Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,4 trilion, o modificare cu 3.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $44 miliard.
Dominanța Bitcoin este la 63,1 și dominanța Ethereum este la 8,91.
CoinGecko urmărește acum 17.607 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.404.541.023.803
Capitalizare de piață
3.2%
$44.037.580.924
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Optimism
OP
|
Cumpărare
|
$0,5256 | 1.3% | 1.4% | 5.7% | 12.1% | $79.588.564 | $918.455.635 | $2.251.322.104 | 0.41 |
|
|
| 102 |
Solv Protocol BTC
SOLVBTC
|
$107.595 | 0.6% | 0.3% | 0.4% | 4.4% | $1.224.999 | $913.676.759 | $913.676.759 | 1.0 |
|
||
| 103 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Cumpărare
|
$107.859 | 0.2% | 0.2% | 0.6% | 4.9% | $33.715.350 | $893.359.738 | $893.359.738 | 1.0 |
|
|
| 104 |
Wrapped BNB
WBNB
|
$654,29 | 0.1% | 0.2% | 0.7% | 2.0% | $22.069.528 | $873.149.060 | $873.149.060 | 1.0 |
|
||
| 105 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.230.535 | $870.701.476 | $870.701.476 | 1.0 |
|
||
| 106 |
Kaia
KAIA
|
$0,1489 | 0.2% | 4.0% | 12.4% | 42.5% | $15.429.297 | $870.599.763 | $870.599.791 | 1.0 |
|
||
| 107 |
dogwifhat
WIF
|
Cumpărare
|
$0,8533 | 0.4% | 0.1% | 4.7% | 0.8% | $271.374.340 | $852.486.232 | $852.486.232 | 1.0 |
|
|
| 108 |
Renzo Restaked ETH
EZETH
|
$2.641,01 | 0.6% | 0.7% | 2.8% | 2.0% | $679.757 | $845.416.979 | $845.416.979 | 1.0 |
|
||
| 109 |
Story
IP
|
$2,94 | 0.1% | 0.8% | 3.1% | 25.6% | $11.964.378 | $841.644.536 | $2.964.271.981 | 0.28 |
|
||
| 110 |
clBTC
CLBTC
|
$107.908 | 0.2% | 1.5% | 0.1% | 4.4% | $13,11 | $833.396.897 | $833.396.897 | 1.0 |
|
||
| 111 |
Tether Gold
XAUT
|
$3.336,14 | 0.0% | 0.0% | 1.6% | 0.7% | $8.110.574 | $822.659.087 | $822.659.087 | 1.0 |
|
||
| 112 |
The Graph
GRT
|
Cumpărare
|
$0,08239 | 0.7% | 0.6% | 3.2% | 7.9% | $15.968.715 | $813.825.089 | $890.059.479 | 0.91 |
|
|
| 113 |
Immutable
IMX
|
Cumpărare
|
$0,4155 | 1.0% | 3.1% | 3.6% | 17.3% | $16.891.734 | $775.994.618 | $831.547.643 | 0.93 |
|
|
| 114 |
PancakeSwap
CAKE
|
$2,22 | 0.6% | 1.2% | 0.9% | 2.4% | $27.839.866 | $769.082.091 | $816.084.399 | 0.94 |
|
||
| 115 |
Jupiter Staked SOL
JUPSOL
|
$165,62 | 0.4% | 0.1% | 1.5% | 1.0% | $2.028.794 | $762.585.724 | $762.585.724 | 1.0 |
|
||
| 116 |
FLOKI
FLOKI
|
Cumpărare
|
$0,00007850 | 1.0% | 3.4% | 5.9% | 5.2% | $82.839.019 | $758.882.858 | $785.377.629 | 0.97 |
|
|
| 117 |
Vaulta
A
|
$0,4763 | 0.3% | 1.2% | 4.3% | 18.6% | $22.897.308 | $750.772.173 | $1.000.322.893 | 0.75 |
|
||
| 118 |
Marinade Staked SOL
MSOL
|
$192,97 | 0.4% | 0.2% | 1.3% | 0.9% | $4.431.408 | $733.739.087 | $733.739.087 | 1.0 |
|
||
| 119 |
Liquid Staked ETH
LSETH
|
$2.713,66 | 0.4% | 0.4% | 2.9% | 2.4% | $377.305 | $730.594.456 | $730.594.456 | 1.0 |
|
||
| 120 |
OUSG
OUSG
|
$111,69 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $709.680.126 | $709.680.126 | 1.0 |
|
||
| 121 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,73 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $686.287.298 | $686.287.298 | 1.0 |
|
||
| 122 |
Theta Network
THETA
|
Cumpărare
|
$0,6833 | 0.5% | 1.0% | 1.4% | 6.1% | $10.897.122 | $683.359.260 | $683.359.260 | 1.0 |
|
|
| 123 |
Curve DAO
CRV
|
$0,4921 | 0.7% | 1.3% | 4.2% | 20.8% | $48.875.495 | $674.417.698 | $1.121.971.167 | 0.6 |
|
||
| 124 |
Stables Labs USDX
USDX
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $625.090 | $672.531.599 | $672.531.599 | 1.0 |
|
||
| 125 |
Jito
JTO
|
$1,93 | 0.9% | 4.6% | 13.8% | 8.1% | $21.521.348 | $666.160.911 | $1.929.154.758 | 0.35 |
|
||
| 126 |
Lido DAO
LDO
|
$0,7183 | 0.6% | 1.1% | 0.1% | 6.3% | $33.166.891 | $644.456.870 | $718.518.922 | 0.9 |
|
||
| 127 |
Ondo US Dollar Yield
USDY
|
$1,09 | 0.2% | 0.6% | 0.2% | 2.0% | $358.051 | $634.761.979 | $685.469.309 | 0.93 |
|
||
| 128 |
GALA
GALA
|
Cumpărare
|
$0,01383 | 0.7% | 1.0% | 1.1% | 12.2% | $43.854.686 | $624.504.403 | $624.504.403 | 1.0 |
|
|
| 129 |
Zcash
ZEC
|
Cumpărare
|
$38,14 | 0.3% | 4.2% | 4.5% | 21.3% | $9.923.813 | $616.165.936 | $616.170.704 | 1.0 |
|
|
| 130 |
Aerodrome Finance
AERO
|
$0,7160 | 0.6% | 5.1% | 7.2% | 44.8% | $19.187.498 | $611.268.082 | $1.203.495.317 | 0.51 |
|
||
| 131 |
Ethereum Name Service
ENS
|
$18,37 | 0.3% | 0.5% | 1.6% | 7.8% | $31.090.856 | $609.201.461 | $1.836.848.226 | 0.33 |
|
||
| 132 |
Wrapped HYPE
WHYPE
|
$38,75 | 0.2% | 2.2% | 0.9% | 12.0% | $22.767.910 | $604.762.293 | $604.762.293 | 1.0 |
|
||
| 133 |
IOTA
IOTA
|
Cumpărare
|
$0,1552 | 0.9% | 0.1% | 1.7% | 9.6% | $6.708.948 | $600.601.994 | $721.093.730 | 0.83 |
|
|
| 134 |
BitTorrent
BTT
|
$0.066020 | 0.2% | 0.6% | 0.8% | 11.3% | $3.978.661 | $593.626.562 | $595.997.825 | 1.0 |
|
||
| 135 |
Solv Protocol Staked BTC
XSOLVBTC
|
$107.232 | 0.7% | 0.1% | 0.4% | 4.0% | $431.451 | $589.086.934 | $589.086.934 | 1.0 |
|
||
| 136 |
The Sandbox
SAND
|
Cumpărare
|
$0,2407 | 0.3% | 0.7% | 0.0% | 9.5% | $16.610.918 | $588.900.295 | $722.323.829 | 0.82 |
|
|
| 137 |
Usual USD
USD0
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.1% | $2.647.354 | $585.683.175 | $585.683.175 | 1.0 |
|
||
| 138 |
JasmyCoin
JASMY
|
$0,01204 | 0.7% | 0.1% | 9.5% | 12.7% | $13.979.250 | $583.071.540 | $602.097.831 | 0.97 |
|
||
| 139 |
Maple Finance
SYRUP
|
$0,5387 | 1.1% | 1.8% | 10.4% | 40.3% | $61.600.292 | $579.659.887 | $644.538.885 | 0.9 |
|
||
| 140 |
Raydium
RAY
|
$2,14 | 1.5% | 3.6% | 1.1% | 0.6% | $33.740.643 | $573.674.439 | $1.189.579.807 | 0.48 |
|
||
| 141 |
Saros
SAROS
|
$0,2183 | 0.1% | 1.2% | 0.8% | 11.1% | $4.738.073 | $573.067.056 | $2.183.112.739 | 0.26 |
|
||
| 142 |
Walrus
WAL
|
$0,4104 | 0.1% | 2.7% | 3.5% | 14.5% | $13.954.645 | $566.707.361 | $2.052.048.381 | 0.28 |
|
||
| 143 |
tBTC
TBTC
|
$107.674 | 0.2% | 0.3% | 0.6% | 4.5% | $4.347.281 | $565.939.726 | $565.939.726 | 1.0 |
|
||
| 144 |
Super OETH
SUPEROETH
|
$2.511,66 | 0.4% | 0.3% | 3.1% | 2.4% | $51.230,79 | $562.097.761 | $562.097.761 | 1.0 |
|
||
| 145 |
Pyth Network
PYTH
|
$0,09579 | 0.8% | 1.5% | 2.5% | 14.0% | $14.293.370 | $551.109.047 | $958.452.862 | 0.57 |
|
||
| 146 |
Tezos
XTZ
|
Cumpărare
|
$0,5205 | 0.3% | 2.0% | 2.5% | 5.3% | $9.209.406 | $546.648.447 | $557.125.518 | 0.98 |
|
|
| 147 |
Pendle
PENDLE
|
$3,31 | 0.7% | 1.4% | 6.5% | 18.3% | $24.216.790 | $545.874.990 | $933.283.005 | 0.58 |
|
||
| 148 |
Falcon USD
USDF
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.176.429 | $541.573.580 | $541.573.580 | 1.0 |
|
||
| 149 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.511,75 | 0.4% | 0.4% | 3.0% | 2.4% | $226.176.566 | $541.454.599 | $541.454.599 | 1.0 |
|
||
| 150 |
Mantle Restaked ETH
CMETH
|
$2.683,99 | 0.3% | 0.7% | 2.9% | 2.3% | $1.229.119 | $539.159.654 | $539.159.654 | 1.0 |
|
||
| 151 |
AB
AB
|
$0,008102 | 0.5% | 0.9% | 5.2% | 5.8% | $52.067.921 | $537.536.007 | $799.664.325 | 0.67 |
|
||
| 152 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$2.604,08 | - | - | - | - | $2,87 | $520.631.988 | $520.631.988 | 1.0 |
|
||
| 153 |
Flow
FLOW
|
Cumpărare
|
$0,3220 | 0.3% | 0.6% | 1.4% | 8.9% | $9.329.098 | $512.992.154 | $512.992.154 | 1.0 |
|
|
| 154 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$108.015 | 0.1% | 0.1% | 0.5% | 4.7% | $6.080.603 | $510.582.100 | $510.582.100 | 1.0 |
|
||
| 155 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.511,97 | 0.4% | 0.4% | 3.0% | 2.4% | $95.380.763 | $505.877.850 | $505.877.850 | 1.0 |
|
||
| 156 |
Decentraland
MANA
|
Cumpărare
|
$0,2587 | 0.3% | 0.5% | 2.8% | 3.7% | $18.968.120 | $496.660.901 | $567.560.980 | 0.88 |
|
|
| 157 |
Core
CORE
|
$0,4928 | 0.4% | 2.2% | 5.6% | 19.1% | $8.902.982 | $495.025.811 | $1.034.352.786 | 0.48 |
|
||
| 158 |
TrueUSD
TUSD
|
$0,9970 | 0.1% | 0.1% | 0.2% | 0.2% | $5.118.069 | $493.034.341 | $493.034.341 | 1.0 |
|
||
| 159 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.787.396 | $485.153.410 | $485.153.410 | 1.0 |
|
||
| 160 |
Staked HYPE
STHYPE
|
$38,75 | 0.2% | 2.1% | 0.9% | 12.0% | $282.532 | $483.448.293 | $483.448.293 | 1.0 |
|
||
| 162 |
Bitcoin SV
BSV
|
$24,03 | 0.4% | 0.7% | 21.8% | 25.8% | $16.106.209 | $477.860.551 | $477.862.052 | 1.0 |
|
||
| 161 |
ApeCoin
APE
|
Cumpărare
|
$0,5970 | 0.4% | 1.6% | 1.5% | 19.5% | $36.304.745 | $477.296.190 | $597.026.594 | 0.8 |
|
|
| 163 |
Onyxcoin
XCN
|
$0,01373 | 0.3% | 1.5% | 7.8% | 5.7% | $13.609.661 | $470.455.881 | $664.475.122 | 0.71 |
|
||
| 164 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.285.192 | $469.178.441 | $469.178.441 | 1.0 |
|
||
| 165 |
Venom
VENOM
|
$0,2201 | 1.5% | 7.6% | 29.3% | 86.8% | $1.658.120 | $458.603.668 | $1.603.837.963 | 0.29 |
|
||
| 166 |
THORChain
RUNE
|
$1,30 | 0.3% | 1.1% | 3.8% | 17.8% | $45.227.013 | $455.826.540 | $551.796.688 | 0.83 |
|
||
| 167 |
DeXe
DEXE
|
$7,64 | 0.7% | 2.8% | 6.4% | 21.5% | $8.086.817 | $435.989.297 | $736.815.959 | 0.59 |
|
||
| 168 |
APENFT
NFT
|
$0.064372 | 0.0% | 0.0% | 0.7% | 6.4% | $5.820.818 | $432.944.682 | $437.266.809 | 0.99 |
|
||
| 169 |
Beldex
BDX
|
$0,06019 | 0.0% | 0.3% | 0.7% | 8.2% | $2.643.438 | $430.156.310 | $597.980.084 | 0.72 |
|
||
| 170 |
Kava
KAVA
|
Cumpărare
|
$0,3964 | 0.7% | 0.2% | 1.8% | 4.7% | $7.480.194 | $428.924.167 | $428.924.167 | 1.0 |
|
|
| 171 |
Dog (Bitcoin)
DOG
|
$0,004280 | 1.4% | 2.3% | 3.8% | 1.2% | $9.484.850 | $428.681.276 | $428.681.276 | 1.0 |
|
||
| 172 |
Morpho
MORPHO
|
$1,35 | 0.8% | 0.1% | 1.9% | 6.7% | $6.308.622 | $420.010.435 | $1.348.710.331 | 0.31 |
|
||
| 173 |
Brett
BRETT
|
$0,04231 | 0.9% | 2.0% | 0.6% | 9.4% | $13.520.554 | $419.586.659 | $419.586.659 | 1.0 |
|
||
| 174 |
Binance-Peg Dogecoin
DOGE
|
Cumpărare
|
$0,1636 | 0.2% | 0.6% | 0.2% | 6.6% | $540.995 | $419.525.375 | $419.525.375 | 1.0 |
|
|
| 175 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $4.590.262 | $415.014.758 | $415.014.758 | 1.0 |
|
||
| 176 |
Circle USYC
USYC
|
$1,09 | - | - | - | - | $215,26 | $410.333.537 | $410.333.537 | 1.0 |
|
||
| 177 |
Helium
HNT
|
$2,22 | 0.4% | 0.1% | 3.7% | 22.9% | $2.732.214 | $409.865.190 | $495.122.105 | 0.83 |
|
||
| 178 |
USDB
USDB
|
$0,9983 | 0.1% | 1.0% | 0.1% | 0.5% | $132.265 | $405.307.117 | $405.307.117 | 1.0 |
|
||
| 179 |
Reserve Rights
RSR
|
$0,006936 | 0.4% | 0.0% | 0.4% | 4.6% | $13.501.785 | $401.685.262 | $693.616.371 | 0.58 |
|
||
| 180 |
Starknet
STRK
|
$0,1109 | 0.4% | 0.8% | 2.4% | 13.0% | $12.503.607 | $398.323.484 | $1.108.227.466 | 0.36 |
|
||
| 181 |
Movement
MOVE
|
$0,1521 | 0.5% | 5.4% | 12.6% | 13.2% | $23.969.799 | $395.125.821 | $1.519.714.697 | 0.26 |
|
||
| 182 |
Stader ETHx
ETHX
|
$2.672,74 | 0.4% | 0.3% | 3.2% | 2.7% | $7.863,21 | $388.582.634 | $388.582.634 | 1.0 |
|
||
| 183 |
dYdX
DYDX
|
$0,5107 | 0.5% | 2.4% | 0.1% | 2.8% | $5.831.971 | $383.424.625 | $489.720.790 | 0.78 |
|
||
| 184 |
Compound
COMP
|
Cumpărare
|
$40,54 | 0.5% | 1.6% | 11.1% | 18.0% | $33.715.737 | $380.447.974 | $405.104.943 | 0.94 |
|
|
| 185 |
Mantle Bridged USDT (Mantle)
USDT
|
Cumpărare
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $6.592.820 | $377.243.708 | $377.243.708 | 1.0 |
|
|
| 186 |
NEO
NEO
|
Cumpărare
|
$5,34 | 0.7% | 1.3% | 3.6% | 7.4% | $13.061.889 | $376.412.928 | $533.691.943 | 0.71 |
|
|
| 187 |
MultiversX
EGLD
|
$13,17 | 0.5% | 1.7% | 2.1% | 11.1% | $6.604.326 | $374.241.947 | $374.241.947 | 1.0 |
|
||
| 188 |
Mog Coin
MOG
|
$0.069508 | 0.5% | 2.5% | 4.4% | 16.0% | $9.482.898 | $371.372.965 | $371.372.965 | 1.0 |
|
||
| 189 |
KAITO
KAITO
|
$1,53 | 0.3% | 0.8% | 3.3% | 7.6% | $20.941.952 | $369.187.745 | $1.529.431.396 | 0.24 |
|
||
| 190 |
AIOZ Network
AIOZ
|
$0,3110 | 0.5% | 1.6% | 0.6% | 3.8% | $4.912.869 | $368.299.162 | $368.496.227 | 1.0 |
|
||
| 191 |
Conflux
CFX
|
$0,07198 | 0.0% | 1.0% | 2.1% | 1.5% | $9.982.832 | $367.024.770 | $408.259.372 | 0.9 |
|
||
| 192 |
eCash
XEC
|
$0,00001827 | 0.3% | 0.9% | 2.0% | 12.1% | $2.816.946 | $363.317.440 | $363.324.690 | 1.0 |
|
||
| 193 |
Ether.fi Staked BTC
EBTC
|
$107.785 | 0.1% | 0.0% | 0.6% | 4.6% | $437.599 | $361.782.489 | $361.782.489 | 1.0 |
|
||
| 194 |
ether.fi Staked ETH
EETH
|
$2.509,95 | 0.4% | 0.5% | 3.0% | 2.1% | $15.866,03 | $360.510.267 | $7.133.100.280 | 0.05 |
|
||
| 195 |
DeepBook
DEEP
|
$0,1439 | 1.0% | 1.5% | 4.4% | 0.0% | $11.794.935 | $359.614.700 | $1.438.458.801 | 0.25 |
|
||
| 196 |
Axie Infinity
AXS
|
$2,14 | 0.6% | 0.8% | 4.2% | 9.4% | $14.639.859 | $354.419.418 | $578.065.465 | 0.61 |
|
||
| 197 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.074.003 | $353.945.944 | $353.945.944 | 1.0 |
|
|
| 198 |
Telcoin
TEL
|
$0,003797 | 0.0% | 1.6% | 3.4% | 7.9% | $886.252 | $349.103.707 | $379.874.835 | 0.92 |
|
||
| 199 |
BUILDon
B
|
$0,3489 | 1.7% | 8.5% | 5.6% | 9.2% | $38.826.492 | $348.260.853 | $348.260.853 | 1.0 |
|
||
| 200 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.769,94 | 0.4% | 0.4% | 3.0% | 2.4% | $5.638.766 | $348.015.192 | $1.034.292.190 | 0.34 |
|
||
Se afișează de la 101 la 200 din 17607 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
