Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,18 trilion, o modificare cu 0.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $82,2 miliard.
Dominanța Bitcoin este la 57,2 și dominanța Ethereum este la 11,4.
CoinGecko urmărește acum 19.331 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Bitcoin Sidechains și XRP Ledger Ecosystem.
Caracteristici principale
$3.184.090.411.300
Capitalizare de piață
0.3%
$82.206.235.826
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Liquid Staked ETH
LSETH
|
Cumpărare
|
$3.215,21 | 0.1% | 0.2% | 7.3% | 22.6% | $48.524,64 | $1.007.439.105 | $1.007.439.105 | 1.0 |
|
|
| 102 |
Solv Protocol BTC
SOLVBTC
|
Cumpărare
|
$91.069,65 | 0.2% | 0.7% | 5.9% | 17.0% | $1.325.781 | $1.004.300.806 | $1.004.795.572 | 1.0 |
|
|
| 103 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.5% | $540.576 | $988.763.243 | $988.763.243 | 1.0 |
|
||
| 104 |
XDC Network
XDC
|
Cumpărare
|
$0,05336 | 0.0% | 0.1% | 3.2% | 10.1% | $25.223.291 | $987.709.485 | $2.028.466.688 | 0.49 |
|
|
| 105 |
NEXO
NEXO
|
Cumpărare
|
$0,9553 | 0.0% | 1.3% | 1.7% | 15.4% | $6.996.422 | $956.456.705 | $956.456.705 | 1.0 |
|
|
| 106 |
Kinetiq Staked HYPE
KHYPE
|
Cumpărare
|
$33,36 | 0.3% | 7.9% | 5.7% | 24.6% | $15.880.815 | $937.204.155 | $937.204.155 | 1.0 |
|
|
| 107 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$10,91 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $926.204.080 | $926.204.080 | 1.0 |
|
|
| 108 |
First Digital USD
FDUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $1.614.797.218 | $923.481.840 | $923.481.840 | 1.0 |
|
||
| 109 |
Render
RENDER
|
Cumpărare
|
$1,76 | 0.1% | 1.1% | 2.2% | 22.4% | $26.094.986 | $910.999.247 | $936.928.490 | 0.97 |
|
|
| 110 |
Sei
SEI
|
Cumpărare
|
$0,1378 | 0.8% | 0.8% | 4.3% | 27.1% | $37.555.743 | $876.971.859 | $1.376.721.913 | 0.64 |
|
|
| 111 |
Story
IP
|
Cumpărare
|
$2,42 | 0.1% | 5.4% | 8.1% | 45.2% | $33.937.213 | $801.829.875 | $2.464.780.951 | 0.33 |
|
|
| 112 |
Bonk
BONK
|
Cumpărare
|
$0.059649 | 0.2% | 0.6% | 8.5% | 29.5% | $46.333.280 | $794.840.300 | $848.110.575 | 0.94 |
|
|
| 113 |
PancakeSwap
CAKE
|
Cumpărare
|
$2,36 | 0.1% | 0.1% | 4.9% | 2.5% | $33.542.917 | $794.613.935 | $827.353.432 | 0.96 |
|
|
| 114 |
Morpho
MORPHO
|
Cumpărare
|
$1,48 | 0.3% | 1.5% | 1.1% | 25.3% | $5.769.405 | $786.003.345 | $1.483.815.288 | 0.53 |
|
|
| 115 |
Jupiter
JUP
|
Cumpărare
|
$0,2486 | 0.2% | 0.6% | 6.8% | 38.8% | $17.545.141 | $779.871.540 | $1.706.445.187 | 0.46 |
|
|
| 116 |
OUSG
OUSG
|
Cumpărare
|
$113,47 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $772.528.184 | $772.528.184 | 1.0 |
|
|
| 117 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Cumpărare
|
$1,02 | 0.0% | 0.0% | 0.1% | - | $0,00 | $762.507.497 | $762.507.497 | 1.0 |
|
|
| 118 |
Mantle Staked Ether
METH
|
Cumpărare
|
$3.252,57 | 0.0% | 0.4% | 6.8% | 22.1% | $143.245 | $750.490.046 | $750.490.046 | 1.0 |
|
|
| 119 |
Renzo Restaked ETH
EZETH
|
Cumpărare
|
$3.206,90 | 0.3% | 0.6% | 7.3% | 21.6% | $1.164.668 | $743.005.763 | $743.005.763 | 1.0 |
|
|
| 120 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Cumpărare
|
$91.135,51 | 0.1% | 1.1% | 6.0% | 17.1% | $43.287.012 | $738.696.241 | $738.696.241 | 1.0 |
|
|
| 121 |
clBTC
CLBTC
|
Cumpărare
|
$90.635,21 | - | - | - | - | $5,91 | $699.995.374 | $699.995.374 | 1.0 |
|
|
| 122 |
Dash
DASH
|
Cumpărare
|
$55,71 | 0.2% | 2.2% | 9.8% | 20.1% | $105.044.191 | $695.780.024 | $695.810.834 | 1.0 |
|
|
| 123 |
Pudgy Penguins
PENGU
|
Cumpărare
|
$0,01092 | 0.2% | 0.6% | 6.5% | 41.6% | $68.420.835 | $685.949.451 | $869.961.614 | 0.79 |
|
|
| 124 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.0% | 0.2% | 0.2% | 1.2% | $679.364 | $685.063.954 | $685.627.576 | 1.0 |
|
||
| 125 |
Artificial Superintelligence Alliance
FET
|
Cumpărare
|
$0,2569 | 0.2% | 2.9% | 9.2% | 6.9% | $63.526.947 | $667.953.190 | $696.040.837 | 0.96 |
|
|
| 126 |
Jupiter Staked SOL
JUPSOL
|
Cumpărare
|
$158,02 | 0.3% | 0.1% | 5.6% | 26.2% | $7.052.695 | $652.813.013 | $652.813.013 | 1.0 |
|
|
| 127 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.112.146 | $634.292.876 | $634.292.876 | 1.0 |
|
||
| 128 |
SPX6900
SPX
|
Cumpărare
|
$0,6757 | 1.2% | 1.2% | 38.8% | 25.3% | $14.276.002 | $626.628.593 | $626.628.593 | 1.0 |
|
|
| 129 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112.844.577 | $622.310.348 | $622.310.348 | 1.0 |
|
|
| 130 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.7% | $1.051.786 | $620.518.729 | $620.518.729 | 1.0 |
|
||
| 131 |
Beldex
BDX
|
Cumpărare
|
$0,08186 | 0.2% | 1.0% | 3.3% | 1.6% | $11.761.311 | $613.897.614 | $815.935.592 | 0.75 |
|
|
| 132 |
Virtuals Protocol
VIRTUAL
|
Cumpărare
|
$0,9340 | 0.1% | 0.5% | 3.2% | 34.8% | $59.256.314 | $612.344.133 | $933.334.727 | 0.66 |
|
|
| 133 |
Aerodrome Finance
AERO
|
Cumpărare
|
$0,6787 | 0.4% | 0.4% | 2.5% | 38.2% | $15.916.117 | $611.473.977 | $1.214.316.302 | 0.5 |
|
|
| 134 |
Optimism
OP
|
Cumpărare
|
$0,3223 | 0.7% | 2.6% | 5.1% | 20.3% | $40.938.416 | $611.257.205 | $1.384.250.753 | 0.44 |
|
|
| 135 |
StakeWise Staked ETH
OSETH
|
Cumpărare
|
$3.133,97 | 0.2% | 0.3% | 8.1% | 23.3% | $3.257,38 | $610.595.853 | $610.595.853 | 1.0 |
|
|
| 136 |
Curve DAO
CRV
|
Cumpărare
|
$0,4206 | 0.3% | 2.6% | 10.6% | 14.9% | $55.111.751 | $601.580.589 | $979.037.485 | 0.61 |
|
|
| 137 |
Starknet
STRK
|
Cumpărare
|
$0,1310 | 0.7% | 3.8% | 14.0% | 20.1% | $72.351.866 | $596.706.584 | $1.308.561.140 | 0.46 |
|
|
| 138 |
Injective
INJ
|
Cumpărare
|
$5,89 | 0.5% | 1.9% | 8.5% | 23.4% | $43.664.125 | $587.510.737 | $587.510.737 | 1.0 |
|
|
| 139 |
Lido DAO
LDO
|
Cumpărare
|
$0,6507 | 0.2% | 0.8% | 4.0% | 23.9% | $23.917.121 | $578.946.539 | $648.974.436 | 0.89 |
|
|
| 140 |
Stacks
STX
|
Cumpărare
|
$0,3146 | 0.0% | 1.0% | 1.5% | 23.1% | $22.089.919 | $569.320.773 | $569.320.773 | 1.0 |
|
|
| 141 |
tBTC
TBTC
|
Cumpărare
|
$91.238,36 | 0.5% | 1.0% | 6.1% | 16.7% | $6.027.849 | $569.158.388 | $569.158.388 | 1.0 |
|
|
| 142 |
Celestia
TIA
|
Cumpărare
|
$0,6659 | 0.0% | 4.2% | 7.2% | 27.6% | $144.436.168 | $565.596.759 | $771.044.026 | 0.73 |
|
|
| 143 |
Marinade Staked SOL
MSOL
|
Cumpărare
|
$183,66 | 0.2% | 0.0% | 5.7% | 26.3% | $3.483.023 | $555.454.496 | $555.454.496 | 1.0 |
|
|
| 144 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $871.873 | $549.029.490 | $549.029.490 | 1.0 |
|
||
| 145 |
AB
AB
|
Cumpărare
|
$0,006041 | 0.1% | 3.4% | 3.3% | 4.0% | $10.059.735 | $538.675.169 | $596.699.079 | 0.9 |
|
|
| 146 |
L2 Standard Bridged WETH (Base)
WETH
|
Cumpărare
|
$3.010,59 | 0.2% | 0.2% | 7.2% | 21.7% | $321.775.351 | $538.132.027 | $538.132.027 | 1.0 |
|
|
| 147 |
The Graph
GRT
|
Cumpărare
|
$0,05022 | 0.2% | 1.5% | 0.7% | 18.8% | $17.036.015 | $530.696.977 | $540.127.716 | 0.98 |
|
|
| 148 |
Telcoin
TEL
|
Cumpărare
|
$0,005514 | 2.1% | 11.5% | 4.7% | 64.3% | $6.198.604 | $526.734.209 | $554.006.646 | 0.95 |
|
|
| 149 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Cumpărare
|
$3.010,80 | 0.2% | 0.5% | 7.0% | 22.3% | $104.344.877 | $523.040.377 | $523.040.377 | 1.0 |
|
|
| 150 |
Tezos
XTZ
|
Cumpărare
|
$0,4887 | 0.3% | 1.8% | 1.0% | 14.5% | $19.974.208 | $520.835.746 | $530.626.467 | 0.98 |
|
|
| 151 |
Ultima
ULTIMA
|
$5.042,82 | 1.9% | 32.0% | 66.2% | 28.9% | $19.613.040 | $505.972.774 | $505.972.774 | 1.0 |
|
||
| 152 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5.817.634 | $503.100.893 | $507.880.612 | 0.99 |
|
||
| 153 |
MYX Finance
MYX
|
Cumpărare
|
$2,60 | 0.4% | 1.9% | 8.4% | 22.8% | $30.300.850 | $496.138.609 | $2.600.730.549 | 0.19 |
|
|
| 154 |
TrueUSD
TUSD
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.2% | $6.287.652 | $492.624.116 | $492.624.116 | 1.0 |
|
||
| 155 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
Cumpărare
|
$2.460,42 | - | - | - | - | $265,78 | $491.909.683 | $491.909.683 | 1.0 |
|
|
| 156 |
Ether.fi
ETHFI
|
Cumpărare
|
$0,8048 | 0.0% | 2.8% | 18.1% | 13.9% | $30.247.528 | $489.249.080 | $802.810.256 | 0.61 |
|
|
| 157 |
Mantle Bridged USDT (Mantle)
USDT
|
$1,02 | 2.6% | 2.1% | 2.3% | 2.3% | $968.672 | $484.455.527 | $484.455.527 | 1.0 |
|
||
| 158 |
IOTA
IOTA
|
Cumpărare
|
$0,1115 | 0.2% | 2.8% | 3.1% | 19.8% | $6.601.062 | $464.348.902 | $530.525.338 | 0.88 |
|
|
| 159 |
FLOKI
FLOKI
|
Cumpărare
|
$0,00004818 | 0.3% | 1.1% | 5.2% | 29.4% | $25.368.836 | $464.299.716 | $480.762.978 | 0.97 |
|
|
| 160 |
GTETH
GTETH
|
Cumpărare
|
$3.011,00 | 0.3% | 0.5% | 7.0% | 21.7% | $125.765 | $462.368.328 | $462.368.328 | 1.0 |
|
|
| 161 |
Kaia
KAIA
|
Cumpărare
|
$0,07907 | 0.1% | 0.4% | 0.2% | 23.5% | $6.117.528 | $462.109.931 | $462.109.946 | 1.0 |
|
|
| 162 |
Stader ETHx
ETHX
|
Cumpărare
|
$3.237,30 | 0.2% | 0.5% | 7.2% | 21.5% | $83.909,74 | $459.298.147 | $459.298.147 | 1.0 |
|
|
| 163 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.0% | 0.0% | 0.7% | 0.4% | $0,00 | $443.950.200 | $443.950.200 | 1.0 |
|
|
| 164 |
Ethereum Name Service
ENS
|
Cumpărare
|
$11,54 | 0.0% | 1.3% | 4.3% | 22.1% | $22.687.670 | $437.396.141 | $1.152.275.695 | 0.38 |
|
|
| 165 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Cumpărare
|
$3.172,39 | 0.0% | 0.1% | 7.0% | 22.7% | $314,84 | $436.072.590 | $436.072.590 | 1.0 |
|
|
| 166 |
Pendle
PENDLE
|
Cumpărare
|
$2,63 | 0.1% | 4.0% | 20.0% | 14.5% | $47.209.008 | $430.951.323 | $737.507.641 | 0.58 |
|
|
| 167 |
Pyth Network
PYTH
|
Cumpărare
|
$0,07507 | 0.2% | 0.9% | 1.9% | 27.2% | $14.296.072 | $430.891.757 | $749.379.195 | 0.57 |
|
|
| 168 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90.453,90 | - | - | - | - | $2,68 | $424.833.320 | $424.833.320 | 1.0 |
|
||
| 169 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $424.312.184 | $424.312.184 | 1.0 |
|
||
| 170 |
Trust Wallet
TWT
|
Cumpărare
|
$1,01 | 0.1% | 2.7% | 5.3% | 17.1% | $13.085.067 | $421.651.154 | $1.012.003.492 | 0.42 |
|
|
| 171 |
Bitcoin SV
BSV
|
Cumpărare
|
$21,08 | 0.6% | 1.5% | 0.4% | 3.4% | $9.576.206 | $419.953.026 | $419.953.618 | 1.0 |
|
|
| 172 |
GHO
GHO
|
Cumpărare
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.0% | $13.128.480 | $418.775.737 | $418.775.737 | 1.0 |
|
|
| 173 |
Plasma
XPL
|
Cumpărare
|
$0,2087 | 0.1% | 3.4% | 3.3% | 28.2% | $51.813.626 | $412.451.694 | $2.085.429.914 | 0.2 |
|
|
| 175 |
BitTorrent
BTT
|
Cumpărare
|
$0.064162 | 0.0% | 0.4% | 2.2% | 12.2% | $11.204.297 | $410.443.894 | $412.083.427 | 1.0 |
|
|
| 176 |
Conflux
CFX
|
Cumpărare
|
$0,07982 | 0.0% | 2.4% | 2.1% | 21.4% | $15.682.349 | $410.138.884 | $455.687.980 | 0.9 |
|
|
| 174 |
JUST
JST
|
Cumpărare
|
$0,04133 | 0.1% | 4.0% | 10.6% | 18.3% | $44.117.868 | $409.192.552 | $409.192.552 | 1.0 |
|
|
| 177 |
Helium
HNT
|
Cumpărare
|
$2,18 | 2.8% | 1.5% | 23.2% | 9.3% | $5.911.625 | $407.036.158 | $487.163.819 | 0.84 |
|
|
| 178 |
Sonic
S
|
Cumpărare
|
$0,1071 | 0.4% | 2.2% | 1.5% | 24.6% | $31.148.908 | $404.724.869 | $415.495.553 | 0.97 |
|
|
| 179 |
USDB
USDB
|
$1,01 | 0.2% | 1.0% | 2.2% | 1.0% | $141.957 | $403.832.157 | $403.832.157 | 1.0 |
|
||
| 180 |
Basic Attention
BAT
|
$0,2699 | 0.2% | 1.2% | 40.3% | 69.1% | $62.207.731 | $403.622.606 | $404.779.748 | 1.0 |
|
||
| 181 |
Decred
DCR
|
Cumpărare
|
$23,52 | 0.0% | 2.7% | 7.8% | 45.2% | $4.215.139 | $402.418.951 | $402.451.123 | 1.0 |
|
|
| 182 |
Swell Ethereum
SWETH
|
Cumpărare
|
$3.302,94 | 0.2% | 0.7% | 7.6% | 22.1% | $166.269 | $400.522.234 | $400.533.400 | 1.0 |
|
|
| 183 |
The Sandbox
SAND
|
Cumpărare
|
$0,1531 | 0.2% | 3.0% | 0.0% | 23.7% | $21.390.550 | $399.708.743 | $458.857.072 | 0.87 |
|
|
| 184 |
sBTC
SBTC
|
Cumpărare
|
$90.327,33 | 0.3% | 0.1% | 4.8% | 18.0% | $22.314,75 | $395.980.527 | $395.980.527 | 1.0 |
|
|
| 185 |
Sun Token
SUN
|
Cumpărare
|
$0,02060 | 0.1% | 1.8% | 3.2% | 6.7% | $22.413.223 | $394.862.411 | $409.647.004 | 0.96 |
|
|
| 186 |
DoubleZero
2Z
|
Cumpărare
|
$0,1136 | 1.0% | 3.5% | 8.1% | 39.6% | $12.376.060 | $394.287.301 | $1.135.810.662 | 0.35 |
|
|
| 187 |
Coinbase Wrapped Staked ETH
CBETH
|
Cumpărare
|
$3.332,64 | 0.2% | 0.3% | 7.2% | 21.6% | $7.576.108 | $389.004.633 | $1.242.870.674 | 0.31 |
|
|
| 188 |
AINFT
NFT
|
Cumpărare
|
$0.063891 | 0.6% | 0.1% | 0.7% | 4.0% | $33.361.374 | $386.446.584 | $386.446.584 | 1.0 |
|
|
| 189 |
Binance-Peg Dogecoin
DOGE
|
Cumpărare
|
$0,1496 | 0.5% | 0.7% | 4.2% | 19.4% | $1.572.810 | $382.518.964 | $382.518.964 | 1.0 |
|
|
| 190 |
dogwifhat
WIF
|
Cumpărare
|
$0,3797 | 0.2% | 1.0% | 13.3% | 24.0% | $76.616.539 | $377.909.134 | $377.909.134 | 1.0 |
|
|
| 191 |
Flow
FLOW
|
Cumpărare
|
$0,2324 | 0.0% | 0.5% | 1.7% | 11.1% | $3.877.491 | $376.356.909 | $376.356.909 | 1.0 |
|
|
| 192 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Cumpărare
|
$91.228,28 | 0.2% | 0.7% | 6.0% | 17.1% | $18.885.896 | $373.559.525 | $373.559.525 | 1.0 |
|
|
| 193 |
ether.fi Staked ETH
EETH
|
Cumpărare
|
$3.011,30 | 0.2% | 0.4% | 7.2% | 22.1% | $11.196,77 | $369.340.797 | $8.063.855.130 | 0.05 |
|
|
| 194 |
Olympus
OHM
|
$22,49 | 0.2% | 0.7% | 7.6% | 0.2% | $369.521 | $367.932.991 | $470.976.093 | 0.78 |
|
||
| 195 |
Merlin Chain
MERL
|
Cumpărare
|
$0,3467 | 0.7% | 2.4% | 2.3% | 4.4% | $28.995.232 | $364.155.936 | $726.942.792 | 0.5 |
|
|
| 196 |
GALA
GALA
|
Cumpărare
|
$0,007643 | 0.5% | 1.8% | 1.6% | 24.2% | $29.894.566 | $356.573.309 | $356.573.309 | 1.0 |
|
|
| 197 |
BENQI Liquid Staked AVAX
SAVAX
|
Cumpărare
|
$17,44 | 0.6% | 4.7% | 6.5% | 23.2% | $996.629 | $356.422.372 | $356.422.372 | 1.0 |
|
|
| 198 |
JasmyCoin
JASMY
|
Cumpărare
|
$0,007186 | 0.1% | 1.8% | 3.1% | 28.8% | $14.113.071 | $354.126.295 | $358.101.220 | 0.99 |
|
|
| 199 |
Ape and Pepe
APEPE
|
Cumpărare
|
$0.051670 | 0.0% | 1.7% | 8.9% | 18.9% | $16.666.327 | $350.663.860 | $350.663.860 | 1.0 |
|
|
| 200 |
Wrapped HYPE
WHYPE
|
Cumpărare
|
$33,11 | 0.4% | 7.9% | 5.7% | 24.4% | $96.579.698 | $350.320.325 | $350.320.325 | 1.0 |
|
Se afișează de la 101 la 200 din 19330 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
