Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,69 trilion, o modificare cu 3.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $80,9 miliard.
Dominanța Bitcoin este la 58 și dominanța Ethereum este la 10,9.
CoinGecko urmărește acum 19.380 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Algorithmic Stablecoin și US Treasury-backed Stablecoin.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
USDA
USDA
|
$0,9601 | 0.1% | 0.5% | 1.6% | 0.6% | $183.002 | $83.473.617 | $83.473.617 | 1.0 |
|
||
| 302 |
Mina Protocol
MINA
|
$0,06432 | 1.3% | 3.0% | 15.7% | 52.6% | $15.295.255 | $83.111.529 | $83.111.529 | 1.0 |
|
||
| 303 |
ZKsync
ZK
|
Cumpărare
|
$0,007989 | 0.3% | 5.7% | 13.0% | 0.7% | $5.939.276 | $82.822.272 | $167.714.860 | 0.49 |
|
|
| 304 |
GMX
GMX
|
$7,88 | 1.9% | 0.6% | 11.0% | 21.3% | $2.825.580 | $82.400.048 | $82.400.048 | 1.0 |
|
||
| 305 |
XPR Network
XPR
|
$0,002872 | 0.0% | 3.4% | 0.8% | 11.7% | $1.409.438 | $82.285.980 | $93.017.687 | 0.88 |
|
||
| 306 |
EXOD
EXOD
|
$7,86 | 0.0% | 14.3% | 4.3% | 56.1% | $0,00 | $82.140.975 | $82.140.975 | 1.0 |
|
||
| 307 |
yearn.finance
YFI
|
Cumpărare
|
$2.259,78 | 0.3% | 3.1% | 0.4% | 15.9% | $14.507.052 | $81.480.049 | $82.812.725 | 0.98 |
|
|
| 308 |
0x Protocol
ZRX
|
Cumpărare
|
$0,09598 | 0.5% | 2.2% | 4.7% | 21.2% | $16.805.036 | $81.433.484 | $95.985.165 | 0.85 |
|
|
| 309 |
USD.AI
CHIP
|
$0,04075 | 0.4% | 4.3% | 37.6% | 66.5% | $63.532.021 | $81.328.005 | $406.640.025 | 0.2 |
|
||
| 310 |
o1.exchange
O
|
$0,5066 | 0.6% | 13.6% | 13.7% | 6.5% | $17.102.459 | $81.194.256 | $507.464.103 | 0.16 |
|
||
| 311 |
Beam
BEAM
|
Cumpărare
|
$0,001581 | 0.6% | 5.5% | 0.8% | 7.3% | $11.002.261 | $81.155.154 | $92.497.851 | 0.88 |
|
|
| 312 |
DeXe
DEXE
|
Cumpărare
|
$2,28 | 1.5% | 19.1% | 20.4% | 6.1% | $165.040.860 | $80.365.234 | $219.944.456 | 0.37 |
|
|
| 313 |
RE
RE
|
$0,4928 | 0.8% | 6.5% | 6.1% | 5.0% | $10.274.480 | $78.647.519 | $492.778.939 | 0.16 |
|
||
| 314 |
Saturn Dollar
USDAT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9.736.512 | $78.274.886 | $78.274.886 | 1.0 |
|
||
| 315 |
Arkham
ARKM
|
$0,1125 | 0.1% | 1.3% | 3.5% | 18.1% | $7.737.368 | $78.100.736 | $112.364.720 | 0.7 |
|
||
| 316 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.9% | $0,00 | $77.504.572 | $77.444.524 | 1.0 |
|
||
| 317 |
KAITO
KAITO
|
$0,3178 | 0.7% | 1.0% | 10.5% | 71.1% | $20.512.233 | $76.746.121 | $317.935.597 | 0.24 |
|
||
| 318 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 319 |
Orca
ORCA
|
$1,26 | 0.3% | 0.4% | 2.2% | 9.5% | $6.011.102 | $76.648.459 | $94.551.238 | 0.81 |
|
||
| 320 |
Bitget Wrapped BTC
BGBTC
|
$77.609,69 | 0.2% | 2.3% | 0.8% | 20.4% | $13.273,90 | $76.369.242 | $76.369.242 | 1.0 |
|
||
| 321 |
Cygnus Finance Global USD
CGUSD
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.0% | $67,24 | $75.819.431 | $75.819.431 | 1.0 |
|
||
| 322 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 323 |
Lista USD
LISUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $28.596,29 | $75.055.040 | $75.055.040 | 1.0 |
|
||
| 324 |
Tradable NA Neobank SSTL
PC0000023
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 325 |
Felix feUSD
FEUSD
|
$0,9993 | 0.0% | 0.1% | 0.5% | 0.0% | $29.706,33 | $74.954.807 | $8.893.859.596 | 0.01 |
|
||
| 326 |
STAU
STAU
|
$0,007469 | 0.3% | 2.5% | 5.9% | 13.7% | $488.962 | $74.639.383 | $74.639.383 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $2.232.240 | $73.990.490 | $73.990.490 | 1.0 |
|
||
| 328 |
AIOZ Network
AIOZ
|
$0,05771 | 1.3% | 4.8% | 5.9% | 16.8% | $3.031.807 | $73.519.445 | $73.519.449 | 1.0 |
|
||
| 329 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $73.256.939 | $73.256.939 | 1.0 |
|
||
| 330 |
龙虾 (Lobster)
龙虾
|
$0,07285 | 2.7% | 29.9% | 217.0% | 288.8% | $13.037.319 | $72.760.342 | $72.760.342 | 1.0 |
|
||
| 331 |
Matrixdock Gold
XAUM
|
$4.452,66 | 0.0% | 3.0% | 2.7% | 9.3% | $415.646 | $72.718.462 | $72.718.462 | 1.0 |
|
||
| 332 |
Targon
SN4
|
$13,14 | 0.8% | 5.3% | 2.8% | 19.6% | $440.151 | $72.612.315 | $72.612.315 | 1.0 |
|
||
| 333 |
Helium
HNT
|
Cumpărare
|
$0,3902 | 13.0% | 69.2% | 104.6% | 106.6% | $49.974.464 | $72.367.705 | $72.367.705 | 1.0 |
|
|
| 334 |
Rootstock Infrastructure Framework
RIF
|
$0,07187 | 1.9% | 9.6% | 10.7% | 20.1% | $8.609.885 | $71.871.295 | $71.871.295 | 1.0 |
|
||
| 335 |
Pearl
PRL
|
$0,2804 | 0.1% | 3.2% | 9.5% | 12.5% | $441.262 | $71.514.026 | $588.833.317 | 0.12 |
|
||
| 336 |
Velo
VELO
|
$0,004069 | 1.0% | 1.6% | 8.1% | 16.9% | $1.960.955 | $71.468.117 | $97.655.489 | 0.73 |
|
||
| 337 |
SuperVerse
SUPER
|
$0,1114 | 0.8% | 3.8% | 12.5% | 32.2% | $6.479.337 | $71.296.291 | $111.371.820 | 0.64 |
|
||
| 338 |
RaveDAO
RAVE
|
$0,2669 | 0.0% | 3.9% | 9.7% | 7.7% | $1.830.893 | $70.954.038 | $266.956.373 | 0.27 |
|
||
| 339 |
Circle xStock
CRCLX
|
$87,81 | 0.0% | 6.0% | 0.5% | 40.8% | $8.329.688 | $70.922.221 | $268.237.960 | 0.26 |
|
||
| 340 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $804.258 | $70.896.910 | $70.896.910 | 1.0 |
|
||
| 341 |
Comedian
BAN
|
Cumpărare
|
$0,07088 | 0.2% | 2.7% | 1.5% | 4.8% | $3.517.957 | $70.879.435 | $70.879.435 | 1.0 |
|
|
| 342 |
Turbo
TURBO
|
$0,001025 | 0.0% | 4.0% | 6.1% | 36.0% | $37.862.004 | $70.766.794 | $70.766.794 | 1.0 |
|
||
| 343 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$779,90 | 0.1% | 0.0% | 0.4% | 5.4% | $449.049 | $70.348.700 | $70.348.700 | 1.0 |
|
||
| 344 |
CoW Protocol
COW
|
Cumpărare
|
$0,1218 | 0.1% | 0.4% | 7.4% | 4.4% | $2.795.263 | $69.974.684 | $121.803.524 | 0.57 |
|
|
| 345 |
SOON
SOON
|
$0,2051 | 0.4% | 0.4% | 3.3% | 4.3% | $6.471.227 | $69.673.312 | $2.257.065.238 | 0.03 |
|
||
| 346 |
BOOK OF MEME
BOME
|
$0,001000 | 0.0% | 0.5% | 11.8% | 70.9% | $44.008.555 | $68.983.339 | $68.983.339 | 1.0 |
|
||
| 347 |
Purr
PURR
|
$0,1156 | 1.0% | 13.3% | 13.9% | 87.2% | $3.452.007 | $68.801.900 | $68.801.901 | 1.0 |
|
||
| 348 |
Tesla xStock
TSLAX
|
$349,49 | 0.0% | 1.9% | 3.4% | 15.4% | $5.351.147 | $68.588.991 | $187.738.642 | 0.37 |
|
||
| 349 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$140,57 | 0.0% | 0.2% | 4.1% | 22.7% | $22.799.497 | $68.501.540 | $68.501.540 | 1.0 |
|
||
| 350 |
AI Rig Complex
ARC
|
$0,06813 | 0.1% | 2.2% | 1.1% | 31.9% | $3.449.294 | $68.151.623 | $68.151.623 | 1.0 |
|
||
| 351 |
Seeker
SKR
|
Cumpărare
|
$0,009771 | 1.1% | 8.5% | 21.5% | 35.1% | $16.287.743 | $68.035.195 | $103.256.176 | 0.66 |
|
|
| 352 |
Bedrock
BR
|
$0,2330 | 0.4% | 3.9% | 0.1% | 59.4% | $2.191.061 | $67.928.158 | $232.896.543 | 0.29 |
|
||
| 353 |
Holo
HOT
|
$0,0003819 | 0.5% | 2.1% | 3.9% | 10.9% | $3.389.031 | $67.833.575 | $67.833.575 | 1.0 |
|
||
| 354 |
Theta Fuel
TFUEL
|
Cumpărare
|
$0,009068 | 0.6% | 1.6% | 7.3% | 25.2% | $704.223 | $67.557.314 | $67.557.314 | 1.0 |
|
|
| 355 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $67.337.941 | $67.337.941 | 1.0 |
|
||
| 356 |
ECOMI
OMI
|
$0,0002479 | 0.3% | 0.9% | 18.5% | 62.2% | $951.030 | $67.168.950 | $77.067.814 | 0.87 |
|
||
| 357 |
Anvil
ANVL
|
$0,0007625 | 0.1% | 0.1% | 3.4% | 42.1% | $75.962,33 | $67.158.801 | $76.246.471 | 0.88 |
|
||
| 358 |
Safe
SAFE
|
$0,08674 | 0.2% | 4.0% | 6.4% | 0.4% | $593.916 | $66.568.348 | $86.739.719 | 0.77 |
|
||
| 359 |
Livepeer
LPT
|
Cumpărare
|
$1,34 | 0.4% | 4.7% | 4.2% | 3.7% | $13.167.579 | $66.431.370 | $66.431.370 | 1.0 |
|
|
| 360 |
Tori trUSD
TRUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $209.466 | $66.139.054 | $66.139.054 | 1.0 |
|
||
| 361 |
MindWaveDAO
NILA
|
$0,07818 | 0.0% | 0.1% | 0.3% | 0.5% | $251.434 | $65.892.329 | $82.644.054 | 0.8 |
|
||
| 362 |
Baby Doge Coin
BABYDOGE
|
$0.093578 | 0.6% | 4.0% | 5.7% | 18.0% | $1.673.155 | $65.696.013 | $150.294.784 | 0.44 |
|
||
| 363 |
Kusama
KSM
|
Cumpărare
|
$3,49 | 0.1% | 0.9% | 5.0% | 18.6% | $12.992.587 | $65.423.112 | $65.423.112 | 1.0 |
|
|
| 364 |
Data Network
DATA
|
$0,1825 | 0.2% | 1.8% | 4.7% | 19.5% | $2.759.899 | $65.343.047 | $188.233.216 | 0.35 |
|
||
| 365 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 366 |
Escoin
ELG
|
$0,2914 | 0.0% | 0.0% | 0.1% | 1.0% | $311.088 | $64.958.117 | $72.859.459 | 0.89 |
|
||
| 367 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.5% | $1.662,76 | $64.646.827 | $64.646.827 | 1.0 |
|
||
| 368 |
Metal Blockchain
METAL
|
$0,1271 | 0.2% | 3.3% | 7.0% | 26.9% | $676.471 | $64.534.263 | $84.750.721 | 0.76 |
|
||
| 369 |
Midas mF-ONE
MF-ONE
|
Cumpărare
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.8% | $0,00 | $64.429.485 | $64.429.485 | 1.0 |
|
|
| 370 |
ADI
ADI
|
Cumpărare
|
$6,78 | 0.1% | 0.2% | 0.6% | 4.3% | $4.403.770 | $63.635.367 | $6.783.826.873 | 0.01 |
|
|
| 371 |
UnifAI Network
UAI
|
$0,2647 | 1.3% | 1.6% | 13.7% | 24.4% | $2.344.545 | $63.265.072 | $264.707.415 | 0.24 |
|
||
| 372 |
DOLA
DOLA
|
Cumpărare
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $482.133 | $62.966.124 | $102.581.038 | 0.61 |
|
|
| 373 |
Nexpace
NXPC
|
$0,2082 | 0.0% | 0.7% | 6.9% | 16.6% | $4.667.089 | $62.935.472 | $207.072.975 | 0.3 |
|
||
| 374 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.792.401 | $62.792.401 | 1.0 |
|
||
| 375 |
Numeraire
NMR
|
$9,03 | 0.3% | 1.0% | 1.1% | 4.7% | $5.425.132 | $62.587.262 | $95.685.745 | 0.65 |
|
||
| 376 |
Useless Coin
USELESS
|
$0,06195 | 2.4% | 4.1% | 4.3% | 21.6% | $8.031.200 | $62.004.707 | $62.004.707 | 1.0 |
|
||
| 377 |
ZIGChain
ZIG
|
$0,04391 | 0.2% | 5.1% | 5.6% | 9.8% | $18.398.426 | $61.871.123 | $85.803.826 | 0.72 |
|
||
| 378 |
MicroStrategy xStock
MSTRX
|
$127,61 | 0.1% | 5.7% | 6.8% | 33.9% | $2.793.056 | $61.585.498 | $169.444.886 | 0.36 |
|
||
| 379 |
Stronghold
SHX
|
$0,003363 | 0.1% | 5.0% | 7.3% | 1.5% | $460.513 | $61.378.535 | $335.468.434 | 0.18 |
|
||
| 380 |
Quantum Resistant Ledger
QRL
|
Cumpărare
|
$0,7826 | 0.5% | 1.7% | 13.2% | 8.1% | $49.432,43 | $61.348.205 | $61.348.205 | 1.0 |
|
|
| 381 |
Ontology Gas
ONG
|
$0,1278 | 5.7% | 14.3% | 74.4% | 210.2% | $71.856.561 | $61.073.658 | $101.856.281 | 0.6 |
|
||
| 382 |
MEME HORSE
MHORSE
|
$0,06056 | 0.0% | 0.0% | 0.0% | 0.1% | $356.772 | $60.557.101 | $60.557.101 | 1.0 |
|
||
| 383 |
Prize Protocol
PRIZE
|
$0,001196 | 0.1% | 2.3% | 11.7% | 42.1% | $7.669,66 | $60.509.368 | $119.642.841 | 0.51 |
|
||
| 384 |
StandX DUSD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $85.984,18 | $60.442.467 | $60.442.467 | 1.0 |
|
||
| 385 |
Spark
SPK
|
$0,01890 | 0.9% | 1.0% | 12.7% | 20.4% | $18.582.326 | $59.980.051 | $189.100.303 | 0.32 |
|
||
| 386 |
Linea
LINEA
|
$0,002441 | 0.1% | 1.2% | 1.3% | 9.3% | $6.714.438 | $59.879.091 | $174.785.132 | 0.34 |
|
||
| 387 |
Allora
ALLO
|
$0,2437 | 0.9% | 4.0% | 15.1% | 20.9% | $6.678.458 | $59.718.221 | $191.908.599 | 0.31 |
|
||
| 388 |
TempleDAO
TEMPLE
|
$2,50 | 2.1% | 2.1% | 7.8% | 16.0% | $5.043,00 | $59.373.626 | $59.491.965 | 1.0 |
|
||
| 389 |
BNB Attestation Service
BAS
|
$0,02361 | 0.2% | 20.4% | 7.6% | 5.9% | $3.848.038 | $59.013.656 | $236.054.625 | 0.25 |
|
||
| 390 |
LAB
LAB
|
$0,07590 | 1.8% | 0.6% | 1.2% | 47.4% | $18.331.953 | $58.994.045 | $76.068.065 | 0.78 |
|
||
| 391 |
Bio Protocol
BIO
|
$0,02740 | 0.2% | 3.9% | 10.2% | 19.8% | $8.904.042 | $58.759.578 | $90.945.994 | 0.65 |
|
||
| 392 |
Walrus
WAL
|
Cumpărare
|
$0,02327 | 0.5% | 1.6% | 2.7% | 9.9% | $3.206.386 | $58.419.370 | $116.363.589 | 0.5 |
|
|
| 393 |
Qubic
QUBIC
|
$0.064110 | 0.1% | 0.8% | 6.1% | 3.1% | $927.992 | $58.349.431 | $72.621.082 | 0.8 |
|
||
| 394 |
Talus
US
|
$0,01984 | 1.0% | 13.2% | 9.7% | 58.1% | $2.047.669 | $58.154.926 | $199.677.599 | 0.29 |
|
||
| 395 |
peaq
PEAQ
|
$0,02360 | 2.5% | 2.3% | 24.4% | 37.2% | $1.266.266 | $57.961.578 | $104.815.949 | 0.55 |
|
||
| 396 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.820.234 | $57.820.234 | 1.0 |
|
||
| 397 |
ChainOpera AI
COAI
|
$0,3066 | 0.1% | 2.7% | 5.0% | 7.0% | $2.623.326 | $57.643.939 | $306.616.536 | 0.19 |
|
||
| 398 |
bitcastle Token
BCE
|
$0,1438 | 0.0% | 3.6% | 21.4% | 14.2% | $58.102,02 | $57.520.990 | $143.802.475 | 0.4 |
|
||
| 399 |
Ontology
ONT
|
$0,05739 | 0.8% | 1.1% | 22.6% | 53.1% | $14.875.270 | $57.516.956 | $57.516.956 | 1.0 |
|
||
| 400 |
Wormhole
W
|
Cumpărare
|
$0,009010 | 0.5% | 4.6% | 4.3% | 8.9% | $5.208.485 | $57.509.080 | $90.081.601 | 0.64 |
|
Se afișează de la 301 la 400 din 9980 rezultate
Rânduri