.100 | $993.661.100 | 1.0 |
|
||
| 118 |
Super OETH
SUPEROETH
|
$4.374,19 | 0.5% | 0.2% | 8.3% | 26.4% | $81.673,50 | $980.663.215 | $980.663.215 | 1.0 |
|
||
| 117 |
Conflux
CFX
|
$0,1907 | 0.1% | 3.0% | 4.4% | 0.1% | $77.906.623 | $977.906.812 | $1.087.098.455 | 0.9 |
|
||
| 119 |
PAX Gold
PAXG
|
$3.458,03 | 0.1% | 0.2% | 2.9% | 3.0% | $59.086.852 | $974.236.572 | $974.236.572 | 1.0 |
|
||
| 120 |
SyrupUSDC
SYRUPUSDC
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.6% | $15.304.879 | $970.418.546 | $970.418.546 | 1.0 |
|
||
| 121 |
Immutable
IMX
|
Cumpărare
|
$0,5046 | 1.4% | 3.1% | 13.6% | 3.7% | $14.962.345 | $966.569.924 | $1.009.250.698 | 0.96 |
|
|
| 122 |
Saros
SAROS
|
$0,3518 | 0.4% | 0.4% | 3.5% | 4.8% | $5.009.199 | $924.150.927 | $3.520.575.194 | 0.26 |
|
||
| 124 |
The Graph
GRT
|
Cumpărare
|
$0,08778 | 1.4% | 2.2% | 6.5% | 3.3% | $26.474.128 | $919.184.280 | $948.658.470 | 0.97 |
|
|
| 123 |
Marinade Staked SOL
MSOL
|
$262,72 | 1.5% | 2.3% | 3.2% | 22.9% | $4.261.977 | $918.206.319 | $918.206.319 | 1.0 |
|
||
| 125 |
Raydium
RAY
|
$3,40 | 2.4% | 1.8% | 5.4% | 32.2% | $94.122.791 | $912.784.206 | $1.889.515.112 | 0.48 |
|
||
| 126 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Cumpărare
|
$107.824 | 0.6% | 1.1% | 5.0% | 4.4% | $74.788.822 | $897.788.327 | $897.788.327 | 1.0 |
|
|
| 127 |
FLOKI
FLOKI
|
Cumpărare
|
$0,00009147 | 1.3% | 2.9% | 11.6% | 11.0% | $51.602.394 | $883.894.624 | $914.958.831 | 0.97 |
|
|
| 128 |
ether.fi Staked ETH
EETH
|
$4.355,67 | 0.9% | 0.0% | 8.5% | 26.4% | $159.954 | $879.774.332 | $12.705.033.570 | 0.07 |
|
||
| 129 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4.311,71 | - | 1.3% | 6.2% | 18.7% | $24,30 | $862.035.118 | $862.035.118 | 1.0 |
|
||
| 130 |
Kaia
KAIA
|
$0,1459 | 1.0% | 2.4% | 1.6% | 2.7% | $9.578.648 | $854.776.075 | $854.776.103 | 1.0 |
|
||
| 131 |
PancakeSwap
CAKE
|
$2,45 | 0.7% | 1.8% | 9.1% | 3.7% | $37.206.424 | $844.934.713 | $890.171.367 | 0.95 |
|
||
| 132 |
clBTC
CLBTC
|
$108.624 | - | 1.3% | 4.3% | 3.9% | $12,68 | $838.927.452 | $838.927.452 | 1.0 |
|
||
| 133 |
L2 Standard Bridged WETH (Base)
WETH
|
$4.371,86 | 0.5% | 0.5% | 8.6% | 26.3% | $551.849.908 | $814.919.594 | $814.919.594 | 1.0 |
|
||
| 134 |
dogwifhat
WIF
|
Cumpărare
|
$0,7781 | 1.3% | 3.8% | 9.8% | 10.1% | $97.865.529 | $778.896.381 | $778.896.381 | 1.0 |
|
|
| 136 |
Pendle
PENDLE
|
$4,58 | 0.7% | 4.6% | 22.2% | 19.5% | $90.590.718 | $773.526.300 | $1.289.439.349 | 0.6 |
|
||
| 135 |
Theta Network
THETA
|
Cumpărare
|
$0,7716 | 1.6% | 2.4% | 8.3% | 4.0% | $24.474.133 | $772.657.079 | $772.657.079 | 1.0 |
|
|
| 137 |
Vaulta
A
|
$0,4857 | 0.7% | 1.9% | 4.6% | 1.6% | $30.151.188 | $771.200.827 | $1.019.893.172 | 0.76 |
|
||
| 138 |
Tezos
XTZ
|
Cumpărare
|
$0,7175 | 0.3% | 2.9% | 14.2% | 3.6% | $17.748.508 | $759.222.123 | $773.635.414 | 0.98 |
|
|
| 139 |
IOTA
IOTA
|
Cumpărare
|
$0,1877 | 1.3% | 3.0% | 7.9% | 4.5% | $9.477.832 | $750.152.066 | $881.890.549 | 0.85 |
|
|
| 140 |
Fartcoin
FARTCOIN
|
$0,7480 | 2.3% | 5.3% | 20.1% | 18.4% | $101.865.927 | $748.074.221 | $748.074.221 | 1.0 |
|
||
| 141 |
Ethereum Name Service
ENS
|
$22,23 | 1.4% | 4.6% | 15.1% | 11.4% | $74.240.278 | $737.262.866 | $2.222.975.607 | 0.33 |
|
||
| 142 |
GALA
GALA
|
Cumpărare
|
$0,01593 | 1.6% | 2.1% | 11.4% | 8.1% | $65.664.917 | $730.031.293 | $730.031.293 | 1.0 |
|
|
| 143 |
OUSG
OUSG
|
$112,39 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $727.667.771 | $727.667.771 | 1.0 |
|
||
| 145 |
BUILDon
B
|
$0,7232 | 0.1% | 3.9% | 36.7% | 45.6% | $22.618.787 | $724.347.787 | $724.347.787 | 1.0 |
|
||
| 144 |
Virtuals Protocol
VIRTUAL
|
$1,10 | 2.9% | 4.3% | 11.0% | 8.2% | $54.258.724 | $722.640.092 | $1.102.322.284 | 0.66 |
|
||
| 146 |
Ripple USD
RLUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.2% | $27.814.837 | $701.230.884 | $701.230.884 | 1.0 |
|
||
| 147 |
Jito
JTO
|
$1,87 | 1.1% | 3.6% | 2.8% | 13.6% | $24.997.775 | $698.394.242 | $1.877.645.836 | 0.37 |
|
||
| 149 |
JasmyCoin
JASMY
|
$0,01422 | 1.4% | 3.1% | 10.9% | 1.6% | $12.935.876 | $688.926.768 | $711.407.237 | 0.97 |
|
||
| 150 |
AB
AB
|
$0,009144 | 0.1% | 0.2% | 3.3% | 10.0% | $24.605.275 | $688.132.748 | $903.533.868 | 0.76 |
|
||
| 148 |
Flow
FLOW
|
Cumpărare
|
$0,4270 | 0.5% | 4.8% | 5.3% | 20.6% | $133.648.098 | $685.134.443 | $685.134.443 | 1.0 |
|
|
| 151 |
Stables Labs USDX
USDX
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.2% | $58.544,31 | $678.977.769 | $678.977.769 | 1.0 |
|
||
| 152 |
Ondo US Dollar Yield
USDY
|
$1,08 | 0.4% | 0.6% | 0.7% | 2.1% | $458.850 | $678.725.511 | $679.848.630 | 1.0 |
|
||
| 153 |
Loaded Lions
LION
|
$0,02253 | 0.1% | 3.6% | 32.4% | 27.3% | $1.845.787 | $677.661.081 | $2.214.680.507 | 0.31 |
|
||
| 154 |
The Sandbox
SAND
|
Cumpărare
|
$0,2745 | 1.3% | 2.3% | 6.8% | 5.1% | $67.711.674 | $671.301.715 | $823.394.435 | 0.82 |
|
|
| 155 |
Stader ETHx
ETHX
|
$4.659,63 | 0.5% | 0.4% | 8.4% | 26.7% | $159.343 | $666.895.975 | $666.895.975 | 1.0 |
|
||
| 157 |
Zcash
ZEC
|
Cumpărare
|
$40,06 | 1.8% | 0.2% | 6.2% | 12.8% | $38.814.431 | $658.709.389 | $658.721.104 | 1.0 |
|
|
| 156 |
Mantle Restaked ETH
CMETH
|
$4.694,46 | 0.8% | 0.2% | 8.2% | 26.5% | $3.790.666 | $653.891.127 | $653.891.127 | 1.0 |
|
||
| 158 |
BitTorrent
BTT
|
$0.066544 | 0.6% | 0.3% | 5.5% | 0.7% | $23.843.867 | $645.372.912 | $647.950.878 | 1.0 |
|
||
| 159 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4.371,90 | 0.8% | 0.2% | 8.5% | 26.3% | $301.289.533 | $641.555.102 | $641.555.102 | 1.0 |
|
||
| 160 |
tBTC
TBTC
|
$107.499 | 0.6% | 1.2% | 5.0% | 4.5% | $6.962.356 | $634.793.699 | $634.793.699 | 1.0 |
|
||
| 161 |
Morpho
MORPHO
|
$1,91 | 1.0% | 4.3% | 25.5% | 19.3% | $15.728.748 | $630.272.197 | $1.904.122.455 | 0.33 |
|
||
| 162 |
Coinbase Wrapped Staked ETH
CBETH
|
$4.803,59 | 0.5% | 0.2% | 8.5% | 26.1% | $5.481.172 | $618.350.551 | $1.794.038.740 | 0.34 |
|
||
| 163 |
Swell Ethereum
SWETH
|
$4.755,95 | 0.6% | 0.0% | 7.9% | 25.4% | $58.166,55 | $577.403.254 | $577.419.352 | 1.0 |
|
||
| 164 |
Usual USD
USD0
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $1.088.649 | $575.826.803 | $575.826.803 | 1.0 |
|
||
| 165 |
Beldex
BDX
|
$0,07586 | 0.0% | 1.2% | 1.6% | 2.8% | $4.097.122 | $557.718.256 | $754.506.497 | 0.74 |
|
||
| 166 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.615.241 | $551.400.981 | $551.400.981 | 1.0 |
|
||
| 167 |
Decentraland
MANA
|
Cumpărare
|
$0,2851 | 1.6% | 2.9% | 4.3% | 5.3% | $51.397.842 | $548.145.835 | $626.402.621 | 0.88 |
|
|
| 168 |
Binance-Peg Dogecoin
DOGE
|
Cumpărare
|
$0,2124 | 0.9% | 2.0% | 8.2% | 7.5% | $1.877.725 | $544.797.570 | $544.797.570 | 1.0 |
|
|
| 169 |
Walrus
WAL
|
$0,3827 | 0.9% | 2.3% | 11.0% | 2.3% | $8.197.724 | $541.983.578 | $1.917.112.140 | 0.28 |
|
||
| 170 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$107.708 | 0.5% | 1.0% | 5.1% | 4.7% | $35.076.658 | $533.058.257 | $533.058.257 | 1.0 |
|
||
| 171 |
Vision
VSN
|
$0,1638 | 0.8% | 0.9% | 10.0% | 3.5% | $1.122.941 | $531.009.595 | $688.342.204 | 0.77 |
|
||
| 172 |
Bitcoin SV
BSV
|
$25,79 | 0.4% | 1.7% | 7.7% | 0.3% | $16.085.076 | $513.271.883 | $513.271.883 | 1.0 |
|
||
| 173 |
Starknet
STRK
|
$0,1246 | 1.4% | 2.8% | 10.7% | 11.5% | $17.242.999 | $509.345.422 | $1.249.274.408 | 0.41 |
|
||
| 174 |
Maple Finance
SYRUP
|
$0,4477 | 0.6% | 4.4% | 1.3% | 5.9% | $27.491.837 | $500.320.249 | $537.329.889 | 0.93 |
|
||
| 175 |
Ether.fi
ETHFI
|
$1,06 | 1.4% | 2.3% | 16.7% | 13.1% | $53.207.789 | $494.566.236 | $1.060.021.318 | 0.47 |
|
||
| 176 |
Frax Ether
FRXETH
|
$4.346,29 | 0.7% | 0.0% | 8.5% | 25.7% | $2.203.500 | $493.559.356 | $493.559.356 | 1.0 |
|
||
| 177 |
TrueUSD
TUSD
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.0% | $15.379.322 | $493.503.507 | $493.503.507 | 1.0 |
|
||
| 179 |
NEO
NEO
|
Cumpărare
|
$6,72 | 0.3% | 2.4% | 14.7% | 18.3% | $31.816.572 | $473.367.236 | $671.157.289 | 0.71 |
|
|
| 178 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4.374,83 | 0.7% | 0.1% | 8.3% | 25.5% | $16.650.847 | $471.784.024 | $471.784.024 | 1.0 |
|
||
| 180 |
Helium
HNT
|
$2,52 | 1.7% | 2.4% | 4.9% | 10.7% | $4.757.518 | $469.502.995 | $562.721.314 | 0.83 |
|
||
| 181 |
Solv Protocol Staked BTC
XSOLVBTC
|
$107.056 | 0.6% | 0.1% | 5.0% | 4.9% | $59.679,32 | $466.166.390 | $466.166.334 | 1.0 |
|
||
| 182 |
dYdX
DYDX
|
$0,5982 | 0.5% | 2.2% | 11.5% | 12.6% | $6.539.522 | $465.201.463 | $573.234.552 | 0.81 |
|
||
| 183 |
Brett
BRETT
|
$0,04602 | 1.9% | 4.9% | 17.6% | 6.6% | $21.196.242 | $456.181.697 | $456.181.697 | 1.0 |
|
||
| 184 |
Mantle Bridged USDT (Mantle)
USDT
|
Cumpărare
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.3% | $10.747.779 | $453.334.528 | $453.334.528 | 1.0 |
|
|
| 185 |
APENFT
NFT
|
$0.064537 | 0.0% | 0.4% | 1.8% | 4.4% | $17.852.020 | $449.155.035 | $453.638.992 | 0.99 |
|
||
| 186 |
ApeCoin
APE
|
Cumpărare
|
$0,5607 | 0.8% | 2.2% | 9.0% | 2.8% | $28.225.463 | $448.230.414 | $560.669.629 | 0.8 |
|
|
| 187 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.203.191 | $448.127.303 | $448.127.303 | 1.0 |
|
||
| 188 |
Core
CORE
|
$0,4334 | 1.2% | 3.2% | 10.2% | 6.9% | $10.498.822 | $438.005.646 | $910.681.156 | 0.48 |
|
||
| 190 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $30.406.003 | $437.096.838 | $437.096.838 | 1.0 |
|
|
| 189 |
Bybit Staked SOL
BBSOL
|
$219,14 | 1.6% | 2.4% | 3.0% | 23.9% | $10.219.727 | $435.686.654 | $435.686.654 | 1.0 |
|
||
| 191 |
Savings Dai
SDAI
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.1% | $166.329 | $434.451.533 | $434.451.533 | 1.0 |
|
||
| 192 |
Sun Token
SUN
|
$0,02257 | 0.4% | 0.8% | 9.1% | 7.0% | $9.531.596 | $432.371.198 | $449.066.342 | 0.96 |
|
||
| 193 |
Reserve Rights
RSR
|
$0,007247 | 0.7% | 3.5% | 13.4% | 1.4% | $12.445.922 | $431.347.746 | $724.724.976 | 0.6 |
|
||
| 194 |
Telcoin
TEL
|
$0,004585 | 1.2% | 2.5% | 14.7% | 0.6% | $1.328.600 | $425.824.426 | $459.966.675 | 0.93 |
|
||
| 196 |
DeXe
DEXE
|
$7,40 | 0.7% | 3.8% | 6.6% | 5.8% | $2.571.345 | $422.291.090 | $713.666.176 | 0.59 |
|
||
| 195 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.683.407 | $422.061.042 | $422.061.042 | 1.0 |
|
||
| 197 |
ZKsync
ZK
|
$0,05787 | 1.8% | 4.2% | 14.7% | 15.4% | $13.945.482 | $418.550.413 | $1.215.409.100 | 0.34 |
|
||
| 199 |
Fluid
FLUID
|
$6,14 | 0.5% | 1.5% | 16.6% | 31.5% | $1.017.467 | $415.498.096 | $614.226.015 | 0.68 |
|
||
| 198 |
THORChain
RUNE
|
$1,18 | 0.9% | 2.9% | 10.9% | 6.5% | $55.979.109 | $415.346.679 | $502.928.101 | 0.83 |
|
||
| 200 |
Circle USYC
USYC
|
$1,10 | - | - | - | - | $109.799 | $412.323.569 | $412.323.569 | 1.0 |
|
Se afișează de la 101 la 200 din 18497 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
