Prețurile criptomonedelor în funcție de capitalizarea bursieră

Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,81 trilion, o modificare cu 1.7% în ultimele 24 de ore. Citiți mai mult

Volumul total de tranzacționare a criptomonedelor în ultima zi este de $97,9 miliard. Dominanța Bitcoin este la 56,2 și dominanța Ethereum este la 13,9. CoinGecko urmărește acum 18.498 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.

Caracteristici principale

$3.813.863.266.322

Capitalizare de piață 1.7%

$97.927.942.499

Volum de tranzacționare în 24 ore

🔥 În tendințe

Mai multe

🚀 Top câștigători

Mai multe

#	Monedă		Preț	1 h	24 ore	7 z	30 z	Volum pe 24 ore	Capitalizare la bursă	FDV	Capitalizarea de piață / FDV
301	SafePal SFP		$0,4582	1.3%	4.8%	0.3%	0.9%	$2.762.518	$229.288.971	$229.288.971	1.0
302	Synthetix Network SNX	Cumpărare	$0,6641	1.2%	7.4%	4.0%	16.6%	$12.729.240	$228.631.663	$228.913.658	1.0
303	Frax (prev. FXS) FRAX	Cumpărare	$2,53	1.4%	4.6%	9.0%	12.8%	$8.070.248	$227.507.052	$252.326.863	0.9
304	Arkham ARKM		$0,4705	1.8%	6.1%	12.6%	1.8%	$28.679.109	$225.271.821	$471.130.406	0.48
305	Nexus Mutual NXM		$101,86	0.8%	1.4%	6.9%	31.4%	$0,00	$225.231.077	$225.231.077	1.0
306	USDa USDA		$0,9937	0.0%	0.0%	0.1%	0.5%	$38.522,79	$224.986.044	$224.986.044	1.0
307	Zano ZANO		$15,05	0.6%	1.0%	1.8%	51.0%	$1.622.460	$224.615.474	$224.622.848	1.0
308	Nervos Network CKB		$0,004719	1.3%	5.7%	5.9%	14.7%	$9.459.159	$223.386.736	$226.896.470	0.98
309	Basic Attention BAT	Cumpărare	$0,1477	1.6%	5.8%	5.1%	0.3%	$14.440.847	$221.545.372	$222.182.880	1.0
310	Mina Protocol MINA		$0,1762	1.2%	4.8%	4.2%	2.5%	$11.350.557	$220.540.766	$220.540.766	1.0
311	MANTRA OM		$0,2077	1.3%	6.1%	10.9%	12.5%	$33.424.490	$218.638.178	$349.013.254	0.63
312	Universal BTC UNIBTC		$107.023	0.8%	1.5%	4.3%	5.9%	$247.202	$218.586.459	$218.586.459	1.0
313	Binance-Peg SOL SOL	Cumpărare	$198,23	1.6%	3.4%	1.9%	20.6%	$6.948.698	$218.169.432	$218.169.432	1.0
314	Restaking Vault ETH RSTETH		$5.288,40	0.9%	1.2%	6.0%	-	$443.125	$215.587.316	$215.587.316	1.0
315	GoMining Token GOMINING		$0,5260	1.0%	1.8%	0.0%	10.0%	$17.605.135	$214.209.455	$214.209.455	1.0
316	Gas GAS		$3,21	1.1%	5.4%	12.6%	8.7%	$10.816.737	$209.622.491	$209.622.491	1.0
317	Zilliqa ZIL		$0,01106	1.4%	4.7%	7.3%	3.5%	$12.441.902	$207.943.458	$232.733.179	0.89
318	AUSD AUSD		$0,9999	0.0%	0.0%	0.1%	0.1%	$5.960.625	$206.717.836	$206.717.836	1.0
319	Drift Protocol DRIFT		$0,5690	1.9%	7.2%	0.7%	12.0%	$16.413.223	$205.874.127	$569.604.824	0.36
320	LayerZero ZRO		$1,84	1.5%	5.9%	11.0%	7.4%	$21.349.038	$205.053.988	$1.844.792.829	0.11
321	Peanut the Squirrel PNUT		$0,2027	2.4%	6.0%	8.7%	10.4%	$37.426.179	$203.339.242	$203.339.242	1.0
322	Ravencoin RVN		$0,01294	1.7%	3.8%	5.0%	4.3%	$7.229.181	$201.664.457	$201.683.343	1.0
323	MBG By Multibank Group $MBG		$1,70	0.0%	2.3%	25.9%	18.9%	$21.187.817	$200.146.872	$1.690.981.080	0.12
324	Mitosis Matrix USDT (Lista) MAUSDT_LISTA		$0,9994	0.1%	0.1%	0.3%	-	$280.811	$198.323.448	$198.323.448	1.0
325	Infrared Bera IBERA		$2,51	3.1%	8.7%	1.1%	38.1%	$181.003	$197.680.613	$197.680.613	1.0
326	Centrifuge CFG		$0,3493	2.2%	6.1%	8.1%	41.0%	$13.292.246	$197.214.099	$237.570.552	0.83
327	Baby Doge Coin BABYDOGE		$0.0₈1148	1.9%	5.6%	10.7%	9.6%	$5.904.809	$195.351.556	$482.129.315	0.41
328	Useless Coin USELESS		$0,1945	2.2%	9.6%	28.3%	23.2%	$10.622.909	$194.742.552	$194.742.552	1.0
329	Bridged Wrapped stETH (Gnosis) WSTETH		$5.301,53	0.9%	2.0%	7.3%	24.7%	$3.013.779	$193.105.857	$193.105.857	1.0
330	Legacy Token LGCT		$1,90	0.1%	0.2%	5.4%	11.4%	$5.915.454	$192.538.738	$544.514.797	0.35
331	Tradable NA Rent Financing Platform SSTN PC0000031		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$189.500.000	$189.500.000	1.0
332	Astar ASTR		$0,02316	1.5%	5.0%	10.7%	1.3%	$6.471.592	$189.364.281	$197.257.828	0.96
333	Wrapped Aave Ethereum WETH WAETHWETH		$4.603,20	1.1%	1.6%	6.9%	-	$542.601	$188.455.935	$188.455.935	1.0
335	Sahara AI SAHARA		$0,08494	1.6%	3.7%	1.5%	2.3%	$15.610.344	$187.695.726	$849.862.735	0.22
334	Blur BLUR		$0,07519	1.7%	4.9%	4.6%	11.1%	$11.838.566	$187.562.767	$225.729.304	0.83
337	ZetaChain ZETA		$0,1811	1.6%	6.1%	6.0%	1.1%	$10.797.631	$185.662.554	$380.954.798	0.49
338	Slash Vision Labs SVL		$0,03727	0.6%	0.1%	7.3%	474.2%	$234.124	$184.110.058	$372.719.572	0.49
336	Euler EUL		$9,87	1.3%	0.3%	7.7%	5.6%	$2.455.443	$184.073.921	$267.781.956	0.69
339	DORA DORA		$0,1825	0.0%	6.0%	16.6%	57.6%	$6.218.781	$182.500.331	$182.500.331	1.0
340	OKT Chain OKT		$10,10	-	-	-	-	$727,69	$180.284.381	$180.284.381	1.0
341	Camp Network CAMP		$0,08546	0.4%	15.3%	-	-	$139.394.687	$179.532.404	$854.916.209	0.21
342	Succinct PROVE		$0,9179	1.8%	6.6%	12.0%	-	$25.576.521	$179.510.481	$920.566.569	0.2
343	Cronos Bridged USDC (Cronos) USDC	Cumpărare	$0,9971	0.3%	0.2%	0.4%	0.7%	$5.136.908	$179.162.126	$179.162.126	1.0
344	Celo CELO		$0,3056	1.8%	3.8%	9.6%	0.2%	$15.545.206	$178.290.479	$306.651.761	0.58
345	ORDI ORDI		$8,45	1.9%	5.1%	10.9%	4.2%	$26.461.538	$177.959.717	$177.959.717	1.0
346	yearn.finance YFI	Cumpărare	$5.218,19	1.2%	3.7%	9.2%	2.4%	$12.302.457	$177.253.309	$192.117.537	0.92
347	Metal Blockchain METAL		$0,3487	0.8%	1.2%	14.2%	5.4%	$1.452.683	$176.988.809	$232.433.568	0.76
348	Oasis ROSE		$0,02379	2.1%	6.8%	12.5%	1.0%	$3.490.910	$176.421.858	$238.140.305	0.74
349	SKALE SKL		$0,03027	0.9%	4.9%	4.9%	55.6%	$119.469.155	$175.603.162	$184.728.537	0.95
350	OriginTrail TRAC		$0,3474	0.0%	4.3%	15.2%	21.5%	$2.042.411	$173.612.611	$173.770.063	1.0
351	MimboGameGroup MGG		$0,001507	0.0%	0.2%	0.1%	0.2%	$1.571.356	$172.644.427	$172.644.427	1.0
352	EthereumPoW ETHW		$1,60	1.9%	5.0%	10.6%	4.8%	$6.204.030	$172.317.967	$172.317.967	1.0
353	Mitosis EOL BNB MIBNB		$850,20	0.8%	0.8%	2.3%	-	$120.028	$171.695.942	$171.695.942	1.0
354	Notcoin NOT		$0,001722	0.8%	5.0%	8.2%	17.4%	$16.745.030	$171.252.193	$176.459.164	0.97
355	VeThor VTHO		$0,001816	1.6%	2.8%	6.6%	1.3%	$4.471.474	$169.948.788	$169.965.190	1.0
356	Crypto.com Staked ETH CDCETH		$4.627,76	0.0%	1.1%	6.5%	25.3%	$70.259,41	$168.976.765	$168.976.765	1.0
357	Siacoin SC		$0,003001	1.5%	3.3%	7.7%	12.1%	$5.695.973	$168.921.165	$185.188.003	0.91
358	CoW Protocol COW		$0,3322	1.5%	5.1%	11.6%	6.7%	$8.777.911	$168.847.956	$332.630.225	0.51
359	Metaplex MPLX		$0,2014	0.4%	0.1%	5.1%	22.5%	$4.344.709	$167.651.039	$201.527.292	0.83
360	Prom PROM		$9,19	1.5%	0.2%	2.3%	7.0%	$3.603.185	$167.338.032	$176.507.239	0.95
361	Non-Playable Coin NPC		$0,02057	1.2%	2.6%	21.6%	17.9%	$7.507.020	$165.654.705	$165.654.705	1.0
362	cETH CETH		$88,00	0.7%	1.6%	6.9%	24.6%	$23,60	$164.484.928	$164.484.928	1.0
363	MAG7.ssi MAG7.SSI		$0,9611	0.0%	1.0%	5.2%	7.0%	$390.170	$164.445.034	$164.445.034	1.0
364	XPR Network XPR		$0,005891	1.1%	1.4%	8.5%	22.9%	$4.140.980	$164.080.762	$181.217.979	0.91
365	Holo HOT		$0,0009209	1.6%	5.3%	7.6%	1.9%	$5.467.603	$163.787.354	$163.787.354	1.0
366	RealLink REAL		$0,05626	1.3%	3.0%	4.1%	21.5%	$28.332.048	$162.645.405	$162.645.405	1.0
367	KOGE KOGE		$48,01	0.2%	0.0%	0.0%	0.1%	$614.390.485	$162.233.555	$162.233.555	1.0
368	Threshold Network T		$0,01585	1.2%	3.4%	5.9%	4.8%	$4.183.600	$160.871.482	$177.127.487	0.91
369	Kinesis Gold KAU		$110,74	0.0%	0.8%	2.3%	1.8%	$186.624	$159.346.862	$159.346.862	1.0
370	HashKey Platform Token HSK		$0,5024	0.2%	1.0%	7.4%	2.3%	$1.585.852	$156.276.519	$502.157.753	0.31
371	Polymesh POLYX		$0,1301	1.5%	3.5%	2.7%	2.2%	$2.346.977	$155.894.388	$155.894.388	1.0
372	Function ƒBTC FBTC		$107.822	0.6%	1.3%	4.4%	5.1%	$258.154	$155.762.704	$1.321.781.638	0.12
373	Stargate Finance STG		$0,1599	1.7%	6.0%	10.5%	2.7%	$5.789.437	$155.553.145	$160.122.278	0.97
374	aelf ELF		$0,1949	0.3%	1.5%	7.0%	6.6%	$3.614.889	$154.666.419	$194.226.293	0.8
375	Kinesis Silver KAG		$40,15	0.1%	2.3%	3.4%	6.4%	$199.211	$153.564.986	$153.564.986	1.0
376	YieldFi yToken YUSD		$1,09	0.0%	1.5%	1.4%	0.9%	$202,19	$153.392.772	$153.392.772	1.0
377	Kamino KMNO		$0,05659	2.9%	1.7%	5.5%	11.8%	$13.571.190	$151.831.238	$567.228.217	0.27
378	UXLINK UXLINK		$0,3130	1.6%	6.2%	1.3%	4.3%	$20.508.208	$150.787.391	$314.328.037	0.48
379	Ribbita by Virtuals TIBBIR		$0,1506	2.2%	2.5%	16.3%	50.8%	$1.082.266	$150.606.945	$150.606.945	1.0
380	Ankr Network ANKR	Cumpărare	$0,01496	0.7%	3.4%	5.2%	4.3%	$19.045.322	$149.945.124	$149.945.124	1.0
381	MYX Finance MYX		$1,20	0.9%	2.3%	0.8%	1029.5%	$15.351.499	$149.679.071	$1.199.712.495	0.12
382	Harmony ONE		$0,01012	1.5%	7.8%	7.9%	0.8%	$8.511.438	$149.501.707	$149.505.466	1.0
384	Rocket Pool RPL		$6,86	1.9%	5.9%	10.4%	3.6%	$6.522.030	$149.194.615	$149.194.615	1.0
383	GMX GMX		$14,50	1.4%	4.6%	5.0%	19.8%	$5.268.742	$149.178.888	$149.178.888	1.0
385	Memecoin MEME		$0,002715	1.6%	5.9%	28.9%	43.1%	$32.284.613	$148.894.370	$187.654.199	0.79
386	DigiByte DGB		$0,008186	1.0%	5.3%	8.8%	1.0%	$2.383.930	$146.195.668	$146.659.135	1.0
387	LCX LCX		$0,1538	0.4%	0.3%	2.5%	49.2%	$1.339.137	$144.626.926	$146.011.806	0.99
388	STASIS EURO EURS		$1,16	0.0%	0.7%	0.8%	0.3%	$38.307,50	$144.351.875	$144.351.875	1.0
389	Staked HYPE STHYPE		$44,19	1.3%	0.8%	3.1%	17.4%	$592.077	$143.904.650	$143.904.650	1.0
390	Sushi SUSHI		$0,7398	2.2%	5.7%	10.3%	4.5%	$20.294.513	$142.926.806	$211.433.104	0.68
391	Sui Bridged WBTC (Sui) WBTC	Cumpărare	$107.695	0.6%	1.4%	4.7%	5.1%	$10.634.905	$142.023.809	$142.023.809	1.0
392	Neiro NEIRO		$0,0003350	2.5%	7.0%	11.6%	13.1%	$27.646.768	$141.483.283	$141.483.283	1.0
393	Chia XCH		$9,53	0.3%	2.5%	1.4%	5.7%	$3.213.120	$139.408.227	$314.567.188	0.44
394	Verus VRSC		$1,75	0.4%	1.0%	13.5%	21.2%	$8.061,27	$138.874.196	$138.875.726	1.0
395	XYO Network XYO		$0,009944	0.3%	0.8%	4.7%	5.4%	$10.109.465	$138.844.186	$138.844.186	1.0
396	TROLL TROLL		$0,1385	3.2%	7.4%	42.9%	93.5%	$9.503.643	$138.252.737	$138.252.737	1.0
397	Osaka Protocol OSAK		$0.0₆1809	1.4%	3.0%	8.9%	21.9%	$182.115	$137.795.881	$137.795.881	1.0
398	Melania Meme MELANIA		$0,1918	1.5%	5.0%	2.6%	6.0%	$6.385.953	$137.547.380	$192.374.146	0.71
399	Api3 API3		$1,06	1.8%	8.8%	19.9%	57.4%	$32.783.873	$136.581.310	$161.177.491	0.85
400	Undeads Games UDS		$1,33	0.0%	7.1%	11.6%	31.8%	$845.000	$136.031.383	$332.942.409	0.41