Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,58 trilion, o modificare cu 1.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $60,4 miliard.
Dominanța Bitcoin este la 57,4 și dominanța Ethereum este la 9,46.
CoinGecko urmărește acum 17.403 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.580.468.041.332
Capitalizare de piață
1.0%
$60.397.676.743
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SEALCOIN
QAIT
|
$0,02091 | 3.5% | 16.3% | - | - | $25.082.001 | $90.881.113 | $206.547.985 | 0.44 |
|
||
| 302 |
Linea
LINEA
|
$0,003029 | 0.5% | 3.3% | 5.4% | 15.2% | $7.466.107 | $90.866.844 | $217.935.153 | 0.42 |
|
||
| 303 |
0G
0G
|
Cumpărare
|
$0,4263 | 0.1% | 0.1% | 11.2% | 20.4% | $5.037.322 | $90.856.763 | $426.157.981 | 0.21 |
|
|
| 304 |
GRX Chain
GRX
|
Cumpărare
|
$9,40 | 0.0% | 3.6% | 2.1% | 1.0% | $12.994.372 | $89.407.763 | $93.972.370 | 0.95 |
|
|
| 305 |
Seeker
SKR
|
Cumpărare
|
$0,01378 | 0.2% | 1.1% | 4.9% | 12.5% | $2.126.661 | $88.691.164 | $142.451.809 | 0.62 |
|
|
| 306 |
Kamino
KMNO
|
Cumpărare
|
$0,01867 | 0.4% | 2.8% | 7.9% | 7.8% | $3.724.344 | $88.243.478 | $186.717.293 | 0.47 |
|
|
| 307 |
Melania Meme
MELANIA
|
Cumpărare
|
$0,09258 | 0.0% | 1.1% | 4.2% | 10.8% | $3.913.284 | $88.158.403 | $92.554.750 | 0.95 |
|
|
| 308 |
Keeta
KTA
|
Cumpărare
|
$0,1615 | 2.2% | 2.4% | 3.4% | 2.7% | $2.082.202 | $88.064.415 | $161.056.438 | 0.55 |
|
|
| 309 |
0x Protocol
ZRX
|
Cumpărare
|
$0,1037 | 0.1% | 2.6% | 1.5% | 6.0% | $6.922.403 | $87.938.881 | $103.653.038 | 0.85 |
|
|
| 310 |
Pleasing Gold
PGOLD
|
Cumpărare
|
$4.501,55 | 0.0% | 0.1% | 0.3% | 3.0% | $16,16 | $87.803.025 | $87.803.025 | 1.0 |
|
|
| 311 |
Lido Earn ETH
EARNETH
|
$2.037,56 | 0.1% | 0.3% | 2.4% | 10.2% | $9.671,50 | $87.485.795 | $87.491.872 | 1.0 |
|
||
| 312 |
Beam
BEAM
|
Cumpărare
|
$0,001694 | 0.8% | 2.0% | 8.6% | 10.9% | $4.040.304 | $86.913.368 | $99.060.865 | 0.88 |
|
|
| 313 |
USDA
USDA
|
$0,9880 | 0.0% | 0.3% | 1.9% | 1.1% | $684.835 | $86.257.352 | $86.257.352 | 1.0 |
|
||
| 314 |
JUSD
JUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $137.811 | $86.102.301 | $50.027.950.077 | 0.0 |
|
||
| 315 |
Precious Metals USD
PMUSD
|
$0,8544 | 0.0% | 2.4% | 0.3% | 14.0% | $76.233,18 | $85.608.233 | $85.608.233 | 1.0 |
|
||
| 316 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 3.5% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 317 |
Ravencoin
RVN
|
Cumpărare
|
$0,005250 | 0.1% | 2.9% | 4.2% | 9.9% | $3.485.575 | $85.332.701 | $85.336.333 | 1.0 |
|
|
| 318 |
MAG7.ssi
MAG7.SSI
|
$0,5007 | 0.0% | 2.1% | 0.2% | 2.9% | $345.285 | $84.808.062 | $84.808.062 | 1.0 |
|
||
| 319 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$892,29 | - | - | - | - | $1.705.646 | $84.722.893 | $84.722.893 | 1.0 |
|
||
| 320 |
TROLL
TROLL
|
$0,08429 | 0.8% | 4.2% | 21.8% | 386.6% | $7.046.507 | $83.913.345 | $83.913.345 | 1.0 |
|
||
| 321 |
Pharos
PROS
|
$0,6183 | 0.7% | 0.5% | 4.0% | 12.2% | $4.247.636 | $83.777.823 | $617.830.555 | 0.14 |
|
||
| 322 |
AIOZ Network
AIOZ
|
$0,06688 | 0.2% | 0.9% | 1.7% | 13.9% | $3.183.920 | $83.325.596 | $84.126.182 | 0.99 |
|
||
| 323 |
Kusama
KSM
|
Cumpărare
|
$4,55 | 0.3% | 1.5% | 8.0% | 4.6% | $5.324.885 | $83.231.846 | $83.231.846 | 1.0 |
|
|
| 324 |
BCGame Coin
BC
|
$0,008301 | 3.0% | 5.0% | 3.4% | 12.9% | $70.217,58 | $82.838.520 | $82.838.520 | 1.0 |
|
||
| 325 |
ViciCoin
VCNT
|
$16,85 | 0.3% | 0.2% | 0.1% | 2.4% | $849.561 | $82.083.078 | $168.509.456 | 0.49 |
|
||
| 326 |
yearn.finance
YFI
|
Cumpărare
|
$2.297,24 | 0.4% | 2.0% | 7.5% | 13.3% | $3.859.133 | $82.047.042 | $84.229.511 | 0.97 |
|
|
| 327 |
Quantum Resistant Ledger
QRL
|
Cumpărare
|
$1,04 | 3.3% | 7.3% | 9.7% | 15.0% | $41.013,83 | $81.808.653 | $81.808.653 | 1.0 |
|
|
| 328 |
Main Street USD
MSUSD
|
$0,9998 | 0.0% | 0.4% | 0.2% | 0.0% | $3.143.916 | $81.647.128 | $81.647.128 | 1.0 |
|
||
| 329 |
would
WOULD
|
$0,08087 | 0.5% | 1.7% | 1.6% | 5.2% | $6.389,67 | $80.862.273 | $80.862.273 | 1.0 |
|
||
| 330 |
USDX
USDX
|
$0,7234 | 2.2% | 2.7% | 11.6% | 38.0% | $3.432,12 | $80.822.037 | $80.822.037 | 1.0 |
|
||
| 331 |
Derive
DRV
|
$0,08028 | 0.0% | 0.8% | 0.3% | 11.9% | $133.352 | $80.241.500 | $120.385.995 | 0.67 |
|
||
| 332 |
MetaDAO
META
|
$3,53 | 0.3% | 1.7% | 15.9% | 59.3% | $1.160.394 | $80.014.034 | $80.014.034 | 1.0 |
|
||
| 333 |
STAU
STAU
|
$0,007995 | 0.3% | 1.8% | 0.2% | 6.6% | $458.645 | $79.953.289 | $79.953.289 | 1.0 |
|
||
| 334 |
Metal Blockchain
METAL
|
$0,1569 | 1.1% | 1.0% | 5.5% | 8.2% | $663.841 | $79.632.721 | $104.579.028 | 0.76 |
|
||
| 335 |
AI Rig Complex
ARC
|
$0,07956 | 1.9% | 8.1% | 24.5% | 8.2% | $9.820.623 | $79.609.487 | $79.609.487 | 1.0 |
|
||
| 336 |
TRIA
TRIA
|
$0,03689 | 0.4% | 2.5% | 13.1% | 0.3% | $25.430.239 | $79.572.024 | $368.786.813 | 0.22 |
|
||
| 337 |
Baby Doge Coin
BABYDOGE
|
$0.094287 | 0.7% | 11.5% | 9.7% | 2.9% | $4.265.799 | $78.951.605 | $181.207.246 | 0.44 |
|
||
| 339 |
DAI on PulseChain
DAI
|
Cumpărare
|
$0,001777 | 0.9% | 10.7% | 15.2% | 14.8% | $487.246 | $78.837.974 | $78.837.974 | 1.0 |
|
|
| 338 |
Manadia
UMXM
|
$1,68 | 0.1% | 0.3% | 4.9% | 3.2% | $6.885.716 | $78.835.812 | $503.207.308 | 0.16 |
|
||
| 340 |
USD.AI
CHIP
|
$0,03921 | 1.0% | 2.2% | 18.5% | 39.9% | $8.469.611 | $78.290.899 | $391.454.495 | 0.2 |
|
||
| 341 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77.648.369 | $77.650.370 | 1.0 |
|
||
| 342 |
Orca
ORCA
|
$1,27 | 0.4% | 1.2% | 12.5% | 17.4% | $15.475.105 | $77.216.755 | $95.252.267 | 0.81 |
|
||
| 343 |
TAC
TAC
|
$0,01674 | 0.1% | 6.0% | 7.4% | 13.1% | $899.967 | $77.094.888 | $168.309.563 | 0.46 |
|
||
| 344 |
Enjin Coin
ENJ
|
$0,03909 | 0.3% | 0.2% | 6.7% | 28.6% | $7.292.794 | $76.993.394 | $77.897.888 | 0.99 |
|
||
| 345 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 346 |
Zama
ZAMA
|
$0,03488 | 1.0% | 5.8% | 14.0% | 30.8% | $34.716.669 | $76.721.054 | $383.605.272 | 0.2 |
|
||
| 347 |
deBridge
DBR
|
$0,01425 | 0.0% | 1.6% | 4.4% | 6.8% | $3.352.298 | $75.885.148 | $142.503.388 | 0.53 |
|
||
| 348 |
XDAI
XDAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155.940 | $75.764.183 | $75.764.183 | 1.0 |
|
|
| 349 |
XPR Network
XPR
|
$0,002648 | 0.6% | 0.1% | 0.9% | 2.3% | $1.297.636 | $75.713.234 | $84.913.856 | 0.89 |
|
||
| 350 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $4,79 | $75.693.020 | $75.693.020 | 1.0 |
|
||
| 351 |
Theta Fuel
TFUEL
|
Cumpărare
|
$0,01025 | 0.3% | 1.8% | 4.3% | 9.7% | $1.452.345 | $75.299.599 | $75.301.976 | 1.0 |
|
|
| 352 |
Lista USD
LISUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.2% | $27.238,16 | $75.295.668 | $75.295.668 | 1.0 |
|
||
| 353 |
Cygnus Finance Global USD
CGUSD
|
$0,9917 | 0.0% | 0.0% | 0.1% | 0.2% | $5,93 | $75.108.932 | $75.108.932 | 1.0 |
|
||
| 354 |
Tradable NA Neobank SSTL
PC0000023
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 355 |
Turbo
TURBO
|
$0,001086 | 0.1% | 1.9% | 3.1% | 4.4% | $7.891.954 | $74.914.244 | $74.914.244 | 1.0 |
|
||
| 356 |
Velo
VELO
|
$0,004266 | 0.2% | 3.4% | 13.0% | 31.9% | $5.406.392 | $74.906.959 | $102.354.908 | 0.73 |
|
||
| 357 |
MBG By Multibank Group
MBG
|
$0,3020 | 0.1% | 0.7% | 0.7% | 1.2% | $5.492.176 | $74.872.541 | $295.261.056 | 0.25 |
|
||
| 358 |
Zilliqa
ZIL
|
$0,003808 | 0.2% | 2.1% | 3.6% | 3.4% | $21.204.500 | $74.781.399 | $78.439.687 | 0.95 |
|
||
| 359 |
Felix feUSD
FEUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $99.257,62 | $74.743.461 | $8.870.963.724 | 0.01 |
|
||
| 360 |
Plume
PLUME
|
$0,01291 | 1.6% | 3.7% | 3.2% | 10.0% | $26.751.200 | $74.401.027 | $129.220.548 | 0.58 |
|
||
| 361 |
ZIGChain
ZIG
|
$0,05199 | 0.5% | 3.0% | 6.2% | 77.3% | $3.052.264 | $73.252.672 | $101.587.934 | 0.72 |
|
||
| 362 |
Xphere
XP
|
$0,02662 | 0.1% | 10.2% | 46.4% | 179.3% | $954.862 | $73.245.761 | $73.245.761 | 1.0 |
|
||
| 363 |
Crown BRLV
BRLV
|
$0,1981 | 0.0% | 0.1% | 0.1% | 1.6% | $208,62 | $73.185.901 | $73.185.901 | 1.0 |
|
||
| 364 |
Block Street
BSB
|
$0,3284 | 2.1% | 14.6% | 72.3% | 45.7% | $32.159.782 | $73.092.268 | $328.283.260 | 0.22 |
|
||
| 365 |
DeepBook
DEEP
|
$0,02921 | 0.2% | 0.4% | 7.5% | 2.6% | $3.930.817 | $73.031.506 | $292.126.025 | 0.25 |
|
||
| 366 |
ORDI
ORDI
|
$3,48 | 0.2% | 4.9% | 15.6% | 21.0% | $16.255.775 | $73.023.008 | $73.023.008 | 1.0 |
|
||
| 367 |
MegaETH
MEGA
|
$0,06443 | 0.6% | 5.2% | 18.4% | 59.0% | $14.109.953 | $72.917.418 | $645.405.232 | 0.11 |
|
||
| 368 |
Useless Coin
USELESS
|
$0,07260 | 1.0% | 2.9% | 2.7% | 91.6% | $7.394.092 | $72.566.069 | $72.566.069 | 1.0 |
|
||
| 369 |
Quack AI
Q
|
$0,01845 | 0.5% | 6.1% | 1.3% | 85.2% | $3.821.123 | $72.544.221 | $184.658.760 | 0.39 |
|
||
| 370 |
Mina Protocol
MINA
|
$0,05583 | 0.3% | 0.5% | 1.9% | 5.0% | $2.379.591 | $71.971.177 | $71.971.177 | 1.0 |
|
||
| 371 |
SuperVerse
SUPER
|
$0,1115 | 0.4% | 1.1% | 0.7% | 7.2% | $4.627.729 | $71.339.086 | $111.438.671 | 0.64 |
|
||
| 372 |
Matrixdock Gold
XAUM
|
$4.546,42 | 0.5% | 0.2% | 1.3% | 1.1% | $1.158.549 | $71.246.737 | $71.246.737 | 1.0 |
|
||
| 373 |
BNB Attestation Service
BAS
|
$0,02844 | 0.3% | 10.0% | 41.4% | 95.4% | $9.147.741 | $71.089.128 | $284.356.511 | 0.25 |
|
||
| 374 |
Midas mF-ONE
MF-ONE
|
Cumpărare
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $71.025.507 | $71.025.507 | 1.0 |
|
|
| 375 |
Aztec
AZTEC
|
$0,02371 | 0.3% | 1.1% | 14.2% | 20.9% | $4.410.759 | $70.646.611 | $245.382.593 | 0.29 |
|
||
| 376 |
Oasis
ROSE
|
Cumpărare
|
$0,009212 | 0.0% | 1.1% | 5.4% | 6.3% | $2.317.547 | $70.642.989 | $92.134.703 | 0.77 |
|
|
| 377 |
Creditcoin
CTC
|
$0,1305 | 0.3% | 0.4% | 5.3% | 8.8% | $705.941 | $70.593.013 | $78.341.103 | 0.9 |
|
||
| 378 |
Octra
OCT
|
$0,1128 | 5.8% | 5.4% | 88.5% | 412.8% | $755.059 | $70.525.907 | $70.525.907 | 1.0 |
|
||
| 380 |
GMX
GMX
|
$6,73 | 0.6% | 7.5% | 1.9% | 8.7% | $4.143.185 | $70.077.999 | $70.077.999 | 1.0 |
|
||
| 379 |
Wormhole
W
|
Cumpărare
|
$0,01177 | 0.2% | 1.2% | 5.5% | 5.5% | $9.852.730 | $70.022.743 | $117.691.426 | 0.59 |
|
|
| 381 |
bitcastle Token
BCE
|
$0,1743 | 0.3% | 2.2% | 6.7% | 7.7% | $97.713,70 | $69.714.589 | $174.286.474 | 0.4 |
|
||
| 382 |
TempleDAO
TEMPLE
|
$2,94 | - | 0.0% | 0.1% | 1.9% | $2,59 | $69.695.594 | $69.834.507 | 1.0 |
|
||
| 383 |
DUSK
DUSK
|
$0,1187 | 0.2% | 1.0% | 10.9% | 4.2% | $4.054.084 | $69.612.560 | $69.613.300 | 1.0 |
|
||
| 384 |
Cysic
CYS
|
$0,4326 | 0.2% | 0.2% | 5.3% | 17.9% | $2.793.226 | $69.560.462 | $432.589.939 | 0.16 |
|
||
| 385 |
ZetaChain
ZETA
|
$0,04878 | 0.2% | 1.6% | 5.8% | 18.2% | $1.716.245 | $68.988.589 | $102.564.081 | 0.67 |
|
||
| 386 |
Brett
BRETT
|
$0,006951 | 0.4% | 5.0% | 3.3% | 1.5% | $8.579.116 | $68.879.849 | $68.879.849 | 1.0 |
|
||
| 387 |
Dog (Bitcoin)
DOG
|
Cumpărare
|
$0,0006866 | 1.0% | 6.8% | 3.6% | 16.0% | $1.049.027 | $68.657.292 | $68.657.292 | 1.0 |
|
|
| 388 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$762,61 | 0.4% | 0.3% | 1.0% | 5.9% | $1.449.599 | $68.582.418 | $68.582.418 | 1.0 |
|
||
| 389 |
BankrCoin
BNKR
|
$0,0006820 | 2.9% | 23.8% | 42.1% | 124.7% | $13.666.113 | $68.534.231 | $68.534.231 | 1.0 |
|
||
| 390 |
Purr
PURR
|
$0,1145 | 1.1% | 7.2% | 1.3% | 75.1% | $3.452.486 | $68.192.457 | $68.192.457 | 1.0 |
|
||
| 391 |
Asteroid Shiba
ASTEROID
|
$0,0001622 | 2.7% | 2.4% | 44.1% | 53.5% | $5.241.364 | $67.696.000 | $67.696.000 | 1.0 |
|
||
| 392 |
Qubic
QUBIC
|
$0.064884 | 0.4% | 0.7% | 5.8% | 18.3% | $1.772.991 | $67.536.804 | $83.454.291 | 0.81 |
|
||
| 393 |
UnifAI Network
UAI
|
$0,2819 | 0.3% | 1.4% | 4.6% | 19.8% | $2.731.046 | $67.408.123 | $282.042.355 | 0.24 |
|
||
| 394 |
Rootstock Infrastructure Framework
RIF
|
$0,06716 | 0.3% | 0.8% | 42.8% | 24.8% | $3.464.560 | $67.208.071 | $67.208.071 | 1.0 |
|
||
| 395 |
Comedian
BAN
|
Cumpărare
|
$0,06710 | 0.0% | 5.0% | 29.5% | 5.8% | $4.738.694 | $67.042.050 | $67.042.050 | 1.0 |
|
|
| 396 |
Meteora
MET
|
Cumpărare
|
$0,1280 | 0.5% | 1.4% | 5.9% | 17.9% | $6.089.677 | $66.948.784 | $127.605.703 | 0.52 |
|
|
| 397 |
Geodnet
GEOD
|
$0,1497 | 0.2% | 0.5% | 4.5% | 26.8% | $186.061 | $66.663.753 | $144.499.216 | 0.46 |
|
||
| 398 |
Holo
HOT
|
$0,0003746 | 0.6% | 1.1% | 5.1% | 12.2% | $2.953.430 | $66.649.722 | $66.649.722 | 1.0 |
|
||
| 399 |
Pirate Chain
ARRR
|
$0,3395 | 0.1% | 6.9% | 9.9% | 66.6% | $413.857 | $66.610.712 | $67.896.053 | 0.98 |
|
||
| 400 |
APES
APES
|
$0,07394 | 0.1% | 0.5% | 1.9% | 3.5% | $15,43 | $66.542.179 | $66.542.179 | 1.0 |
|
Se afișează de la 301 la 400 din 15993 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
