Prețurile criptomonedelor în funcție de capitalizarea bursieră

Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,27 trilion, o modificare cu 1.6% în ultimele 24 de ore. Citiți mai mult

Volumul total de tranzacționare a criptomonedelor în ultima zi este de $62 miliard. Dominanța Bitcoin este la 56,2 și dominanța Ethereum este la 9,85. CoinGecko urmărește acum 17.613 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.

Caracteristici principale

$2.273.410.071.672

Capitalizare de piață 1.6%

$61.993.632.494

Volum de tranzacționare în 24 ore

🔥 În tendințe

Mai multe

🚀 Top câștigători

Mai multe

BOB (Build on Bitcoin)

$0,00488229.8%

#	Monedă		Preț	1 h	24 ore	7 z	30 z	Volum pe 24 ore	Capitalizare la bursă	FDV	Capitalizarea de piață / FDV
101	Provenance Blockchain HASH	Cumpărare	$0,008043	0.4%	12.4%	3.0%	3.6%	$4.667,29	$445.465.109	$763.909.118	0.58
102	EURC EURC	Cumpărare	$1,14	0.0%	0.2%	0.1%	1.4%	$32.480.373	$432.145.266	$432.145.266	1.0
103	Dash DASH	Cumpărare	$33,44	0.5%	3.4%	2.5%	11.0%	$34.441.688	$426.884.604	$426.896.226	1.0
104	Talus US		$0,04188	0.2%	20.5%	56.0%	239.2%	$20.098.837	$419.164.370	$419.164.370	1.0
105	Virtuals Protocol VIRTUAL	Cumpărare	$0,6278	1.4%	1.9%	18.3%	2.2%	$92.033.601	$412.307.030	$627.083.514	0.66
106	Ether.fi ETHFI	Cumpărare	$0,4223	1.1%	4.2%	7.4%	23.6%	$37.361.143	$410.298.718	$421.471.051	0.97
107	VeChain VET	Cumpărare	$0,004738	0.5%	2.6%	0.1%	9.0%	$7.900.028	$407.326.153	$407.326.153	1.0
115	Ondo Short-Term U.S. Government Bond Fund OUSG	Cumpărare	$115,91	0.0%	0.0%	0.1%	0.3%	$0,00	$405.417.595	$405.417.595	1.0
108	Pyth Network PYTH	Cumpărare	$0,05125	0.2%	5.3%	10.9%	28.8%	$42.499.674	$403.725.958	$512.669.075	0.79
109	Hastra PRIME PRIME	Cumpărare	$1,05	0.0%	0.0%	0.2%	0.6%	$5.266.941	$401.911.019	$401.911.019	1.0
110	Pudgy Penguins PENGU	Cumpărare	$0,006046	1.3%	3.1%	2.4%	15.4%	$55.025.301	$380.016.222	$480.542.683	0.79
111	Celestia TIA	Cumpărare	$0,3968	1.9%	4.4%	3.1%	1.6%	$26.663.610	$374.602.245	$465.540.442	0.8
112	Official Trump TRUMP	Cumpărare	$1,55	0.0%	2.2%	3.8%	18.9%	$50.558.817	$367.911.954	$1.549.663.842	0.24
113	Artificial Superintelligence Alliance FET	Cumpărare	$0,1586	0.4%	1.7%	1.0%	22.9%	$33.097.700	$355.278.095	$430.433.930	0.83
114	Sun Token SUN	Cumpărare	$0,01806	0.2%	0.3%	2.7%	7.2%	$59.607.203	$347.227.029	$359.315.530	0.97
115	First Digital USD FDUSD		$0,9977	0.1%	0.0%	0.0%	0.0%	$51.159.883	$346.330.449	$346.330.449	1.0
116	Curve DAO CRV	Cumpărare	$0,2185	0.3%	2.0%	8.1%	8.0%	$31.202.993	$336.002.487	$524.514.513	0.64
117	SPX6900 SPX	Cumpărare	$0,3502	0.2%	7.4%	5.9%	9.9%	$5.173.836	$326.042.773	$326.042.773	1.0
118	Terra LUNC	Cumpărare	$0,00005845	0.5%	1.9%	4.8%	22.4%	$8.936.050	$323.075.388	$377.246.284	0.86
119	Sei SEI	Cumpărare	$0,04741	0.4%	2.8%	5.4%	13.8%	$29.615.804	$319.309.991	$474.222.759	0.67
120	Lido DAO LDO	Cumpărare	$0,3704	0.1%	1.7%	21.7%	31.5%	$52.690.077	$309.812.716	$370.428.827	0.84
121	Stacks STX	Cumpărare	$0,1660	0.9%	0.9%	1.3%	13.6%	$5.944.603	$306.960.421	$306.961.150	1.0
122	Kinesis Gold KAU	Cumpărare	$127,90	0.1%	2.2%	3.1%	8.3%	$107.865	$305.199.244	$720.701.074	0.42
123	Gnosis GNO	Cumpărare	$115,20	0.2%	0.2%	8.2%	9.1%	$3.178.527	$304.082.116	$345.601.663	0.88
124	apxUSD APXUSD		$0,8549	0.5%	1.3%	0.2%	10.6%	$6.100.711	$299.477.108	$299.477.108	1.0
125	Bonk BONK	Cumpărare	$0.0₅3386	1.2%	6.7%	12.9%	27.8%	$65.592.678	$298.075.266	$298.075.266	1.0
126	Kite KITE	Cumpărare	$0,1215	0.6%	3.3%	6.2%	35.7%	$41.009.328	$290.536.603	$1.215.026.296	0.24
127	LayerZero ZRO	Cumpărare	$0,8122	0.5%	1.1%	10.2%	24.5%	$21.236.400	$286.933.597	$812.122.205	0.35
128	Collector Crypt CARDS		$0,1431	0.6%	8.0%	12.2%	38.3%	$2.667.985	$286.084.459	$286.084.453	1.0
129	Jito JTO	Cumpărare	$0,5670	0.9%	8.1%	11.2%	28.6%	$30.817.436	$283.116.611	$566.962.168	0.5
130	Olympus OHM	Cumpărare	$18,44	0.5%	0.5%	8.0%	13.3%	$288.785	$275.548.662	$365.831.396	0.75
131	CTOC CTOC		$0,05475	0.3%	0.4%	0.3%	0.4%	$266.562	$273.790.872	$273.790.872	1.0
132	BitTorrent BTT	Cumpărare	$0.0₆2711	0.1%	0.3%	1.5%	1.3%	$4.512.782	$267.247.155	$268.049.168	1.0
133	Bytecoin BCN		$0,001444	0.0%	0.0%	0.0%	0.0%	$32,87	$265.763.830	$265.831.461	1.0
134	AntFun ANTFUN		$0,03924	0.3%	0.0%	0.0%	0.0%	$7.814.538	$265.439.095	$350.947.101	0.76
135	Pendle PENDLE	Cumpărare	$1,55	0.7%	2.3%	2.2%	11.1%	$30.582.656	$265.141.152	$436.135.233	0.61
136	AINFT NFT	Cumpărare	$0.0₆2662	0.0%	1.0%	0.8%	0.3%	$5.871.301	$263.571.828	$263.571.828	1.0
137	Immutable IMX	Cumpărare	$0,1314	0.4%	0.9%	5.7%	10.2%	$8.754.276	$262.815.542	$262.815.542	1.0
138	Bitcoin SV BSV	Cumpărare	$13,08	0.1%	2.0%	1.9%	4.4%	$8.774.385	$262.495.798	$262.495.880	1.0
139	Monad MON	Cumpărare	$0,02166	0.5%	3.2%	6.7%	6.5%	$16.005.045	$256.170.405	$2.181.110.005	0.12
140	Tezos XTZ	Cumpărare	$0,2203	0.1%	2.9%	6.4%	9.8%	$8.285.172	$240.378.798	$244.782.896	0.98
141	Legacy Frax Dollar FRAX	Cumpărare	$0,9902	0.0%	0.0%	0.1%	54.5%	$187.466	$237.234.008	$237.234.008	1.0
142	Grass GRASS	Cumpărare	$0,3723	0.1%	3.7%	0.1%	18.2%	$25.605.980	$235.296.805	$372.256.165	0.63
143	RealLink REAL	Cumpărare	$0,07077	0.2%	1.7%	6.2%	12.2%	$2.870.049	$235.129.192	$235.129.192	1.0
144	Conflux CFX	Cumpărare	$0,04497	0.1%	0.3%	5.4%	10.3%	$5.187.806	$234.738.548	$234.784.022	1.0
145	Decred DCR	Cumpărare	$13,16	0.4%	2.8%	20.3%	6.9%	$2.872.758	$230.404.109	$230.418.280	1.0
146	DoubleZero 2Z	Cumpărare	$0,06608	0.7%	5.8%	9.3%	9.0%	$3.384.474	$229.469.561	$661.241.316	0.35
147	OnRe Tokenized Reinsurance ONYC	Cumpărare	$1,12	0.0%	0.1%	0.2%	0.9%	$2.448.186	$229.243.079	$229.243.390	1.0
148	Maple Finance SYRUP	Cumpărare	$0,1821	0.5%	3.1%	13.5%	28.7%	$19.524.400	$226.725.945	$226.725.945	1.0
149	Optimism OP	Cumpărare	$0,09877	0.3%	3.5%	3.2%	9.4%	$34.151.387	$225.504.302	$424.469.635	0.53
150	Plasma XPL	Cumpărare	$0,08654	0.0%	6.0%	9.3%	5.2%	$49.610.821	$225.040.525	$865.540.479	0.26
151	aPriori APR		$0,2187	1.4%	0.6%	10.5%	5.6%	$3.014.274	$218.699.697	$218.699.697	1.0
152	JasmyCoin JASMY	Cumpărare	$0,004394	0.2%	3.3%	0.1%	10.0%	$9.138.342	$217.187.655	$219.625.499	0.99
153	KOGE KOGE	Cumpărare	$63,51	0.1%	0.7%	0.4%	0.3%	$11.718,81	$214.726.417	$214.726.417	1.0
154	Velvet VELVET		$0,5071	1.3%	4.2%	10.5%	17.3%	$7.163.713	$212.778.506	$505.332.530	0.42
155	Zebec Network ZBCN	Cumpărare	$0,002125	0.3%	2.9%	2.8%	21.3%	$11.036.125	$212.532.872	$212.535.347	1.0
156	Kaia KAIA	Cumpărare	$0,03349	0.0%	0.2%	2.6%	12.7%	$4.510.047	$209.408.218	$196.139.519	1.07
157	crvUSD CRVUSD		$1,00	0.0%	0.0%	0.1%	0.1%	$16.453.159	$208.820.083	$208.864.310	1.0
158	FLOKI FLOKI	Cumpărare	$0,00002165	0.6%	2.5%	4.4%	18.0%	$14.276.851	$208.809.824	$432.879.642	0.48
159	Kinesis Silver KAG		$55,66	0.0%	1.6%	3.6%	20.8%	$496.377	$207.213.078	$207.236.025	1.0
160	KAITO KAITO		$0,8571	1.6%	10.6%	26.1%	74.7%	$50.696.783	$207.097.529	$857.941.430	0.24
161	USDai USDAI		$0,9993	0.0%	0.0%	0.0%	0.0%	$3.781.739	$202.720.031	$202.390.195	1.0
165	Tradable NA Rent Financing Platform SSTN PC0000031	Cumpărare	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202.500.000	$202.500.000	1.0
162	Ultima ULTIMA	Cumpărare	$2.385,25	0.4%	2.3%	7.8%	9.2%	$7.583.825	$202.048.836	$238.523.913	0.85
163	Telcoin TEL	Cumpărare	$0,002016	0.4%	3.5%	12.8%	21.9%	$1.366.349	$201.625.017	$201.625.017	1.0
164	Unibase UB	Cumpărare	$0,08062	0.1%	2.8%	3.8%	31.2%	$11.171.543	$201.534.239	$806.136.954	0.25
165	coco COCO	Cumpărare	$0,2013	0.3%	0.1%	3.0%	11.7%	$34.138,77	$201.167.692	$201.167.692	1.0
166	Ape and Pepe APEPE	Cumpărare	$0.0₆9556	0.2%	0.2%	5.4%	10.9%	$15.287.403	$200.662.994	$200.662.994	1.0
167	AUSD AUSD		$0,9994	0.0%	0.0%	0.0%	0.0%	$5.000.284	$193.978.365	$193.978.365	1.0
172	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$191.825.562	$191.825.562	1.0
168	Starknet STRK	Cumpărare	$0,02840	0.4%	2.1%	6.7%	20.0%	$13.910.144	$191.586.333	$283.960.435	0.67
169	Falcon Finance FF	Cumpărare	$0,06419	0.8%	4.0%	10.2%	13.8%	$10.059.510	$190.584.115	$641.697.356	0.3
170	Quack AI Q		$0,01869	1.0%	1.1%	5.0%	6.4%	$3.028.548	$186.888.795	$186.888.795	1.0
171	The Graph GRT	Cumpărare	$0,01719	0.6%	2.8%	1.3%	13.7%	$7.466.395	$185.564.612	$185.571.401	1.0
172	USAT USAT		$0,9990	0.0%	0.1%	0.0%	0.0%	$1.074.052	$185.279.607	$185.279.607	1.0
173	Raydium RAY	Cumpărare	$0,6721	0.1%	2.5%	1.4%	8.1%	$8.361.336	$180.940.233	$372.880.242	0.49
174	EigenCloud (prev. EigenLayer) EIGEN	Cumpărare	$0,2409	0.8%	2.2%	5.1%	17.4%	$30.239.327	$178.610.346	$439.428.847	0.41
175	WeFi WFI	Cumpărare	$2,08	0.0%	0.2%	2.8%	2.0%	$1.355.115	$178.443.136	$2.081.802.576	0.09
176	Chiliz CHZ	Cumpărare	$0,01673	0.2%	0.1%	1.1%	31.5%	$34.534.988	$176.619.519	$176.619.519	1.0
177	Ethereum Name Service ENS	Cumpărare	$4,28	0.3%	1.7%	2.5%	21.3%	$10.721.719	$175.247.760	$427.574.826	0.41
178	Pieverse PIEVERSE	Cumpărare	$0,6370	1.0%	7.7%	8.2%	9.4%	$4.197.675	$174.983.377	$636.882.173	0.27
179	Compound COMP	Cumpărare	$17,24	0.2%	0.7%	0.9%	3.1%	$12.161.324	$172.353.068	$172.353.068	1.0
180	Axie Infinity AXS	Cumpărare	$0,9767	0.5%	1.3%	2.8%	2.9%	$18.757.736	$170.116.013	$263.651.401	0.65
181	Akash Network AKT		$0,5568	0.5%	3.7%	7.7%	32.3%	$3.464.755	$164.724.223	$164.737.031	1.0
187	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$162.500.000	$162.500.000	1.0
189	Spiko US T-Bills Money Market Fund USTBL	Cumpărare	$1,09	0.0%	0.0%	0.1%	0.3%	$49,95	$161.987.481	$161.987.481	1.0
182	BTSE Token BTSE	Cumpărare	$0,9980	0.2%	0.9%	1.9%	11.0%	$759.817	$161.687.958	$199.539.011	0.81
183	IOTA IOTA	Cumpărare	$0,03541	0.7%	4.8%	3.8%	26.3%	$5.502.927	$160.864.883	$174.893.399	0.92
184	Re Protocol reUSD REUSD		$1,09	0.0%	0.0%	0.0%	0.5%	$1.366.232	$159.147.572	$159.147.545	1.0
185	BCGame Coin BC		$0,01549	0.2%	6.0%	19.3%	42.9%	$176.663	$154.664.212	$154.664.212	1.0
186	XPIN Network XPIN		$0,001540	0.4%	6.3%	3.4%	14.3%	$5.132.885	$153.928.460	$153.928.460	1.0
187	Loaded Lions LION	Cumpărare	$0,001538	0.8%	6.4%	5.3%	3.7%	$210.089	$153.831.294	$153.831.294	1.0
188	MX MX	Cumpărare	$1,66	0.1%	0.2%	0.9%	7.0%	$3.794.981	$152.518.018	$679.284.277	0.22
189	dogwifhat WIF	Cumpărare	$0,1516	0.5%	1.0%	4.4%	11.2%	$28.288.902	$151.493.220	$151.493.220	1.0
190	apyUSD APYUSD		$1,19	0.4%	1.1%	0.4%	10.6%	$3.115.187	$150.907.851	$150.907.851	1.0
191	ViciCoin VCNT		$15,07	0.5%	0.5%	1.2%	8.1%	$543.593	$150.653.479	$150.653.479	1.0
192	Zano ZANO	Cumpărare	$9,80	0.1%	2.2%	15.4%	2.2%	$1.509.328	$150.607.254	$150.616.771	1.0
193	SwissBorg BORG	Cumpărare	$0,1536	2.9%	2.1%	7.5%	5.9%	$180.827	$150.526.774	$150.526.774	1.0
194	ApeCoin APE	Cumpărare	$0,1505	0.1%	1.9%	10.8%	18.3%	$15.829.434	$150.489.727	$150.489.727	1.0
195	GUSD GUSD		$0,9986	0.0%	0.1%	0.0%	0.1%	$1.431.666	$149.583.230	$319.558.272	0.47
203	Lido Earn ETH EARNETH		$1.878,79	0.3%	2.9%	6.4%	3.9%	$9.671,50	$149.434.826	$149.441.805	1.0
196	EUR CoinVertible EURCV		$1,14	0.0%	0.2%	0.1%	1.5%	$8.693.398	$149.281.614	$149.281.614	1.0
197	Theta Network THETA	Cumpărare	$0,1474	0.3%	0.7%	6.9%	9.6%	$6.592.344	$147.432.629	$147.432.629	1.0
198	Trust Wallet TWT	Cumpărare	$0,3485	0.5%	3.8%	1.8%	14.7%	$6.245.896	$145.224.457	$348.552.723	0.42
199	edgeX EDGE		$0,4145	0.4%	2.5%	5.6%	16.3%	$7.365.471	$145.193.853	$414.839.579	0.35
200	The Sandbox SAND	Cumpărare	$0,04798	0.4%	1.3%	1.5%	10.5%	$10.223.585	$143.949.385	$143.949.385	1.0