Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,48 trilion, o modificare cu 2.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $92,3 miliard.
Dominanța Bitcoin este la 62,6 și dominanța Ethereum este la 9,42.
CoinGecko urmărește acum 17.598 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
3.479.068.040.840 USD
Capitalizare de piață
2.5%
92.389.015.114 USD
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Neiro
NEIRO
|
0,0004343 USD | 2.2% | 2.7% | 4.7% | 1.3% | 70.663.493 USD | 182.664.479 USD | 182.664.479 USD | 1.0 |
|
||
| 303 |
Moo Deng
MOODENG
|
0,1842 USD | 2.2% | 0.8% | 14.7% | 10.1% | 70.863.010 USD | 182.455.023 USD | 182.455.023 USD | 1.0 |
|
||
| 302 |
Frax (prev. FXS)
FRAX
|
Cumpărare
|
2,05 USD | 0.3% | 1.5% | 0.1% | 25.6% | 7.860.278 USD | 182.339.971 USD | 204.131.561 USD | 0.89 |
|
|
| 304 |
Astar
ASTR
|
0,02217 USD | 0.5% | 1.1% | 5.1% | 19.5% | 6.068.967 USD | 180.465.673 USD | 188.013.536 USD | 0.96 |
|
||
| 305 |
yearn.finance
YFI
|
Cumpărare
|
5.318,79 USD | 1.5% | 2.6% | 3.2% | 1.2% | 13.447.915 USD | 180.007.592 USD | 195.217.051 USD | 0.92 |
|
|
| 306 |
VeThor
VTHO
|
0,001966 USD | 1.0% | 3.0% | 0.1% | 8.3% | 2.357.189 USD | 179.946.618 USD | 180.003.441 USD | 1.0 |
|
||
| 307 |
Celo
CELO
|
0,3118 USD | 1.0% | 5.6% | 13.5% | 5.0% | 52.640.507 USD | 179.734.213 USD | 312.022.581 USD | 0.58 |
|
||
| 308 |
Nervos Network
CKB
|
0,00382 USD | 1.3% | 3.0% | 8.4% | 7.0% | 41.017.586 USD | 178.938.478 USD | 181.887.516 USD | 0.98 |
|
||
| 309 |
Tribe
TRIBE
|
0,393 USD | 1.9% | 2.3% | 6.4% | 5.2% | 261.945 USD | 178.857.808 USD | 393.080.666 USD | 0.46 |
|
||
| 310 |
Blur
BLUR
|
0,07332 USD | 1.2% | 2.7% | 0.9% | 16.8% | 13.416.893 USD | 177.109.827 USD | 219.974.633 USD | 0.81 |
|
||
| 311 |
AgentFun.AI
AGENTFUN
|
1,76 USD | 0.9% | 2.9% | 17.3% | 9.7% | 58.516,79 USD | 175.817.813 USD | 175.817.813 USD | 1.0 |
|
||
| 312 |
Aster Staked BNB
ASBNB
|
702,72 USD | 0.4% | 0.6% | 0.3% | 3.0% | 14.523,30 USD | 174.259.321 USD | 174.259.321 USD | 1.0 |
|
||
| 313 |
Verus
VRSC
|
2,20 USD | 0.2% | 0.2% | 0.3% | 13.9% | 16.071,98 USD | 173.876.565 USD | 173.877.314 USD | 1.0 |
|
||
| 314 |
ai16z
AI16Z
|
0,1576 USD | 2.4% | 2.1% | 0.5% | 30.6% | 58.890.805 USD | 173.245.580 USD | 173.245.580 USD | 1.0 |
|
||
| 315 |
Siacoin
SC
|
0,003088 USD | 0.6% | 1.2% | 3.5% | 5.9% | 5.383.800 USD | 173.013.945 USD | 188.133.136 USD | 0.92 |
|
||
| 316 |
GoMining Token
GOMINING
|
0,4203 USD | 0.2% | 0.3% | 0.3% | 2.3% | 33.748.707 USD | 171.329.797 USD | 171.329.797 USD | 1.0 |
|
||
| 317 |
ZetaChain
ZETA
|
0,1838 USD | 1.1% | 3.0% | 1.3% | 15.4% | 10.339.031 USD | 170.198.131 USD | 385.900.343 USD | 0.44 |
|
||
| 318 |
Binance-Peg SOL
SOL
|
Cumpărare
|
154,45 USD | 0.7% | 1.3% | 2.0% | 1.2% | 4.471.782 USD | 169.919.809 USD | 169.919.809 USD | 1.0 |
|
|
| 319 |
Fluid
FLUID
|
4,19 USD | 2.7% | 5.7% | 4.6% | 5.6% | 1.719.738 USD | 165.266.901 USD | 419.067.691 USD | 0.39 |
|
||
| 320 |
Elixir deUSD
DEUSD
|
1,00 USD | 0.1% | 0.1% | 0.1% | 0.1% | 3.041.811 USD | 165.258.526 USD | 165.288.539 USD | 1.0 |
|
||
| 321 |
ORDI
ORDI
|
7,87 USD | 1.3% | 2.1% | 0.8% | 11.1% | 36.442.980 USD | 165.183.898 USD | 165.183.898 USD | 1.0 |
|
||
| 322 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
1,09 USD | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | 164.920.000 USD | 164.920.000 USD | 1.0 |
|
||
| 323 |
MimboGameGroup
MGG
|
0,001431 USD | 0.0% | 0.0% | 0.9% | 17.7% | 1.262.877 USD | 163.984.684 USD | 163.984.684 USD | 1.0 |
|
||
| 324 |
MORI COIN
MORI
|
0,1818 USD | 0.2% | 0.2% | 75.2% | - | 5.444.048 USD | 163.521.002 USD | 181.690.078 USD | 0.9 |
|
||
| 325 |
Wrapped fragSOL
WFRAGSOL
|
163,07 USD | 0.6% | 1.3% | 2.5% | 1.0% | 3.170.589 USD | 162.901.902 USD | 162.901.902 USD | 1.0 |
|
||
| 326 |
KOGE
KOGE
|
48,03 USD | 0.0% | 0.0% | 0.0% | 24.4% | 1.010.042.856 USD | 162.650.523 USD | 162.650.523 USD | 1.0 |
|
||
| 327 |
OriginTrail
TRAC
|
0,3235 USD | 0.1% | 0.0% | 1.7% | 15.7% | 1.423.237 USD | 161.625.424 USD | 161.772.004 USD | 1.0 |
|
||
| 329 |
Threshold Network
T
|
0,01581 USD | 1.0% | 1.2% | 2.7% | 6.8% | 4.965.520 USD | 159.805.875 USD | 175.971.019 USD | 0.91 |
|
||
| 328 |
Qubic
QUBIC
|
0,051312 USD | 0.3% | 2.5% | 3.9% | 12.8% | 1.749.586 USD | 159.452.051 USD | 198.067.688 USD | 0.81 |
|
||
| 330 |
Polymesh
POLYX
|
0,1352 USD | 0.7% | 0.4% | 6.8% | 6.1% | 2.508.054 USD | 159.398.704 USD | 159.398.704 USD | 1.0 |
|
||
| 331 |
Sahara AI
SAHARA
|
0,07749 USD | 1.5% | 1.2% | 1.9% | - | 281.608.046 USD | 157.974.882 USD | 774.386.677 USD | 0.2 |
|
||
| 332 |
CoW Protocol
COW
|
0,3183 USD | 1.5% | 0.3% | 11.2% | 16.0% | 28.997.069 USD | 155.876.626 USD | 318.435.480 USD | 0.49 |
|
||
| 333 |
Nexus Mutual
NXM
|
63,66 USD | 2.1% | 4.1% | 6.9% | 6.1% | 0,00 USD | 155.585.453 USD | 155.585.453 USD | 1.0 |
|
||
| 334 |
Cronos Bridged USDC (Cronos)
USDC
|
Cumpărare
|
1,01 USD | 0.1% | 0.1% | 0.5% | 0.4% | 3.286.252 USD | 155.248.346 USD | 155.248.346 USD | 1.0 |
|
|
| 335 |
Aave USDC (Sonic)
ASONUSDC
|
1,01 USD | 0.0% | 0.2% | 0.8% | 0.8% | 288.397 USD | 153.933.666 USD | 153.732.018 USD | 1.0 |
|
||
| 336 |
Rekt
REKT
|
0,063663 USD | 0.7% | 1.4% | 27.0% | 33.5% | 9.968.713 USD | 153.785.999 USD | 153.785.999 USD | 1.0 |
|
||
| 337 |
Stargate Finance
STG
|
0,1579 USD | 0.8% | 3.2% | 2.7% | 12.8% | 5.109.060 USD | 153.389.021 USD | 157.894.586 USD | 0.97 |
|
||
| 338 |
Zano
ZANO
|
10,34 USD | 0.1% | 4.0% | 6.3% | 0.7% | 1.949.877 USD | 153.140.369 USD | 153.201.164 USD | 1.0 |
|
||
| 340 |
Holo
HOT
|
0,0008608 USD | 1.2% | 1.8% | 0.2% | 12.4% | 7.180.623 USD | 152.875.779 USD | 152.875.779 USD | 1.0 |
|
||
| 339 |
Kinesis Gold
KAU
|
106,49 USD | 0.0% | 0.2% | 1.1% | 0.7% | 91.602.714 USD | 152.758.671 USD | 152.758.671 USD | 1.0 |
|
||
| 341 |
aelf
ELF
|
0,1985 USD | 0.0% | 1.0% | 4.3% | 10.8% | 4.144.345 USD | 151.940.278 USD | 197.806.394 USD | 0.77 |
|
||
| 342 |
Harmony
ONE
|
0,0103 USD | 2.6% | 7.3% | 0.1% | 14.6% | 9.159.722 USD | 150.923.203 USD | 150.934.873 USD | 1.0 |
|
||
| 343 |
EthereumPoW
ETHW
|
1,38 USD | 0.7% | 2.0% | 2.0% | 4.3% | 5.648.651 USD | 148.710.704 USD | 148.710.704 USD | 1.0 |
|
||
| 344 |
Origin Ether
OETH
|
2.711,38 USD | 2.0% | 3.6% | 6.0% | 5.3% | 264.825 USD | 148.569.649 USD | 148.569.649 USD | 1.0 |
|
||
| 346 |
Snek
SNEK
|
0,001987 USD | 0.7% | 5.2% | 2.2% | 23.8% | 1.288.397 USD | 147.989.417 USD | 149.481.669 USD | 0.99 |
|
||
| 345 |
Infrared Bera
IBERA
|
1,73 USD | 2.3% | 2.2% | 1.5% | 26.6% | 724.974 USD | 147.345.526 USD | 147.345.526 USD | 1.0 |
|
||
| 347 |
Ankr Network
ANKR
|
Cumpărare
|
0,01465 USD | 0.8% | 2.0% | 0.8% | 9.8% | 9.519.502 USD | 146.533.496 USD | 146.533.496 USD | 1.0 |
|
|
| 348 |
STASIS EURO
EURS
|
1,16 USD | 0.1% | 0.3% | 1.4% | 2.3% | 216.333 USD | 144.266.146 USD | 144.266.146 USD | 1.0 |
|
||
| 350 |
Sologenic
SOLO
|
0,3595 USD | 0.6% | 5.8% | 45.8% | 32.3% | 9.767.838 USD | 144.119.515 USD | 144.119.515 USD | 1.0 |
|
||
| 349 |
UXLINK
UXLINK
|
0,3522 USD | 0.6% | 2.5% | 9.5% | 9.6% | 14.575.269 USD | 144.090.260 USD | 352.336.200 USD | 0.41 |
|
||
| 351 |
CoinEx
CET
|
0,0541 USD | 0.0% | 6.1% | 3.5% | 13.8% | 144.783 USD | 144.036.109 USD | 144.036.109 USD | 1.0 |
|
||
| 352 |
FUNToken
FUN
|
0,01344 USD | 5.2% | 11.2% | 34.4% | 278.3% | 35.240.188 USD | 143.447.285 USD | 148.874.422 USD | 0.96 |
|
||
| 353 |
Chia
XCH
|
9,77 USD | 0.7% | 2.8% | 1.7% | 11.9% | 5.492.774 USD | 143.043.763 USD | 322.770.581 USD | 0.44 |
|
||
| 354 |
Gigachad
GIGA
|
0,01483 USD | 0.5% | 2.3% | 13.7% | 36.2% | 5.955.481 USD | 142.380.011 USD | 142.380.011 USD | 1.0 |
|
||
| 355 |
Casper Network
CSPR
|
0,01075 USD | 1.8% | 1.6% | 3.9% | 18.4% | 2.891.881 USD | 142.027.090 USD | 147.044.463 USD | 0.97 |
|
||
| 356 |
Resolv RLP
RLP
|
1,20 USD | 0.0% | 0.1% | 0.2% | 1.1% | 172.197 USD | 140.891.784 USD | 140.831.792 USD | 1.0 |
|
||
| 357 |
MAG7.ssi
MAG7.SSI
|
0,786 USD | 0.4% | 1.8% | 1.9% | 0.7% | 600.165 USD | 139.439.071 USD | 139.439.071 USD | 1.0 |
|
||
| 358 |
Kinesis Silver
KAG
|
36,51 USD | 0.2% | 0.4% | 0.1% | 0.6% | 348.312 USD | 139.327.547 USD | 139.327.547 USD | 1.0 |
|
||
| 359 |
GMT
GMT
|
Cumpărare
|
0,04612 USD | 1.0% | 5.9% | 1.7% | 10.4% | 38.051.361 USD | 137.806.059 USD | 235.119.614 USD | 0.59 |
|
|
| 361 |
DigiByte
DGB
|
0,007742 USD | 0.8% | 3.7% | 1.8% | 14.8% | 3.655.169 USD | 137.628.661 USD | 137.711.248 USD | 1.0 |
|
||
| 360 |
cETH
CETH
|
54,57 USD | 2.2% | 3.6% | 5.9% | 5.4% | 146,32 USD | 137.572.342 USD | 139.590.723 USD | 0.99 |
|
||
| 362 |
ICON
ICX
|
0,1285 USD | 1.0% | 3.7% | 0.8% | 26.3% | 2.723.246 USD | 137.415.518 USD | 139.219.337 USD | 0.99 |
|
||
| 363 |
Vana
VANA
|
4,44 USD | 0.8% | 1.8% | 1.0% | 28.1% | 6.775.023 USD | 136.645.737 USD | 532.385.988 USD | 0.26 |
|
||
| 364 |
WOO
WOO
|
0,07097 USD | 1.4% | 2.2% | 0.3% | 9.4% | 7.733.645 USD | 135.297.685 USD | 156.557.049 USD | 0.86 |
|
||
| 365 |
Drift Protocol
DRIFT
|
0,3897 USD | 0.7% | 1.7% | 0.6% | 21.0% | 12.036.276 USD | 133.456.701 USD | 389.716.693 USD | 0.34 |
|
||
| 367 |
Resolv wstUSR
WSTUSR
|
1,09 USD | 0.0% | 0.0% | 0.0% | 1.7% | 13.047.521 USD | 132.593.434 USD | 133.065.069 USD | 1.0 |
|
||
| 369 |
Launch Coin on Believe
LAUNCHCOIN
|
0,1324 USD | 1.0% | 3.3% | 0.7% | 29.8% | 42.619.943 USD | 132.434.960 USD | 132.434.960 USD | 1.0 |
|
||
| 366 |
AI Companions
AIC
|
0,1334 USD | 0.5% | 8.4% | 11.7% | 13.1% | 2.912.502 USD | 132.423.388 USD | 132.423.388 USD | 1.0 |
|
||
| 368 |
Echelon Prime
PRIME
|
2,56 USD | 0.9% | 9.4% | 2.3% | 13.2% | 6.801.808 USD | 132.326.788 USD | 283.752.414 USD | 0.47 |
|
||
| 370 |
Incrypt
INC
|
0,02029 USD | 1.1% | 10.4% | 18.7% | 11.3% | 109.467 USD | 131.273.357 USD | 426.766.425 USD | 0.31 |
|
||
| 371 |
KUB Coin
KUB
|
1,47 USD | 0.4% | 0.2% | 1.6% | 1.9% | 1.026.864 USD | 130.899.263 USD | 162.058.738 USD | 0.81 |
|
||
| 373 |
Prom
PROM
|
7,18 USD | 0.6% | 2.8% | 6.8% | 32.9% | 3.870.985 USD | 130.725.964 USD | 137.889.030 USD | 0.95 |
|
||
| 372 |
aixbt by Virtuals
AIXBT
|
0,1371 USD | 0.3% | 6.7% | 2.6% | 27.2% | 96.283.624 USD | 130.661.904 USD | 137.059.263 USD | 0.95 |
|
||
| 375 |
AUSD
AUSD
|
0,9996 USD | 0.0% | 0.0% | 0.0% | 0.0% | 69.564.652 USD | 129.931.646 USD | 129.931.646 USD | 1.0 |
|
||
| 376 |
Conscious Token
CONSCIOUS
|
0,1298 USD | 0.2% | 0.2% | 8.5% | 22.7% | 420.972 USD | 129.762.695 USD | 129.762.695 USD | 1.0 |
|
||
| 377 |
Kamino
KMNO
|
0,0569 USD | 1.3% | 2.7% | 7.8% | 5.3% | 9.971.819 USD | 129.578.744 USD | 568.975.293 USD | 0.23 |
|
||
| 378 |
Solayer
LAYER
|
0,6165 USD | 0.7% | 0.1% | 5.9% | 18.8% | 12.683.561 USD | 129.483.114 USD | 616.586.255 USD | 0.21 |
|
||
| 379 |
GOHOME
GOHOME
|
246,64 USD | 0.2% | 0.0% | 0.8% | 2.7% | 7.877.472 USD | 129.312.997 USD | 2.464.797.681 USD | 0.05 |
|
||
| 374 |
Freysa AI
FAI
|
0,01573 USD | 0.3% | 5.5% | 5.7% | 25.9% | 1.530.658 USD | 128.911.421 USD | 128.911.421 USD | 1.0 |
|
||
| 380 |
Noble Dollar (USDN)
USDN
|
0,9998 USD | 0.0% | 0.0% | 0.0% | 0.0% | 256.763 USD | 128.000.351 USD | 128.000.351 USD | 1.0 |
|
||
| 381 |
Enjin Coin
ENJ
|
Cumpărare
|
0,06841 USD | 1.1% | 2.8% | 1.0% | 10.3% | 9.281.614 USD | 127.184.638 USD | 130.556.888 USD | 0.97 |
|
|
| 382 |
Coinshift USDL Morpho Vault
CSUSDL
|
1,03 USD | 0.0% | 0.1% | 0.2% | 0.4% | $0,00 | 126.933.053 USD | 126.933.015 USD | 1.0 |
|
||
| 383 |
Kadena
KDA
|
0,3901 USD | 1.6% | 2.1% | 2.4% | 18.1% | 6.685.916 USD | 126.268.761 USD | 126.277.971 USD | 1.0 |
|
||
| 384 |
XYO Network
XYO
|
0,009028 USD | 0.3% | 0.5% | 1.1% | 19.3% | 8.048.181 USD | 125.785.226 USD | 125.785.226 USD | 1.0 |
|
||
| 385 |
Sushi
SUSHI
|
0,6465 USD | 1.5% | 4.5% | 3.4% | 3.6% | 35.767.690 USD | 124.675.207 USD | 183.863.227 USD | 0.68 |
|
||
| 387 |
SQD
SQD
|
0,1684 USD | 0.5% | 3.8% | 2.4% | 23.3% | 25.428.560 USD | 124.285.677 USD | 225.327.479 USD | 0.55 |
|
||
| 386 |
Non-Playable Coin
NPC
|
0,01542 USD | 1.8% | 4.4% | 3.5% | 20.1% | 6.264.255 USD | 124.145.488 USD | 124.145.488 USD | 1.0 |
|
||
| 388 |
Mask Network
MASK
|
1,24 USD | 0.8% | 1.2% | 0.1% | 24.0% | 17.640.818 USD | 124.129.119 USD | 124.129.119 USD | 1.0 |
|
||
| 389 |
TDCCP
TDCCP
|
0,1929 USD | 1.0% | 5.8% | 8.1% | 8.5% | 472.287 USD | 123.194.181 USD | 123.194.181 USD | 1.0 |
|
||
| 390 |
Horizen
ZEN
|
7,63 USD | 0.7% | 1.5% | 4.5% | 28.2% | 10.315.668 USD | 123.051.680 USD | 123.061.364 USD | 1.0 |
|
||
| 392 |
io.net
IO
|
0,7252 USD | 2.8% | 6.4% | 1.8% | 8.1% | 27.541.624 USD | 122.376.804 USD | 580.090.732 USD | 0.21 |
|
||
| 391 |
Liquity
LQTY
|
1,25 USD | 1.8% | 3.6% | 4.8% | 30.8% | 16.843.211 USD | 121.945.693 USD | 124.969.121 USD | 0.98 |
|
||
| 393 |
Anzen USDz
USDZ
|
0,989 USD | 0.0% | 0.2% | 0.3% | 1.1% | 33.499,88 USD | 121.464.124 USD | 121.464.124 USD | 1.0 |
|
||
| 394 |
Orca
ORCA
|
2,00 USD | 1.2% | 2.1% | 0.2% | 16.4% | 13.218.054 USD | 120.186.954 USD | 150.340.148 USD | 0.8 |
|
||
| 395 |
crvUSD
CRVUSD
|
0,9998 USD | 0.0% | 0.0% | 0.0% | 0.0% | 10.712.712 USD | 119.207.775 USD | 119.207.775 USD | 1.0 |
|
||
| 396 |
Chintai
CHEX
|
0,1187 USD | 1.5% | 1.9% | 13.1% | 46.3% | 2.219.464 USD | 119.071.913 USD | 119.071.913 USD | 1.0 |
|
||
| 397 |
ZIGChain
ZIG
|
0,08403 USD | 0.9% | 0.0% | 2.7% | 11.0% | 2.063.791 USD | 118.409.045 USD | 164.211.487 USD | 0.72 |
|
||
| 398 |
World Mobile Token
WMTX
|
0,1573 USD | 0.5% | 4.5% | 0.8% | 9.8% | 3.122.832 USD | 117.413.767 USD | 314.529.708 USD | 0.37 |
|
||
| 399 |
Ontology
ONT
|
0,1278 USD | 1.0% | 2.9% | 2.7% | 7.9% | 8.882.749 USD | 116.886.623 USD | 127.787.139 USD | 0.91 |
|
||
| 400 |
Nano
XNO
|
0,8763 USD | 0.3% | 2.4% | 2.0% | 13.7% | 506.288 USD | 116.759.914 USD | 116.759.914 USD | 1.0 |
|
||
Se afișează de la 301 la 400 din 17598 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
