Prețurile criptomonedelor în funcție de capitalizarea bursieră

Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,69 trilion, o modificare cu 3.0% în ultimele 24 de ore. Citiți mai mult

Volumul total de tranzacționare a criptomonedelor în ultima zi este de $80,9 miliard. Dominanța Bitcoin este la 58 și dominanța Ethereum este la 10,9. CoinGecko urmărește acum 19.380 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Algorithmic Stablecoin și US Treasury-backed Stablecoin.

Caracteristici principale

$2.688.328.492.565

Capitalizare de piață 3.0%

$80.914.055.865

Volum de tranzacționare în 24 ore

🔥 În tendințe

Mai multe

🚀 Top câștigători

Mai multe

#	Monedă		Preț	1 h	24 ore	7 z	30 z	Volum pe 24 ore	Capitalizare la bursă	FDV	Capitalizarea de piață / FDV
301	USDA USDA		$0,9601	0.1%	0.5%	1.6%	0.6%	$183.002	$83.473.617	$83.473.617	1.0
302	Mina Protocol MINA		$0,06432	1.3%	3.0%	15.7%	52.6%	$15.295.255	$83.111.529	$83.111.529	1.0
303	ZKsync ZK	Cumpărare	$0,007989	0.3%	5.7%	13.0%	0.7%	$5.939.276	$82.822.272	$167.714.860	0.49
304	GMX GMX		$7,88	1.9%	0.6%	11.0%	21.3%	$2.825.580	$82.400.048	$82.400.048	1.0
305	XPR Network XPR		$0,002872	0.0%	3.4%	0.8%	11.7%	$1.409.438	$82.285.980	$93.017.687	0.88
306	EXOD EXOD		$7,86	0.0%	14.3%	4.3%	56.1%	$0,00	$82.140.975	$82.140.975	1.0
307	yearn.finance YFI	Cumpărare	$2.259,78	0.3%	3.1%	0.4%	15.9%	$14.507.052	$81.480.049	$82.812.725	0.98
308	0x Protocol ZRX	Cumpărare	$0,09598	0.5%	2.2%	4.7%	21.2%	$16.805.036	$81.433.484	$95.985.165	0.85
309	USD.AI CHIP		$0,04075	0.4%	4.3%	37.6%	66.5%	$63.532.021	$81.328.005	$406.640.025	0.2
310	o1.exchange O		$0,5066	0.6%	13.6%	13.7%	6.5%	$17.102.459	$81.194.256	$507.464.103	0.16
311	Beam BEAM	Cumpărare	$0,001581	0.6%	5.5%	0.8%	7.3%	$11.002.261	$81.155.154	$92.497.851	0.88
312	DeXe DEXE	Cumpărare	$2,28	1.5%	19.1%	20.4%	6.1%	$165.040.860	$80.365.234	$219.944.456	0.37
313	RE RE		$0,4928	0.8%	6.5%	6.1%	5.0%	$10.274.480	$78.647.519	$492.778.939	0.16
314	Saturn Dollar USDAT		$0,9998	0.0%	0.0%	0.0%	0.1%	$9.736.512	$78.274.886	$78.274.886	1.0
315	Arkham ARKM		$0,1125	0.1%	1.3%	3.5%	18.1%	$7.737.368	$78.100.736	$112.364.720	0.7
316	Nest BlackOpal LiquidStone II Vault NOPAL		$1,09	0.0%	0.1%	0.2%	0.9%	$0,00	$77.504.572	$77.444.524	1.0
317	KAITO KAITO		$0,3178	0.7%	1.0%	10.5%	71.1%	$20.512.233	$76.746.121	$317.935.597	0.24
318	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76.722.081	$76.722.081	1.0
319	Orca ORCA		$1,26	0.3%	0.4%	2.2%	9.5%	$6.011.102	$76.648.459	$94.551.238	0.81
320	Bitget Wrapped BTC BGBTC		$77.609,69	0.2%	2.3%	0.8%	20.4%	$13.273,90	$76.369.242	$76.369.242	1.0
321	Cygnus Finance Global USD CGUSD		$0,9950	0.0%	0.0%	0.1%	0.0%	$67,24	$75.819.431	$75.819.431	1.0
322	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75.568.634	$75.568.634	1.0
323	Lista USD LISUSD		$0,9983	0.0%	0.0%	0.0%	0.1%	$28.596,29	$75.055.040	$75.055.040	1.0
324	Tradable NA Neobank SSTL PC0000023	Cumpărare	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75.000.000	$75.000.000	1.0
325	Felix feUSD FEUSD		$0,9993	0.0%	0.1%	0.5%	0.0%	$29.706,33	$74.954.807	$8.893.859.596	0.01
326	STAU STAU		$0,007469	0.3%	2.5%	5.9%	13.7%	$488.962	$74.639.383	$74.639.383	1.0
327	USDsui USDSUI		$1,00	0.0%	0.1%	0.1%	0.2%	$2.232.240	$73.990.490	$73.990.490	1.0
328	AIOZ Network AIOZ		$0,05771	1.3%	4.8%	5.9%	16.8%	$3.031.807	$73.519.445	$73.519.449	1.0
329	Midas mTBILL MTBILL		$1,07	0.0%	0.0%	0.1%	0.3%	$0,00	$73.256.939	$73.256.939	1.0
330	龙虾 (Lobster) 龙虾		$0,07285	2.7%	29.9%	217.0%	288.8%	$13.037.319	$72.760.342	$72.760.342	1.0
331	Matrixdock Gold XAUM		$4.452,66	0.0%	3.0%	2.7%	9.3%	$415.646	$72.718.462	$72.718.462	1.0
332	Targon SN4		$13,14	0.8%	5.3%	2.8%	19.6%	$440.151	$72.612.315	$72.612.315	1.0
333	Helium HNT	Cumpărare	$0,3902	13.0%	69.2%	104.6%	106.6%	$49.974.464	$72.367.705	$72.367.705	1.0
334	Rootstock Infrastructure Framework RIF		$0,07187	1.9%	9.6%	10.7%	20.1%	$8.609.885	$71.871.295	$71.871.295	1.0
335	Pearl PRL		$0,2804	0.1%	3.2%	9.5%	12.5%	$441.262	$71.514.026	$588.833.317	0.12
336	Velo VELO		$0,004069	1.0%	1.6%	8.1%	16.9%	$1.960.955	$71.468.117	$97.655.489	0.73
337	SuperVerse SUPER		$0,1114	0.8%	3.8%	12.5%	32.2%	$6.479.337	$71.296.291	$111.371.820	0.64
338	RaveDAO RAVE		$0,2669	0.0%	3.9%	9.7%	7.7%	$1.830.893	$70.954.038	$266.956.373	0.27
339	Circle xStock CRCLX		$87,81	0.0%	6.0%	0.5%	40.8%	$8.329.688	$70.922.221	$268.237.960	0.26
340	f(x) Protocol fxUSD FXUSD		$0,9996	0.0%	0.0%	0.0%	0.1%	$804.258	$70.896.910	$70.896.910	1.0
341	Comedian BAN	Cumpărare	$0,07088	0.2%	2.7%	1.5%	4.8%	$3.517.957	$70.879.435	$70.879.435	1.0
342	Turbo TURBO		$0,001025	0.0%	4.0%	6.1%	36.0%	$37.862.004	$70.766.794	$70.766.794	1.0
343	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$779,90	0.1%	0.0%	0.4%	5.4%	$449.049	$70.348.700	$70.348.700	1.0
344	CoW Protocol COW	Cumpărare	$0,1218	0.1%	0.4%	7.4%	4.4%	$2.795.263	$69.974.684	$121.803.524	0.57
345	SOON SOON		$0,2051	0.4%	0.4%	3.3%	4.3%	$6.471.227	$69.673.312	$2.257.065.238	0.03
346	BOOK OF MEME BOME		$0,001000	0.0%	0.5%	11.8%	70.9%	$44.008.555	$68.983.339	$68.983.339	1.0
347	Purr PURR		$0,1156	1.0%	13.3%	13.9%	87.2%	$3.452.007	$68.801.900	$68.801.901	1.0
348	Tesla xStock TSLAX		$349,49	0.0%	1.9%	3.4%	15.4%	$5.351.147	$68.588.991	$187.738.642	0.37
349	SpaceX (bStocks Tokenized Stock) SPCXB		$140,57	0.0%	0.2%	4.1%	22.7%	$22.799.497	$68.501.540	$68.501.540	1.0
350	AI Rig Complex ARC		$0,06813	0.1%	2.2%	1.1%	31.9%	$3.449.294	$68.151.623	$68.151.623	1.0
351	Seeker SKR	Cumpărare	$0,009771	1.1%	8.5%	21.5%	35.1%	$16.287.743	$68.035.195	$103.256.176	0.66
352	Bedrock BR		$0,2330	0.4%	3.9%	0.1%	59.4%	$2.191.061	$67.928.158	$232.896.543	0.29
353	Holo HOT		$0,0003819	0.5%	2.1%	3.9%	10.9%	$3.389.031	$67.833.575	$67.833.575	1.0
354	Theta Fuel TFUEL	Cumpărare	$0,009068	0.6%	1.6%	7.3%	25.2%	$704.223	$67.557.314	$67.557.314	1.0
355	Midas Fasanara Global MGLOBAL		$1,02	0.0%	0.0%	0.0%	0.5%	$0,00	$67.337.941	$67.337.941	1.0
356	ECOMI OMI		$0,0002479	0.3%	0.9%	18.5%	62.2%	$951.030	$67.168.950	$77.067.814	0.87
357	Anvil ANVL		$0,0007625	0.1%	0.1%	3.4%	42.1%	$75.962,33	$67.158.801	$76.246.471	0.88
358	Safe SAFE		$0,08674	0.2%	4.0%	6.4%	0.4%	$593.916	$66.568.348	$86.739.719	0.77
359	Livepeer LPT	Cumpărare	$1,34	0.4%	4.7%	4.2%	3.7%	$13.167.579	$66.431.370	$66.431.370	1.0
360	Tori trUSD TRUSD		$0,9998	0.0%	0.0%	0.0%	0.1%	$209.466	$66.139.054	$66.139.054	1.0
361	MindWaveDAO NILA		$0,07818	0.0%	0.1%	0.3%	0.5%	$251.434	$65.892.329	$82.644.054	0.8
362	Baby Doge Coin BABYDOGE		$0.0₉3578	0.6%	4.0%	5.7%	18.0%	$1.673.155	$65.696.013	$150.294.784	0.44
363	Kusama KSM	Cumpărare	$3,49	0.1%	0.9%	5.0%	18.6%	$12.992.587	$65.423.112	$65.423.112	1.0
364	Data Network DATA		$0,1825	0.2%	1.8%	4.7%	19.5%	$2.759.899	$65.343.047	$188.233.216	0.35
365	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$65.300.000	$65.300.000	1.0
366	Escoin ELG		$0,2914	0.0%	0.0%	0.1%	1.0%	$311.088	$64.958.117	$72.859.459	0.89
367	f(x) USD Saving FXSAVE		$1,11	0.0%	0.1%	0.1%	0.5%	$1.662,76	$64.646.827	$64.646.827	1.0
368	Metal Blockchain METAL		$0,1271	0.2%	3.3%	7.0%	26.9%	$676.471	$64.534.263	$84.750.721	0.76
369	Midas mF-ONE MF-ONE	Cumpărare	$1,12	0.0%	0.1%	0.3%	0.8%	$0,00	$64.429.485	$64.429.485	1.0
370	ADI ADI	Cumpărare	$6,78	0.1%	0.2%	0.6%	4.3%	$4.403.770	$63.635.367	$6.783.826.873	0.01
371	UnifAI Network UAI		$0,2647	1.3%	1.6%	13.7%	24.4%	$2.344.545	$63.265.072	$264.707.415	0.24
372	DOLA DOLA	Cumpărare	$0,9972	0.0%	0.0%	0.0%	0.1%	$482.133	$62.966.124	$102.581.038	0.61
373	Nexpace NXPC		$0,2082	0.0%	0.7%	6.9%	16.6%	$4.667.089	$62.935.472	$207.072.975	0.3
374	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62.792.401	$62.792.401	1.0
375	Numeraire NMR		$9,03	0.3%	1.0%	1.1%	4.7%	$5.425.132	$62.587.262	$95.685.745	0.65
376	Useless Coin USELESS		$0,06195	2.4%	4.1%	4.3%	21.6%	$8.031.200	$62.004.707	$62.004.707	1.0
377	ZIGChain ZIG		$0,04391	0.2%	5.1%	5.6%	9.8%	$18.398.426	$61.871.123	$85.803.826	0.72
378	MicroStrategy xStock MSTRX		$127,61	0.1%	5.7%	6.8%	33.9%	$2.793.056	$61.585.498	$169.444.886	0.36
379	Stronghold SHX		$0,003363	0.1%	5.0%	7.3%	1.5%	$460.513	$61.378.535	$335.468.434	0.18
380	Quantum Resistant Ledger QRL	Cumpărare	$0,7826	0.5%	1.7%	13.2%	8.1%	$49.432,43	$61.348.205	$61.348.205	1.0
381	Ontology Gas ONG		$0,1278	5.7%	14.3%	74.4%	210.2%	$71.856.561	$61.073.658	$101.856.281	0.6
382	MEME HORSE MHORSE		$0,06056	0.0%	0.0%	0.0%	0.1%	$356.772	$60.557.101	$60.557.101	1.0
383	Prize Protocol PRIZE		$0,001196	0.1%	2.3%	11.7%	42.1%	$7.669,66	$60.509.368	$119.642.841	0.51
384	StandX DUSD DUSD		$0,9993	0.0%	0.0%	0.0%	0.1%	$85.984,18	$60.442.467	$60.442.467	1.0
385	Spark SPK		$0,01890	0.9%	1.0%	12.7%	20.4%	$18.582.326	$59.980.051	$189.100.303	0.32
386	Linea LINEA		$0,002441	0.1%	1.2%	1.3%	9.3%	$6.714.438	$59.879.091	$174.785.132	0.34
387	Allora ALLO		$0,2437	0.9%	4.0%	15.1%	20.9%	$6.678.458	$59.718.221	$191.908.599	0.31
388	TempleDAO TEMPLE		$2,50	2.1%	2.1%	7.8%	16.0%	$5.043,00	$59.373.626	$59.491.965	1.0
389	BNB Attestation Service BAS		$0,02361	0.2%	20.4%	7.6%	5.9%	$3.848.038	$59.013.656	$236.054.625	0.25
390	LAB LAB		$0,07590	1.8%	0.6%	1.2%	47.4%	$18.331.953	$58.994.045	$76.068.065	0.78
391	Bio Protocol BIO		$0,02740	0.2%	3.9%	10.2%	19.8%	$8.904.042	$58.759.578	$90.945.994	0.65
392	Walrus WAL	Cumpărare	$0,02327	0.5%	1.6%	2.7%	9.9%	$3.206.386	$58.419.370	$116.363.589	0.5
393	Qubic QUBIC		$0.0₆4110	0.1%	0.8%	6.1%	3.1%	$927.992	$58.349.431	$72.621.082	0.8
394	Talus US		$0,01984	1.0%	13.2%	9.7%	58.1%	$2.047.669	$58.154.926	$199.677.599	0.29
395	peaq PEAQ		$0,02360	2.5%	2.3%	24.4%	37.2%	$1.266.266	$57.961.578	$104.815.949	0.55
396	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$57.820.234	$57.820.234	1.0
397	ChainOpera AI COAI		$0,3066	0.1%	2.7%	5.0%	7.0%	$2.623.326	$57.643.939	$306.616.536	0.19
398	bitcastle Token BCE		$0,1438	0.0%	3.6%	21.4%	14.2%	$58.102,02	$57.520.990	$143.802.475	0.4
399	Ontology ONT		$0,05739	0.8%	1.1%	22.6%	53.1%	$14.875.270	$57.516.956	$57.516.956	1.0
400	Wormhole W	Cumpărare	$0,009010	0.5%	4.6%	4.3%	8.9%	$5.208.485	$57.509.080	$90.081.601	0.64