Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,72 trilion, o modificare cu 0.6% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $79,3 miliard.
Dominanța Bitcoin este la 57,5 și dominanța Ethereum este la 10,9.
CoinGecko urmărește acum 19.454 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Formator de piață automatizat (AMM) și Rollup.
Caracteristici principale
$2.719.926.661.239
Capitalizare de piață
0.6%
$79.261.575.122
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
XDC Network
XDC
|
Cumpărare
|
$0,02767 | 0.0% | 0.3% | 5.8% | 5.7% | $11.766.661 | $552.164.854 | $1.053.735.524 | 0.52 |
|
|
| 102 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $2.806.424 | $548.422.835 | $548.422.835 | 1.0 |
|
||
| 103 |
SPX6900
SPX
|
Cumpărare
|
$0,5740 | 0.4% | 8.9% | 24.5% | 81.7% | $13.524.086 | $534.382.242 | $534.382.242 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $19.014.770 | $493.398.257 | $493.398.257 | 1.0 |
|
||
| 105 |
Stacks
STX
|
Cumpărare
|
$0,2617 | 2.6% | 6.4% | 0.3% | 88.2% | $23.809.942 | $487.572.798 | $487.583.030 | 1.0 |
|
|
| 106 |
Injective
INJ
|
Cumpărare
|
$4,88 | 0.1% | 0.9% | 16.3% | 1.2% | $80.684.080 | $487.541.357 | $487.541.357 | 1.0 |
|
|
| 107 |
Provenance Blockchain
HASH
|
Cumpărare
|
$0,008489 | 0.0% | 12.2% | 0.6% | 8.6% | $51.471,13 | $487.249.357 | $806.264.543 | 0.6 |
|
|
| 108 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $830.166 | $483.188.740 | $483.188.740 | 1.0 |
|
||
| 109 |
Aptos
APT
|
Cumpărare
|
$0,5597 | 0.2% | 7.2% | 6.4% | 0.8% | $76.393.491 | $480.406.996 | $676.168.508 | 0.71 |
|
|
| 110 |
币安人生 (BinanceLife)
币安人生
|
$0,4741 | 0.0% | 1.2% | 7.3% | 20.9% | $6.837.997 | $474.066.678 | $474.066.678 | 1.0 |
|
||
| 111 |
Aerodrome Finance
AERO
|
Cumpărare
|
$0,4823 | 0.3% | 2.4% | 8.4% | 22.6% | $23.844.137 | $473.871.722 | $949.542.360 | 0.5 |
|
|
| 112 |
Virtuals Protocol
VIRTUAL
|
Cumpărare
|
$0,6981 | 0.9% | 4.0% | 7.4% | 25.3% | $63.061.551 | $459.607.729 | $698.082.644 | 0.66 |
|
|
| 113 |
EURC
EURC
|
Cumpărare
|
$1,16 | 0.0% | 0.0% | 0.7% | 0.7% | $29.836.002 | $458.782.953 | $465.163.181 | 0.99 |
|
|
| 114 |
YLDS
YLDS
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.176.360 | $448.504.582 | $448.504.582 | 1.0 |
|
|
| 115 |
Pyth Network
PYTH
|
Cumpărare
|
$0,05068 | 0.0% | 6.9% | 2.2% | 25.2% | $44.441.188 | $399.063.895 | $506.750.300 | 0.79 |
|
|
| 116 |
A7A5
A7A5
|
Cumpărare
|
$0,009597 | 0.1% | 0.0% | 1.7% | 5.1% | $12.963,34 | $376.501.277 | $376.501.277 | 1.0 |
|
|
| 117 |
LayerZero
ZRO
|
Cumpărare
|
$1,02 | 1.1% | 2.4% | 13.1% | 41.8% | $50.481.252 | $359.741.083 | $1.018.192.796 | 0.35 |
|
|
| 118 |
Artificial Superintelligence Alliance
FET
|
Cumpărare
|
$0,1539 | 0.3% | 3.2% | 8.1% | 9.3% | $63.106.460 | $347.997.370 | $417.674.705 | 0.83 |
|
|
| 119 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Cumpărare
|
$116,41 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $336.003.745 | $336.003.745 | 1.0 |
|
|
| 120 |
Kinesis Gold
KAU
|
Cumpărare
|
$140,47 | 0.0% | 1.3% | 5.6% | 8.6% | $46.099,47 | $335.189.343 | $560.365.288 | 0.6 |
|
|
| 121 |
Celestia
TIA
|
Cumpărare
|
$0,3474 | 1.4% | 8.1% | 3.6% | 7.3% | $40.821.166 | $334.488.575 | $408.564.791 | 0.82 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $130.077.781 | $333.171.718 | $333.171.718 | 1.0 |
|
||
| 123 |
Bitcoin SV
BSV
|
Cumpărare
|
$15,88 | 0.3% | 1.2% | 4.1% | 25.4% | $7.634.109 | $318.820.146 | $318.820.989 | 1.0 |
|
|
| 124 |
apxUSD
APXUSD
|
$0,9629 | 0.1% | 0.2% | 0.5% | 8.2% | $794.510 | $317.571.006 | $317.571.006 | 1.0 |
|
||
| 125 |
SoFiUSD
SOFID
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.154.450 | $314.403.361 | $314.403.361 | 1.0 |
|
||
| 126 |
Monad
MON
|
Cumpărare
|
$0,02638 | 0.7% | 0.2% | 9.6% | 26.6% | $192.966.864 | $311.938.098 | $2.655.932.504 | 0.12 |
|
|
| 127 |
Sun Token
SUN
|
Cumpărare
|
$0,01621 | 0.2% | 1.4% | 6.8% | 9.5% | $14.791.683 | $311.542.566 | $322.540.100 | 0.97 |
|
|
| 128 |
Midnight
NIGHT
|
Cumpărare
|
$0,01873 | 1.0% | 4.7% | 2.6% | 1.6% | $4.130.674 | $311.027.587 | $449.478.086 | 0.69 |
|
|
| 129 |
Gnosis
GNO
|
Cumpărare
|
$117,70 | 0.0% | 0.2% | 3.1% | 13.6% | $2.533.750 | $310.685.267 | $353.106.412 | 0.88 |
|
|
| 130 |
Sei
SEI
|
Cumpărare
|
$0,04591 | 0.3% | 4.0% | 2.0% | 10.9% | $32.850.060 | $309.118.973 | $459.087.583 | 0.67 |
|
|
| 131 |
Pendle
PENDLE
|
Cumpărare
|
$1,79 | 0.8% | 4.6% | 3.6% | 31.0% | $45.316.163 | $308.141.145 | $503.460.051 | 0.61 |
|
|
| 132 |
Lido DAO
LDO
|
Cumpărare
|
$0,3671 | 0.2% | 6.3% | 1.2% | 14.1% | $40.200.579 | $306.206.200 | $367.087.112 | 0.83 |
|
|
| 133 |
Falcon Finance
FF
|
Cumpărare
|
$0,09910 | 3.9% | 16.5% | 9.0% | 56.5% | $36.652.768 | $303.728.749 | $990.958.398 | 0.31 |
|
|
| 134 |
Pons
PONS
|
$0,4222 | 0.2% | 5.7% | 442.0% | 1506.2% | $97.517.573 | $300.660.521 | $298.474.919 | 1.01 |
|
||
| 135 |
Unibase
UB
|
Cumpărare
|
$0,1194 | 0.1% | 2.1% | 10.5% | 16.0% | $7.956.843 | $298.487.458 | $1.193.949.832 | 0.25 |
|
|
| 136 |
Olympus
OHM
|
Cumpărare
|
$19,89 | 0.0% | 0.5% | 9.6% | 7.3% | $1.090.839 | $297.014.810 | $394.223.387 | 0.75 |
|
|
| 137 |
Kite
KITE
|
Cumpărare
|
$0,1220 | 2.0% | 2.9% | 10.3% | 30.7% | $14.990.921 | $291.680.014 | $1.219.808.047 | 0.24 |
|
|
| 138 |
Pieverse
PIEVERSE
|
Cumpărare
|
$1,05 | 0.5% | 4.8% | 4.9% | 41.2% | $3.820.151 | $288.367.379 | $1.049.562.800 | 0.27 |
|
|
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.0% | $1.561.757 | $287.493.520 | $287.493.520 | 1.0 |
|
|
| 140 |
BitTorrent
BTT
|
Cumpărare
|
$0.062901 | 0.2% | 0.8% | 0.8% | 11.1% | $8.322.604 | $286.350.876 | $287.210.219 | 1.0 |
|
|
| 141 |
Terra
LUNC
|
Cumpărare
|
$0,00005085 | 0.7% | 1.2% | 5.6% | 3.7% | $7.265.616 | $280.883.151 | $328.009.519 | 0.86 |
|
|
| 142 |
Bonk
BONK
|
Cumpărare
|
$0.053133 | 0.2% | 7.5% | 1.3% | 8.4% | $78.161.247 | $275.676.145 | $275.676.145 | 1.0 |
|
|
| 143 |
Decred
DCR
|
Cumpărare
|
$14,51 | 0.0% | 2.2% | 5.6% | 10.6% | $1.358.126 | $255.064.634 | $255.067.653 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $16.739.299 | $254.794.209 | $254.794.209 | 1.0 |
|
||
| 145 |
Ethereum Name Service
ENS
|
Cumpărare
|
$6,00 | 0.8% | 4.8% | 4.9% | 43.1% | $20.045.441 | $252.561.476 | $600.262.426 | 0.42 |
|
|
| 146 |
USX
USX
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $910.690 | $249.854.928 | $249.854.928 | 1.0 |
|
|
| 147 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.819.341 | $248.813.106 | $248.813.106 | 1.0 |
|
||
| 148 |
Conflux
CFX
|
Cumpărare
|
$0,04697 | 0.3% | 5.1% | 2.2% | 11.7% | $5.946.398 | $245.937.044 | $245.950.997 | 1.0 |
|
|
| 149 |
JasmyCoin
JASMY
|
Cumpărare
|
$0,004951 | 1.2% | 6.3% | 2.5% | 16.0% | $20.365.800 | $244.802.709 | $247.550.521 | 0.99 |
|
|
| 150 |
RealLink
REAL
|
Cumpărare
|
$0,07189 | 0.3% | 0.9% | 8.9% | 1.0% | $5.324.110 | $243.554.619 | $243.554.619 | 1.0 |
|
|
| 151 |
Kinesis Silver
KAG
|
$65,31 | 0.2% | 1.5% | 1.6% | 28.1% | $414.404 | $243.081.638 | $240.589.004 | 1.01 |
|
||
| 152 |
Ribbita by Virtuals
TIBBIR
|
Cumpărare
|
$0,2394 | 0.2% | 5.0% | 4.5% | 165.5% | $2.244.161 | $239.404.826 | $239.404.826 | 1.0 |
|
|
| 153 |
AINFT
NFT
|
Cumpărare
|
$0.062417 | 0.2% | 0.2% | 12.3% | 9.1% | $7.834.697 | $239.298.873 | $239.298.873 | 1.0 |
|
|
| 154 |
Plasma
XPL
|
Cumpărare
|
$0,08567 | 0.5% | 0.2% | 8.2% | 10.7% | $57.950.177 | $237.960.383 | $856.657.378 | 0.28 |
|
|
| 155 |
Tezos
XTZ
|
Cumpărare
|
$0,2160 | 0.4% | 3.1% | 5.2% | 8.3% | $8.221.361 | $236.508.567 | $240.824.080 | 0.98 |
|
|
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.4% | $2.941.729 | $236.299.371 | $236.299.371 | 1.0 |
|
||
| 157 |
FLOKI
FLOKI
|
Cumpărare
|
$0,00002431 | 0.6% | 1.8% | 7.3% | 19.3% | $21.230.876 | $234.460.304 | $486.162.341 | 0.48 |
|
|
| 158 |
Grass
GRASS
|
Cumpărare
|
$0,3459 | 0.7% | 1.5% | 1.6% | 7.6% | $15.593.230 | $234.174.255 | $345.888.407 | 0.68 |
|
|
| 159 |
Trust Wallet
TWT
|
Cumpărare
|
$0,5563 | 2.6% | 13.7% | 23.9% | 43.9% | $38.746.367 | $231.763.085 | $556.253.788 | 0.42 |
|
|
| 160 |
Optimism
OP
|
Cumpărare
|
$0,1006 | 2.8% | 16.6% | 2.1% | 17.7% | $151.142.015 | $230.258.147 | $432.234.897 | 0.53 |
|
|
| 161 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.721.928 | $227.983.328 | $227.983.328 | 1.0 |
|
||
| 162 |
Maple Finance
SYRUP
|
Cumpărare
|
$0,1935 | 0.7% | 9.3% | 1.3% | 25.1% | $12.062.654 | $225.830.389 | $240.805.924 | 0.94 |
|
|
| 163 |
Raydium
RAY
|
Cumpărare
|
$0,8215 | 0.7% | 5.0% | 4.7% | 34.7% | $13.327.694 | $221.423.065 | $455.926.235 | 0.49 |
|
|
| 164 |
Convex Finance
CVX
|
Cumpărare
|
$2,37 | 0.9% | 8.3% | 15.8% | 85.3% | $11.773.355 | $220.709.547 | $236.799.146 | 0.93 |
|
|
| 165 |
Jito
JTO
|
Cumpărare
|
$0,4270 | 1.1% | 3.4% | 21.9% | 11.9% | $30.090.935 | $220.472.402 | $427.018.805 | 0.52 |
|
|
| 166 |
Legacy Frax Dollar
FRAX
|
Cumpărare
|
$0,9913 | 0.1% | 0.1% | 0.1% | 0.0% | $2.134.757 | $217.409.851 | $217.409.851 | 1.0 |
|
|
| 167 |
KOGE
KOGE
|
Cumpărare
|
$63,38 | 0.0% | 0.1% | 2.3% | 2.3% | $1.512,82 | $214.224.396 | $214.224.396 | 1.0 |
|
|
| 168 |
Ape and Pepe
APEPE
|
Cumpărare
|
$0.051018 | 0.4% | 5.4% | 17.0% | 7.4% | $10.822.014 | $213.811.417 | $213.811.417 | 1.0 |
|
|
| 169 |
Cash Cat
CASHCAT
|
$0,2161 | 3.5% | 12.0% | 15.9% | 439.9% | $47.210.198 | $213.585.214 | $213.585.214 | 1.0 |
|
||
| 170 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 171 |
dogwifhat
WIF
|
Cumpărare
|
$0,1996 | 0.5% | 3.9% | 0.5% | 44.3% | $52.817.707 | $199.428.017 | $199.428.017 | 1.0 |
|
|
| 172 |
Akedo
AKE
|
$0,008614 | 1.4% | 10.6% | 3.2% | 100.2% | $22.310.834 | $196.368.748 | $861.408.118 | 0.23 |
|
||
| 173 |
Starknet
STRK
|
Cumpărare
|
$0,02710 | 1.0% | 6.6% | 2.7% | 10.7% | $29.902.200 | $194.592.635 | $270.962.963 | 0.72 |
|
|
| 174 |
Compound
COMP
|
Cumpărare
|
$19,26 | 0.7% | 3.0% | 1.2% | 16.7% | $23.480.628 | $192.569.642 | $192.569.642 | 1.0 |
|
|
| 175 |
DoubleZero
2Z
|
Cumpărare
|
$0,05491 | 0.4% | 2.7% | 1.4% | 1.1% | $2.594.881 | $190.527.027 | $549.040.258 | 0.35 |
|
|
| 176 |
Kaia
KAIA
|
Cumpărare
|
$0,02960 | 0.3% | 1.2% | 7.6% | 12.8% | $5.083.672 | $189.689.998 | $189.693.734 | 1.0 |
|
|
| 177 |
Zebec Network
ZBCN
|
Cumpărare
|
$0,001883 | 0.4% | 3.0% | 4.6% | 0.1% | $15.151.957 | $188.342.427 | $188.342.427 | 1.0 |
|
|
| 178 |
IOTA
IOTA
|
Cumpărare
|
$0,04056 | 0.3% | 1.6% | 8.6% | 22.4% | $13.547.722 | $187.098.808 | $201.650.911 | 0.93 |
|
|
| 179 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Cumpărare
|
$0,2013 | 0.3% | 7.9% | 3.0% | 8.3% | $21.474.324 | $184.826.887 | $369.923.331 | 0.5 |
|
|
| 180 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $819.245 | $184.141.863 | $184.141.863 | 1.0 |
|
||
| 181 |
Ultima
ULTIMA
|
Cumpărare
|
$2.169,02 | 0.5% | 1.8% | 5.9% | 11.2% | $5.974.282 | $183.733.149 | $216.901.767 | 0.85 |
|
|
| 182 |
Collector Crypt
CARDS
|
$0,1959 | 0.2% | 0.1% | 3.3% | 35.8% | $4.578.415 | $182.654.275 | $387.397.831 | 0.47 |
|
||
| 183 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.6% | 0.7% | $14.739.822 | $181.536.805 | $181.536.805 | 1.0 |
|
||
| 184 |
apyUSD
APYUSD
|
$1,36 | 0.2% | 0.2% | 0.3% | 9.9% | $281.374 | $180.697.022 | $180.697.022 | 1.0 |
|
||
| 185 |
The Graph
GRT
|
Cumpărare
|
$0,01637 | 0.2% | 1.5% | 9.8% | 14.1% | $17.902.383 | $179.119.118 | $190.115.034 | 0.94 |
|
|
| 186 |
Seeker
SKR
|
Cumpărare
|
$0,02539 | 2.4% | 21.1% | 215.1% | 257.8% | $98.327.018 | $176.694.291 | $268.106.264 | 0.66 |
|
|
| 187 |
Fartcoin
FARTCOIN
|
Cumpărare
|
$0,1764 | 0.0% | 2.6% | 0.4% | 37.3% | $33.022.733 | $176.372.891 | $176.372.891 | 1.0 |
|
|
| 188 |
Spiko US T-Bills Money Market Fund
USTBL
|
Cumpărare
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $174.774.187 | $174.774.187 | 1.0 |
|
|
| 189 |
Theta Network
THETA
|
Cumpărare
|
$0,1711 | 0.9% | 2.8% | 5.4% | 37.4% | $5.773.372 | $171.138.769 | $171.138.769 | 1.0 |
|
|
| 190 |
Telcoin
TEL
|
Cumpărare
|
$0,001704 | 0.2% | 1.2% | 4.6% | 3.3% | $837.070 | $168.147.446 | $170.412.372 | 0.99 |
|
|
| 191 |
SwissBorg
BORG
|
Cumpărare
|
$0,1710 | 0.4% | 2.5% | 1.0% | 19.6% | $187.864 | $167.847.050 | $167.847.050 | 1.0 |
|
|
| 192 |
coco
COCO
|
Cumpărare
|
$0,1652 | 0.4% | 0.5% | 1.1% | 12.0% | $32.847,07 | $165.174.505 | $165.174.505 | 1.0 |
|
|
| 193 |
Axie Infinity
AXS
|
Cumpărare
|
$0,9349 | 0.3% | 4.3% | 2.8% | 12.9% | $26.822.563 | $163.065.978 | $252.414.884 | 0.65 |
|
|
| 194 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 195 |
MX
MX
|
Cumpărare
|
$1,74 | 0.2% | 0.4% | 4.0% | 8.0% | $4.069.351 | $159.384.267 | $709.865.156 | 0.22 |
|
|
| 196 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $158.286.823 | $158.286.823 | 1.0 |
|
||
| 197 |
THORChain
RUNE
|
Cumpărare
|
$0,4782 | 0.2% | 2.1% | 1.2% | 9.1% | $34.411.580 | $157.397.418 | $169.270.372 | 0.93 |
|
|
| 198 |
Vision
VSN
|
Cumpărare
|
$0,04160 | 0.8% | 0.7% | 5.0% | 13.6% | $3.619.263 | $156.388.666 | $174.737.970 | 0.89 |
|
|
| 199 |
Strategy PP Variable xStock
STRCX
|
$103,51 | 0.3% | 1.0% | 0.9% | 13.2% | $197.260 | $152.769.559 | $291.599.753 | 0.52 |
|
||
| 200 |
Akash Network
AKT
|
$0,5124 | 0.4% | 1.1% | 8.3% | 8.8% | $3.280.874 | $152.368.244 | $152.387.647 | 1.0 |
|
Se afișează de la 101 la 200 din 10346 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
