Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,91 trilion, o modificare cu 1.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $93,2 miliard.
Dominanța Bitcoin este la 57,5 și dominanța Ethereum este la 10,5.
CoinGecko urmărește acum 22.230 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Yield Farming și Synthetic Dollar.
Caracteristici principale
$2,909T
1.2%
Capitalizare de piață
$93,168B
10.6%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MAG7.ssi
MAG7.SSI
|
$0,5472 | 0.1% | 1.0% | 4.0% | 5.8% | $591.692 | $91.586.140 | $91.586.140 | 1.0 |
|
||
| 302 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $323.821 | $91.526.364 | $91.526.364 | 1.0 |
|
||
| 303 |
WEMIX
WEMIX
|
Cumpărare
|
$0,1829 | 0.2% | 0.4% | 5.1% | 2.8% | $558.117 | $91.405.040 | $102.525.843 | 0.89 |
|
|
| 304 |
Artificial Inu
AI
|
$0,09219 | 0.3% | 0.1% | 13.0% | 66.6% | $13.963.087 | $91.369.604 | $91.369.604 | 1.0 |
|
||
| 305 |
Circle xStock
CRCLX
|
$84,25 | 0.2% | 1.5% | 0.1% | 6.5% | $14.792.044 | $90.982.644 | $288.699.098 | 0.32 |
|
||
| 306 |
GMX
GMX
|
$8,63 | 0.3% | 6.9% | 1.5% | 10.0% | $5.727.146 | $90.376.488 | $90.376.488 | 1.0 |
|
||
| 307 |
Numeraire
NMR
|
$12,51 | 0.4% | 1.3% | 20.6% | 33.2% | $20.879.507 | $89.738.329 | $132.622.448 | 0.68 |
|
||
| 308 |
Helium
HNT
|
Cumpărare
|
$0,4562 | 0.3% | 1.9% | 12.4% | 2.3% | $2.829.009 | $89.197.268 | $89.197.268 | 1.0 |
|
|
| 309 |
Melania Meme
MELANIA
|
Cumpărare
|
$0,08891 | 0.1% | 0.4% | 11.8% | 12.9% | $5.067.919 | $88.921.643 | $88.921.644 | 1.0 |
|
|
| 310 |
Kusama
KSM
|
Cumpărare
|
$4,66 | 0.0% | 3.3% | 6.1% | 19.0% | $3.074.415 | $88.420.913 | $88.420.913 | 1.0 |
|
|
| 311 |
Gas
GAS
|
Cumpărare
|
$1,36 | 0.3% | 1.8% | 3.8% | 3.4% | $729.432 | $88.279.707 | $88.279.707 | 1.0 |
|
|
| 312 |
Kinetiq
KNTQ
|
$0,3134 | 0.8% | 6.0% | 1.1% | 56.4% | $2.065.812 | $87.897.521 | $313.386.635 | 0.28 |
|
||
| 313 |
YZY
YZY
|
$0,2939 | 2.0% | 2.1% | 2.0% | 0.0% | $1.546,25 | $87.874.961 | $293.931.822 | 0.3 |
|
||
| 314 |
Quantum Resistant Ledger
QRL
|
Cumpărare
|
$1,11 | 1.0% | 7.3% | 30.7% | 62.9% | $123.215 | $86.916.853 | $86.916.853 | 1.0 |
|
|
| 315 |
USDA
USDA
|
$0,9958 | 0.3% | 0.0% | 9.3% | 8.5% | $1.778.868 | $86.606.312 | $86.606.312 | 1.0 |
|
||
| 316 |
ORDI
ORDI
|
$4,10 | 0.2% | 0.6% | 10.1% | 1.2% | $15.386.832 | $86.195.480 | $86.195.480 | 1.0 |
|
||
| 317 |
Livepeer
LPT
|
Cumpărare
|
$1,73 | 0.3% | 2.1% | 4.0% | 23.8% | $12.615.524 | $85.709.833 | $85.709.833 | 1.0 |
|
|
| 318 |
Hastra AUTO
AUTO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.8% | $49.270,84 | $85.237.684 | $85.237.684 | 1.0 |
|
||
| 319 |
Goldfish Gold
GGBR
|
$4,16 | 0.1% | 0.5% | 0.5% | 2.4% | $130.428 | $84.836.224 | $104.053.575 | 0.82 |
|
||
| 320 |
Targon
SN4
|
$14,36 | 0.0% | 1.3% | 9.3% | 2.5% | $120.155 | $84.621.752 | $84.621.752 | 1.0 |
|
||
| 321 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.1% | 0.0% | 0.2% | 0.7% | $1.223,60 | $84.428.109 | $84.428.109 | 1.0 |
|
||
| 322 |
Pharos
PROS
|
$0,6221 | 0.1% | 1.2% | 6.4% | 32.4% | $1.843.535 | $84.355.071 | $622.087.542 | 0.14 |
|
||
| 323 |
RedStone
RED
|
$0,1552 | 0.0% | 0.4% | 4.2% | 18.5% | $8.648.535 | $84.138.677 | $155.138.187 | 0.54 |
|
||
| 324 |
Rootstock Infrastructure Framework
RIF
|
$0,08412 | 0.5% | 0.6% | 2.2% | 5.1% | $7.750.922 | $84.124.528 | $84.124.528 | 1.0 |
|
||
| 325 |
yearn.finance
YFI
|
Cumpărare
|
$2.304,29 | 0.1% | 0.2% | 8.6% | 4.7% | $5.293.571 | $83.135.776 | $84.495.557 | 0.98 |
|
|
| 326 |
ZIG Finance
ZIG
|
$0,05836 | 0.1% | 0.3% | 4.3% | 32.4% | $1.644.371 | $82.220.292 | $114.024.367 | 0.72 |
|
||
| 327 |
CoW Protocol
COW
|
Cumpărare
|
$0,1423 | 0.1% | 0.1% | 7.4% | 3.2% | $1.841.681 | $81.745.149 | $142.292.137 | 0.57 |
|
|
| 328 |
USDsui
USDSUI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $4.258.989 | $80.021.228 | $80.021.228 | 1.0 |
|
||
| 329 |
Zano
ZANO
|
Cumpărare
|
$5,16 | 0.4% | 1.9% | 2.4% | 19.6% | $1.398.216 | $79.796.479 | $79.796.872 | 1.0 |
|
|
| 330 |
Berachain
BERA
|
Cumpărare
|
$0,2275 | 0.8% | 4.9% | 2.9% | 18.6% | $11.904.563 | $79.620.321 | $127.971.948 | 0.62 |
|
|
| 331 |
MarsCoin
MARSCOIN
|
$0,07944 | 0.2% | 2.9% | 22.7% | 21.8% | $15.020.173 | $79.386.321 | $79.386.321 | 1.0 |
|
||
| 332 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $79.201.862 | $79.201.862 | 1.0 |
|
||
| 333 |
Velo
VELO
|
$0,004508 | 1.5% | 7.2% | 16.8% | 6.4% | $1.731.175 | $79.170.176 | $108.179.732 | 0.73 |
|
||
| 334 |
ADI
ADI
|
Cumpărare
|
$8,38 | 0.1% | 0.4% | 3.7% | 4.8% | $4.247.361 | $79.094.450 | $8.383.523.890 | 0.01 |
|
|
| 335 |
Qubic
QUBIC
|
$0.065469 | 0.2% | 10.5% | 8.1% | 40.1% | $1.071.127 | $78.351.556 | $97.346.664 | 0.8 |
|
||
| 336 |
UnifAI Network
UAI
|
$0,3273 | 0.0% | 1.8% | 14.6% | 33.8% | $2.658.956 | $78.223.261 | $327.293.980 | 0.24 |
|
||
| 337 |
iExec RLC
RLC
|
$0,8947 | 0.4% | 2.7% | 16.9% | 218.8% | $24.699.965 | $77.833.418 | $77.833.418 | 1.0 |
|
||
| 338 |
Nervos Network
CKB
|
$0,001551 | 1.1% | 2.1% | 17.8% | 30.6% | $15.039.015 | $77.273.411 | $78.601.478 | 0.98 |
|
||
| 340 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 341 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $76.512.370 | $76.512.370 | 1.0 |
|
||
| 342 |
Lista USD
LISUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.2% | $172.703 | $75.621.554 | $75.621.554 | 1.0 |
|
||
| 344 |
o1.exchange
O
|
$0,4725 | 0.3% | 2.6% | 4.4% | 8.5% | $2.160.191 | $75.596.205 | $472.476.281 | 0.16 |
|
||
| 345 |
UnityWallet Token
UNT
|
$0,1149 | 0.2% | 0.4% | 13.5% | 3.5% | $1.697,03 | $75.528.237 | $114.849.061 | 0.66 |
|
||
| 346 |
ECOMI
OMI
|
$0,0002773 | 0.3% | 0.6% | 2.8% | 34.5% | $789.592 | $75.123.554 | $86.194.709 | 0.87 |
|
||
| 347 |
Felix feUSD
FEUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $9.166,49 | $74.923.396 | $8.888.840.395 | 0.01 |
|
||
| 348 |
Data Network
DATA
|
$0,2081 | 0.1% | 3.2% | 1.1% | 8.8% | $11.267.774 | $74.905.742 | $215.050.687 | 0.35 |
|
||
| 349 |
牛来 (Niu Lai)
牛来
|
$0,07481 | 0.5% | 3.0% | 7.1% | 38.8% | $15.155.365 | $74.798.953 | $74.798.953 | 1.0 |
|
||
| 350 |
Flying Tulip
FT
|
Cumpărare
|
$0,1531 | 0.0% | 3.9% | 2.6% | 55.0% | $107.465 | $74.625.603 | $79.241.206 | 0.94 |
|
|
| 351 |
KAITO
KAITO
|
$0,3089 | 0.1% | 0.4% | 7.3% | 1.2% | $12.945.599 | $74.571.504 | $308.926.830 | 0.24 |
|
||
| 352 |
ZetaChain
ZETA
|
$0,04485 | 0.1% | 1.2% | 8.2% | 24.1% | $5.724.838 | $74.271.508 | $94.200.882 | 0.79 |
|
||
| 353 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $74.178.257 | $74.178.257 | 1.0 |
|
||
| 354 |
Kava
KAVA
|
$0,06832 | 0.3% | 1.1% | 0.1% | 10.7% | $9.236.724 | $73.981.408 | $73.981.408 | 1.0 |
|
||
| 355 |
Linea
LINEA
|
$0,002994 | 0.1% | 2.7% | 4.8% | 14.4% | $17.100.996 | $73.360.607 | $214.137.240 | 0.34 |
|
||
| 356 |
Crown BRLV
BRLV
|
$0,1988 | 0.0% | 0.7% | 0.2% | 2.5% | $4.054,46 | $73.315.052 | $73.315.052 | 1.0 |
|
||
| 357 |
Espresso
ESP
|
$0,1029 | 0.2% | 5.2% | 11.6% | 15.4% | $1.621.033 | $73.292.504 | $371.746.407 | 0.2 |
|
||
| 358 |
DOLA
DOLA
|
Cumpărare
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $981.481 | $72.145.770 | $112.726.521 | 0.64 |
|
|
| 359 |
DAI on PulseChain
DAI
|
Cumpărare
|
$0,001617 | 0.4% | 2.6% | 3.4% | 27.5% | $107.186 | $71.703.227 | $71.703.227 | 1.0 |
|
|
| 360 |
VeThor
VTHO
|
$0,0006902 | 0.4% | 0.8% | 4.9% | 15.2% | $2.564.933 | $71.563.824 | $71.564.923 | 1.0 |
|
||
| 361 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 362 |
Holo
HOT
|
$0,0004007 | 0.1% | 0.3% | 11.3% | 5.6% | $3.665.809 | $71.223.917 | $71.223.917 | 1.0 |
|
||
| 363 |
Tori trUSD
TRUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $706.677 | $70.719.062 | $70.719.062 | 1.0 |
|
||
| 364 |
Tesla xStock
TSLAX
|
$374,97 | 0.1% | 0.7% | 1.2% | 3.5% | $5.131.745 | $70.492.494 | $208.722.573 | 0.34 |
|
||
| 365 |
Theta Fuel
TFUEL
|
Cumpărare
|
$0,009392 | 0.3% | 1.5% | 9.1% | 8.4% | $262.929 | $70.417.453 | $70.418.017 | 1.0 |
|
|
| 366 |
Matrixdock Gold
XAUM
|
$4.115,88 | 0.2% | 0.1% | 1.0% | 5.2% | $410.643 | $69.995.872 | $69.995.872 | 1.0 |
|
||
| 367 |
Unipoly
UNP
|
$0,2500 | 0.0% | 0.0% | 8.6% | 77.5% | $303.982 | $69.846.349 | $250.139.129 | 0.28 |
|
||
| 368 |
Spark
SPK
|
$0,02082 | 0.0% | 0.3% | 13.5% | 9.2% | $7.962.671 | $69.790.945 | $208.232.081 | 0.34 |
|
||
| 369 |
Baby Doge Coin
BABYDOGE
|
$0.093787 | 0.1% | 0.2% | 6.5% | 0.1% | $3.148.146 | $69.728.334 | $159.053.468 | 0.44 |
|
||
| 370 |
NOXO
NOXO
|
$0,4147 | 0.0% | 3.0% | 3.0% | 20.4% | $30.369,52 | $69.124.373 | $69.124.373 | 1.0 |
|
||
| 372 |
RE
RE
|
$0,4315 | 0.0% | 0.5% | 10.2% | 0.3% | $10.507.998 | $68.870.884 | $431.521.827 | 0.16 |
|
||
| 373 |
Hood Sword Inu
HOODINU
|
$0,06872 | 0.3% | 23.9% | - | - | $2.981.574 | $68.720.416 | $68.720.416 | 1.0 |
|
||
| 374 |
Sushi
SUSHI
|
$0,2387 | 0.3% | 3.4% | 4.8% | 7.8% | $7.154.984 | $68.438.827 | $69.577.049 | 0.98 |
|
||
| 375 |
Axelar
AXL
|
$0,05423 | 0.6% | 4.5% | 1.0% | 21.6% | $7.123.065 | $67.713.237 | $68.185.799 | 0.99 |
|
||
| 376 |
GAL (migrated to Gravity - G)
GAL
|
$0,5297 | 0.0% | 0.1% | 6.7% | 68.8% | $34,17 | $67.673.900 | $105.947.952 | 0.64 |
|
||
| 377 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$105,69 | 0.2% | 0.2% | 0.4% | 2.5% | $2.871.339 | $67.491.736 | $67.491.736 | 1.0 |
|
||
| 378 |
Oasis
ROSE
|
Cumpărare
|
$0,008299 | 0.1% | 0.7% | 1.1% | 18.4% | $3.571.895 | $67.408.258 | $82.992.708 | 0.81 |
|
|
| 379 |
io.net
IO
|
$0,1628 | 0.5% | 0.4% | 5.2% | 26.4% | $15.024.905 | $67.278.298 | $129.829.313 | 0.52 |
|
||
| 380 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.145.083 | $67.145.083 | 1.0 |
|
||
| 381 |
Amp
AMP
|
Cumpărare
|
$0,0007476 | 0.3% | 11.8% | 21.9% | 69.7% | $56.758.391 | $67.122.615 | $74.553.309 | 0.9 |
|
|
| 382 |
Banana For Scale
BANANAS31
|
$0,006692 | 0.5% | 0.6% | 8.1% | 11.8% | $3.761.605 | $66.923.468 | $66.923.468 | 1.0 |
|
||
| 383 |
Zilliqa
ZIL
|
$0,003430 | 0.0% | 2.8% | 2.2% | 14.5% | $3.162.883 | $66.919.778 | $70.688.933 | 0.95 |
|
||
| 384 |
MindWaveDAO
NILA
|
$0,07885 | 0.1% | 0.4% | 0.5% | 1.0% | $234.950 | $66.454.674 | $83.349.362 | 0.8 |
|
||
| 385 |
Purr
PURR
|
$0,1117 | 0.3% | 2.6% | 22.6% | 2.6% | $2.051.450 | $66.444.252 | $66.444.252 | 1.0 |
|
||
| 386 |
Prize Protocol
PRIZE
|
$0,001185 | 0.2% | 0.2% | 11.7% | 3.0% | $60.483,39 | $66.440.481 | $118.502.638 | 0.56 |
|
||
| 387 |
TAGGER
TAG
|
$0,0006082 | 0.1% | 6.5% | 19.7% | 8.5% | $1.713.455 | $66.214.220 | $246.562.453 | 0.27 |
|
||
| 388 |
Midas mF-ONE
MF-ONE
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $65.811.038 | $65.811.038 | 1.0 |
|
|
| 389 |
EfficientFrontier
SN53
|
$11,56 | 0.0% | 6.1% | 5.0% | 70.2% | $3.094.732 | $65.802.688 | $65.802.688 | 1.0 |
|
||
| 390 |
Mubarak
MUBARAK
|
$0,06570 | 0.1% | 8.7% | 13.3% | 120.1% | $13.124.482 | $65.699.134 | $65.699.134 | 1.0 |
|
||
| 391 |
DeXe
DEXE
|
Cumpărare
|
$1,85 | 0.0% | 0.5% | 0.6% | 2.1% | $6.171.893 | $65.378.239 | $178.927.750 | 0.37 |
|
|
| 392 |
Axis USD
USDX
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1.220.933 | $65.312.416 | $65.312.416 | 1.0 |
|
||
| 393 |
SP500 xStock
SPYX
|
$782,32 | 0.0% | 0.1% | 0.3% | 2.2% | $8.452.447 | $65.252.465 | $214.555.486 | 0.3 |
|
||
| 394 |
Turbo
TURBO
|
$0,0009425 | 0.1% | 0.9% | 8.4% | 2.4% | $6.420.927 | $65.079.770 | $65.079.770 | 1.0 |
|
||
| 395 |
Escoin
ELG
|
$0,2916 | 0.0% | 0.0% | 0.0% | 0.1% | $224.441 | $64.992.576 | $72.898.110 | 0.89 |
|
||
| 396 |
DigiByte
DGB
|
$0,003500 | 0.7% | 2.2% | 16.7% | 22.1% | $4.480.820 | $64.799.739 | $64.800.056 | 1.0 |
|
||
| 397 |
Nexpace
NXPC
|
$0,2062 | 0.1% | 0.5% | 11.3% | 4.0% | $4.161.155 | $64.531.385 | $205.118.438 | 0.31 |
|
||
| 398 |
XPR Network
XPR
|
$0,002230 | 0.0% | 0.1% | 4.6% | 14.0% | $1.233.502 | $63.903.166 | $72.237.393 | 0.88 |
|
||
| 399 |
EXOD
EXOD
|
$6,11 | 0.0% | 1.1% | 13.0% | 0.6% | $0,00 | $63.857.486 | $63.857.486 | 1.0 |
|
||
| 400 |
ONEchain
ONE
|
$0,1191 | 0.6% | 3.9% | 19.6% | 5.8% | $2.628.914 | $63.662.455 | $117.314.091 | 0.54 |
|
||
| 401 |
Snek
SNEK
|
$0,0008423 | 0.2% | 5.7% | 7.0% | 91.5% | $1.453.211 | $62.919.206 | $63.392.359 | 0.99 |
|
||
| 402 |
Merlin Chain
MERL
|
$0,02975 | 1.1% | 2.4% | 0.9% | 32.1% | $8.453.651 | $62.475.894 | $62.475.894 | 1.0 |
|
||
| 403 |
Diem
DIEM
|
$1.688,47 | 0.8% | 0.0% | 12.6% | 2.3% | $805.033 | $62.283.253 | $62.283.253 | 1.0 |
|
Se afișează de la 301 la 400 din 10930 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
