Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,71 trilion, o modificare cu 2.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $77,6 miliard.
Dominanța Bitcoin este la 57,5 și dominanța Ethereum este la 10,9.
CoinGecko urmărește acum 19.382 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Master node-uri și Algorithmic Stablecoin.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
GEKKO
GEKKO
|
$0.051408 | 1.6% | 50.6% | 123.1% | 126.9% | $114.924 | $84.333.895 | $281.112.982 | 0.3 |
|
||
| 302 |
WrappedM by M0
WM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $67.881,05 | $84.221.739 | $84.221.739 | 1.0 |
|
||
| 303 |
DeXe
DEXE
|
Cumpărare
|
$2,38 | 2.4% | 18.6% | 22.2% | 8.1% | $143.160.022 | $83.825.001 | $229.413.186 | 0.37 |
|
|
| 304 |
GMX
GMX
|
$8,02 | 1.4% | 3.4% | 10.8% | 23.7% | $3.552.350 | $83.798.484 | $83.800.874 | 1.0 |
|
||
| 305 |
USDA
USDA
|
$0,9591 | 0.1% | 0.5% | 1.4% | 0.8% | $183.299 | $83.410.630 | $83.410.630 | 1.0 |
|
||
| 306 |
Mina Protocol
MINA
|
$0,06400 | 0.5% | 2.1% | 16.1% | 49.7% | $15.266.747 | $82.785.637 | $82.785.637 | 1.0 |
|
||
| 307 |
o1.exchange
O
|
$0,5176 | 0.2% | 15.0% | 14.4% | 6.9% | $18.830.584 | $82.515.846 | $515.724.040 | 0.16 |
|
||
| 308 |
XPR Network
XPR
|
$0,002874 | 0.2% | 3.9% | 0.4% | 12.0% | $1.225.846 | $82.359.442 | $93.100.730 | 0.88 |
|
||
| 309 |
0x Protocol
ZRX
|
Cumpărare
|
$0,09700 | 0.1% | 2.2% | 0.6% | 21.9% | $16.309.245 | $82.291.294 | $96.996.261 | 0.85 |
|
|
| 310 |
EXOD
EXOD
|
$7,86 | 0.0% | 14.3% | 4.3% | 56.1% | $0,00 | $82.140.975 | $82.140.975 | 1.0 |
|
||
| 311 |
yearn.finance
YFI
|
Cumpărare
|
$2.265,93 | 0.1% | 2.5% | 0.7% | 13.9% | $13.872.966 | $81.718.799 | $83.055.380 | 0.98 |
|
|
| 312 |
Magma Finance
MAGMA
|
$0,4276 | 3.3% | 2.2% | 32.5% | 38.7% | $23.288.450 | $81.272.478 | $427.749.883 | 0.19 |
|
||
| 313 |
USD.AI
CHIP
|
$0,04057 | 1.4% | 8.9% | 37.9% | 66.8% | $37.917.615 | $81.143.009 | $405.715.043 | 0.2 |
|
||
| 314 |
Beam
BEAM
|
Cumpărare
|
$0,001565 | 0.1% | 6.4% | 2.3% | 7.3% | $10.327.857 | $80.314.639 | $91.539.861 | 0.88 |
|
|
| 315 |
RE
RE
|
$0,4950 | 0.3% | 5.1% | 6.9% | 7.4% | $9.671.468 | $79.007.693 | $495.035.670 | 0.16 |
|
||
| 316 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $9.363.569 | $78.248.714 | $78.058.679 | 1.0 |
|
||
| 317 |
Arkham
ARKM
|
$0,1119 | 0.3% | 1.8% | 2.5% | 17.9% | $6.609.015 | $77.776.908 | $111.898.824 | 0.7 |
|
||
| 318 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.9% | $0,00 | $77.505.021 | $77.505.791 | 1.0 |
|
||
| 319 |
KAITO
KAITO
|
$0,3199 | 0.9% | 2.3% | 8.6% | 70.4% | $19.714.375 | $77.218.696 | $319.893.332 | 0.24 |
|
||
| 320 |
Orca
ORCA
|
$1,27 | 0.1% | 0.2% | 2.4% | 9.7% | $5.697.769 | $77.211.273 | $95.245.509 | 0.81 |
|
||
| 321 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 322 |
Bitget Wrapped BTC
BGBTC
|
$77.679,82 | 0.2% | 2.2% | 0.5% | 20.1% | $13.192,46 | $76.437.544 | $76.437.544 | 1.0 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $72,69 | $75.817.066 | $75.817.066 | 1.0 |
|
||
| 324 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 325 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $27.824,80 | $75.051.205 | $75.051.205 | 1.0 |
|
||
| 326 |
Tradable NA Neobank SSTL
PC0000023
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 327 |
Felix feUSD
FEUSD
|
$0,9993 | 0.0% | 0.1% | 0.4% | 0.1% | $29.568,96 | $74.951.846 | $8.893.508.579 | 0.01 |
|
||
| 328 |
STAU
STAU
|
$0,007458 | 0.2% | 3.1% | 2.8% | 15.2% | $482.234 | $74.558.139 | $74.558.139 | 1.0 |
|
||
| 329 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2.208.359 | $73.967.431 | $73.967.431 | 1.0 |
|
||
| 330 |
AIOZ Network
AIOZ
|
$0,05797 | 0.2% | 3.3% | 6.6% | 15.6% | $3.080.674 | $73.940.413 | $73.940.415 | 1.0 |
|
||
| 331 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $73.256.939 | $73.256.937 | 1.0 |
|
||
| 332 |
Targon
SN4
|
$13,25 | 1.3% | 4.1% | 3.3% | 19.2% | $453.559 | $73.209.925 | $73.209.925 | 1.0 |
|
||
| 333 |
Matrixdock Gold
XAUM
|
$4.451,96 | 0.1% | 2.8% | 2.5% | 9.5% | $411.308 | $72.703.055 | $72.703.055 | 1.0 |
|
||
| 334 |
Crown BRLV
BRLV
|
$0,1927 | 0.0% | 0.5% | 0.9% | 1.6% | $3.924,97 | $71.932.968 | $71.932.968 | 1.0 |
|
||
| 335 |
Rootstock Infrastructure Framework
RIF
|
$0,07182 | 0.7% | 12.1% | 9.7% | 24.3% | $8.670.789 | $71.819.654 | $71.819.654 | 1.0 |
|
||
| 336 |
RaveDAO
RAVE
|
$0,2699 | 0.1% | 2.0% | 9.1% | 7.0% | $1.692.520 | $71.719.660 | $269.836.940 | 0.27 |
|
||
| 337 |
Velo
VELO
|
$0,004076 | 0.5% | 0.8% | 8.6% | 20.5% | $1.532.520 | $71.588.530 | $97.820.023 | 0.73 |
|
||
| 338 |
Pearl
PRL
|
$0,2803 | 0.0% | 0.0% | 3.3% | 12.6% | $437.781 | $71.480.013 | $588.553.264 | 0.12 |
|
||
| 339 |
Helium
HNT
|
Cumpărare
|
$0,3820 | 1.1% | 67.1% | 104.1% | 107.7% | $57.304.908 | $71.397.913 | $71.397.913 | 1.0 |
|
|
| 340 |
SuperVerse
SUPER
|
$0,1114 | 0.3% | 2.8% | 11.0% | 33.2% | $5.852.585 | $71.289.444 | $111.361.124 | 0.64 |
|
||
| 341 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.030.676 | $71.091.601 | $71.091.601 | 1.0 |
|
||
| 342 |
Comedian
BAN
|
Cumpărare
|
$0,07101 | 0.1% | 1.8% | 1.4% | 4.8% | $3.405.062 | $70.997.253 | $70.997.253 | 1.0 |
|
|
| 343 |
Circle xStock
CRCLX
|
$87,90 | 0.0% | 5.1% | 0.1% | 40.3% | $4.900.865 | $70.983.268 | $268.468.850 | 0.26 |
|
||
| 344 |
龙虾 (Lobster)
龙虾
|
$0,07110 | 1.6% | 22.2% | 214.2% | 272.8% | $12.817.366 | $70.804.955 | $70.804.955 | 1.0 |
|
||
| 345 |
Turbo
TURBO
|
$0,001025 | 0.4% | 4.3% | 4.3% | 36.1% | $40.830.382 | $70.751.507 | $70.751.507 | 1.0 |
|
||
| 346 |
CoW Protocol
COW
|
Cumpărare
|
$0,1231 | 0.8% | 0.5% | 8.1% | 4.7% | $2.897.574 | $70.704.209 | $123.073.395 | 0.57 |
|
|
| 347 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$780,35 | 0.0% | 0.4% | 0.4% | 4.8% | $450.997 | $70.354.478 | $70.354.478 | 1.0 |
|
||
| 348 |
Purr
PURR
|
$0,1176 | 2.2% | 10.3% | 19.8% | 93.1% | $3.371.187 | $69.992.612 | $69.992.604 | 1.0 |
|
||
| 349 |
SOON
SOON
|
$0,2049 | 0.4% | 0.0% | 4.8% | 4.0% | $5.950.611 | $69.608.395 | $2.254.962.263 | 0.03 |
|
||
| 350 |
BOOK OF MEME
BOME
|
$0,001002 | 0.7% | 0.5% | 11.5% | 62.0% | $41.567.674 | $69.171.014 | $69.171.014 | 1.0 |
|
||
| 351 |
AI Rig Complex
ARC
|
$0,06912 | 0.6% | 1.3% | 2.4% | 34.7% | $3.368.969 | $69.137.646 | $69.137.646 | 1.0 |
|
||
| 352 |
Tesla xStock
TSLAX
|
$349,90 | 0.1% | 1.6% | 3.3% | 14.9% | $4.148.105 | $68.666.960 | $187.952.054 | 0.37 |
|
||
| 353 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$140,68 | 0.0% | 0.3% | 3.8% | 21.3% | $15.819.440 | $68.522.087 | $68.527.740 | 1.0 |
|
||
| 354 |
Holo
HOT
|
$0,0003854 | 0.4% | 0.1% | 0.2% | 11.4% | $3.565.336 | $68.219.402 | $68.219.402 | 1.0 |
|
||
| 355 |
Theta Fuel
TFUEL
|
Cumpărare
|
$0,009135 | 0.0% | 1.6% | 6.9% | 24.5% | $547.718 | $68.058.766 | $68.058.766 | 1.0 |
|
|
| 356 |
Seeker
SKR
|
Cumpărare
|
$0,009783 | 1.9% | 0.1% | 23.0% | 33.4% | $8.629.122 | $68.035.059 | $103.255.970 | 0.66 |
|
|
| 357 |
Bedrock
BR
|
$0,2318 | 1.2% | 3.0% | 2.4% | 56.4% | $2.141.518 | $67.614.597 | $231.821.476 | 0.29 |
|
||
| 358 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $67.337.941 | $67.337.941 | 1.0 |
|
||
| 359 |
ECOMI
OMI
|
$0,0002481 | 1.0% | 0.7% | 17.3% | 60.7% | $813.720 | $67.204.399 | $77.108.488 | 0.87 |
|
||
| 360 |
Safe
SAFE
|
$0,08755 | 0.0% | 3.1% | 7.4% | 1.2% | $578.135 | $67.184.195 | $87.542.178 | 0.77 |
|
||
| 361 |
Anvil
ANVL
|
$0,0007621 | 0.1% | 0.4% | 2.4% | 41.7% | $70.974,82 | $67.131.025 | $76.214.936 | 0.88 |
|
||
| 362 |
Livepeer
LPT
|
Cumpărare
|
$1,35 | 0.2% | 3.0% | 3.7% | 4.5% | $12.477.894 | $66.970.123 | $66.970.123 | 1.0 |
|
|
| 363 |
Baby Doge Coin
BABYDOGE
|
$0.093604 | 0.0% | 2.2% | 5.8% | 19.8% | $1.438.293 | $66.159.218 | $151.354.472 | 0.44 |
|
||
| 364 |
Tori trUSD
TRUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $714.971 | $66.136.883 | $66.136.883 | 1.0 |
|
||
| 365 |
MindWaveDAO
NILA
|
$0,07822 | 0.1% | 0.0% | 0.0% | 0.5% | $242.716 | $65.923.494 | $82.683.142 | 0.8 |
|
||
| 366 |
Kusama
KSM
|
Cumpărare
|
$3,51 | 0.3% | 0.3% | 4.0% | 18.7% | $13.651.982 | $65.821.736 | $65.824.229 | 1.0 |
|
|
| 367 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 368 |
Data Network
DATA
|
$0,1822 | 0.9% | 0.5% | 4.6% | 18.8% | $1.541.748 | $65.235.992 | $187.923.382 | 0.35 |
|
||
| 369 |
Escoin
ELG
|
$0,2914 | 0.0% | 0.0% | 0.1% | 0.7% | $311.073 | $64.957.194 | $72.858.424 | 0.89 |
|
||
| 370 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.5% | $1.662,71 | $64.695.127 | $64.730.212 | 1.0 |
|
||
| 371 |
Metal Blockchain
METAL
|
$0,1272 | 0.0% | 3.2% | 7.2% | 26.9% | $674.947 | $64.548.929 | $84.769.980 | 0.76 |
|
||
| 372 |
Midas mF-ONE
MF-ONE
|
Cumpărare
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.8% | $0,00 | $64.434.342 | $64.434.342 | 1.0 |
|
|
| 373 |
ADI
ADI
|
Cumpărare
|
$6,80 | 0.1% | 0.1% | 0.3% | 3.5% | $4.522.282 | $63.822.906 | $6.803.819.435 | 0.01 |
|
|
| 374 |
Nexpace
NXPC
|
$0,2086 | 0.3% | 0.2% | 6.0% | 16.7% | $4.439.234 | $63.065.409 | $207.500.498 | 0.3 |
|
||
| 375 |
DOLA
DOLA
|
Cumpărare
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.2% | $519.168 | $62.962.882 | $102.612.735 | 0.61 |
|
|
| 376 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.792.865 | $62.792.939 | 1.0 |
|
||
| 377 |
Numeraire
NMR
|
$9,03 | 0.4% | 0.4% | 0.5% | 5.7% | $4.900.575 | $62.648.089 | $95.778.740 | 0.65 |
|
||
| 378 |
UnifAI Network
UAI
|
$0,2616 | 0.2% | 0.3% | 16.1% | 42.8% | $2.058.126 | $62.510.167 | $261.548.817 | 0.24 |
|
||
| 379 |
Allora
ALLO
|
$0,2539 | 0.2% | 1.7% | 14.5% | 17.0% | $7.677.688 | $62.252.194 | $200.051.013 | 0.31 |
|
||
| 380 |
Useless Coin
USELESS
|
$0,06222 | 0.1% | 2.4% | 7.9% | 17.6% | $7.559.160 | $62.232.008 | $62.232.008 | 1.0 |
|
||
| 381 |
ZIGChain
ZIG
|
$0,04410 | 0.1% | 6.1% | 7.9% | 10.0% | $17.576.004 | $62.127.362 | $86.159.183 | 0.72 |
|
||
| 382 |
MicroStrategy xStock
MSTRX
|
$127,74 | 0.1% | 5.2% | 6.6% | 33.0% | $2.255.397 | $61.644.937 | $169.608.428 | 0.36 |
|
||
| 383 |
Stronghold
SHX
|
$0,003371 | 0.1% | 4.9% | 7.4% | 1.5% | $429.345 | $61.512.828 | $336.201.507 | 0.18 |
|
||
| 384 |
Prize Protocol
PRIZE
|
$0,001204 | 0.3% | 0.9% | 10.8% | 41.6% | $7.688,78 | $60.879.038 | $120.373.774 | 0.51 |
|
||
| 385 |
Ontology Gas
ONG
|
$0,1269 | 3.0% | 10.9% | 73.1% | 202.0% | $76.488.891 | $60.871.513 | $101.519.151 | 0.6 |
|
||
| 386 |
Quantum Resistant Ledger
QRL
|
Cumpărare
|
$0,7744 | 0.0% | 3.7% | 13.3% | 9.2% | $46.857,32 | $60.708.203 | $60.708.203 | 1.0 |
|
|
| 387 |
MEME HORSE
MHORSE
|
$0,06056 | 0.0% | 0.0% | 0.0% | 0.1% | $296.988 | $60.557.344 | $60.557.344 | 1.0 |
|
||
| 388 |
StandX DUSD
DUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $120.932 | $60.442.216 | $60.442.632 | 1.0 |
|
||
| 389 |
Linea
LINEA
|
$0,002463 | 0.4% | 0.4% | 2.2% | 10.1% | $6.782.861 | $60.409.078 | $176.332.146 | 0.34 |
|
||
| 390 |
Spark
SPK
|
$0,01904 | 0.8% | 2.0% | 11.3% | 20.5% | $18.054.810 | $60.402.092 | $190.430.357 | 0.32 |
|
||
| 391 |
TempleDAO
TEMPLE
|
$2,50 | 0.0% | 2.1% | 7.8% | 16.0% | $5.041,30 | $59.353.121 | $59.471.420 | 1.0 |
|
||
| 392 |
Qubic
QUBIC
|
$0.064163 | 0.3% | 1.3% | 5.3% | 1.0% | $937.876 | $59.090.204 | $73.543.040 | 0.8 |
|
||
| 393 |
Bio Protocol
BIO
|
$0,02753 | 0.5% | 3.4% | 10.3% | 19.1% | $8.755.139 | $59.076.031 | $91.435.787 | 0.65 |
|
||
| 394 |
FUNToken
FUN
|
$0,005369 | 1.2% | 9.3% | 8.3% | 7.0% | $970.675 | $59.055.089 | $59.055.089 | 1.0 |
|
||
| 395 |
BNB Attestation Service
BAS
|
$0,02358 | 1.3% | 16.9% | 6.3% | 8.2% | $2.811.797 | $58.947.157 | $235.788.627 | 0.25 |
|
||
| 396 |
Walrus
WAL
|
Cumpărare
|
$0,02346 | 0.0% | 0.8% | 2.9% | 10.3% | $3.130.982 | $58.829.543 | $117.180.598 | 0.5 |
|
|
| 397 |
LAB
LAB
|
$0,07524 | 0.7% | 1.5% | 2.0% | 48.6% | $16.119.457 | $58.425.742 | $75.335.285 | 0.78 |
|
||
| 398 |
Ontology
ONT
|
$0,05821 | 0.1% | 2.1% | 22.8% | 54.9% | $15.797.447 | $58.208.398 | $58.208.398 | 1.0 |
|
||
| 399 |
Wormhole
W
|
Cumpărare
|
$0,009112 | 0.6% | 3.2% | 3.1% | 9.1% | $5.542.167 | $58.154.036 | $91.091.853 | 0.64 |
|
|
| 400 |
peaq
PEAQ
|
$0,02366 | 0.0% | 3.7% | 22.4% | 36.4% | $1.427.180 | $58.080.632 | $105.030.627 | 0.55 |
|
Se afișează de la 301 la 400 din 10081 rezultate
Rânduri