Prețurile criptomonedelor în funcție de capitalizarea bursieră

Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,71 trilion, o modificare cu 2.1% în ultimele 24 de ore. Citiți mai mult

Volumul total de tranzacționare a criptomonedelor în ultima zi este de $77,6 miliard. Dominanța Bitcoin este la 57,5 și dominanța Ethereum este la 10,9. CoinGecko urmărește acum 19.382 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Master node-uri și Algorithmic Stablecoin.

Caracteristici principale

$2.710.343.254.399

Capitalizare de piață 2.1%

$77.585.885.191

Volum de tranzacționare în 24 ore

🔥 În tendințe

Mai multe

🚀 Top câștigători

Mai multe

#	Monedă		Preț	1 h	24 ore	7 z	30 z	Volum pe 24 ore	Capitalizare la bursă	FDV	Capitalizarea de piață / FDV
301	GEKKO GEKKO		$0.0₅1408	1.6%	50.6%	123.1%	126.9%	$114.924	$84.333.895	$281.112.982	0.3
302	WrappedM by M0 WM		$1,00	0.0%	0.0%	0.0%	0.1%	$67.881,05	$84.221.739	$84.221.739	1.0
303	DeXe DEXE	Cumpărare	$2,38	2.4%	18.6%	22.2%	8.1%	$143.160.022	$83.825.001	$229.413.186	0.37
304	GMX GMX		$8,02	1.4%	3.4%	10.8%	23.7%	$3.552.350	$83.798.484	$83.800.874	1.0
305	USDA USDA		$0,9591	0.1%	0.5%	1.4%	0.8%	$183.299	$83.410.630	$83.410.630	1.0
306	Mina Protocol MINA		$0,06400	0.5%	2.1%	16.1%	49.7%	$15.266.747	$82.785.637	$82.785.637	1.0
307	o1.exchange O		$0,5176	0.2%	15.0%	14.4%	6.9%	$18.830.584	$82.515.846	$515.724.040	0.16
308	XPR Network XPR		$0,002874	0.2%	3.9%	0.4%	12.0%	$1.225.846	$82.359.442	$93.100.730	0.88
309	0x Protocol ZRX	Cumpărare	$0,09700	0.1%	2.2%	0.6%	21.9%	$16.309.245	$82.291.294	$96.996.261	0.85
310	EXOD EXOD		$7,86	0.0%	14.3%	4.3%	56.1%	$0,00	$82.140.975	$82.140.975	1.0
311	yearn.finance YFI	Cumpărare	$2.265,93	0.1%	2.5%	0.7%	13.9%	$13.872.966	$81.718.799	$83.055.380	0.98
312	Magma Finance MAGMA		$0,4276	3.3%	2.2%	32.5%	38.7%	$23.288.450	$81.272.478	$427.749.883	0.19
313	USD.AI CHIP		$0,04057	1.4%	8.9%	37.9%	66.8%	$37.917.615	$81.143.009	$405.715.043	0.2
314	Beam BEAM	Cumpărare	$0,001565	0.1%	6.4%	2.3%	7.3%	$10.327.857	$80.314.639	$91.539.861	0.88
315	RE RE		$0,4950	0.3%	5.1%	6.9%	7.4%	$9.671.468	$79.007.693	$495.035.670	0.16
316	Saturn Dollar USDAT		$0,9995	0.0%	0.0%	0.1%	0.1%	$9.363.569	$78.248.714	$78.058.679	1.0
317	Arkham ARKM		$0,1119	0.3%	1.8%	2.5%	17.9%	$6.609.015	$77.776.908	$111.898.824	0.7
318	Nest BlackOpal LiquidStone II Vault NOPAL		$1,09	0.0%	0.1%	0.2%	0.9%	$0,00	$77.505.021	$77.505.791	1.0
319	KAITO KAITO		$0,3199	0.9%	2.3%	8.6%	70.4%	$19.714.375	$77.218.696	$319.893.332	0.24
320	Orca ORCA		$1,27	0.1%	0.2%	2.4%	9.7%	$5.697.769	$77.211.273	$95.245.509	0.81
321	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76.722.081	$76.722.081	1.0
322	Bitget Wrapped BTC BGBTC		$77.679,82	0.2%	2.2%	0.5%	20.1%	$13.192,46	$76.437.544	$76.437.544	1.0
323	Cygnus Finance Global USD CGUSD		$0,9949	0.0%	0.0%	0.1%	0.0%	$72,69	$75.817.066	$75.817.066	1.0
324	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75.568.634	$75.568.634	1.0
325	Lista USD LISUSD		$0,9982	0.0%	0.0%	0.0%	0.1%	$27.824,80	$75.051.205	$75.051.205	1.0
326	Tradable NA Neobank SSTL PC0000023	Cumpărare	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75.000.000	$75.000.000	1.0
327	Felix feUSD FEUSD		$0,9993	0.0%	0.1%	0.4%	0.1%	$29.568,96	$74.951.846	$8.893.508.579	0.01
328	STAU STAU		$0,007458	0.2%	3.1%	2.8%	15.2%	$482.234	$74.558.139	$74.558.139	1.0
329	USDsui USDSUI		$1,00	0.0%	0.0%	0.1%	0.2%	$2.208.359	$73.967.431	$73.967.431	1.0
330	AIOZ Network AIOZ		$0,05797	0.2%	3.3%	6.6%	15.6%	$3.080.674	$73.940.413	$73.940.415	1.0
331	Midas mTBILL MTBILL		$1,07	0.0%	0.0%	0.1%	0.3%	$0,00	$73.256.939	$73.256.937	1.0
332	Targon SN4		$13,25	1.3%	4.1%	3.3%	19.2%	$453.559	$73.209.925	$73.209.925	1.0
333	Matrixdock Gold XAUM		$4.451,96	0.1%	2.8%	2.5%	9.5%	$411.308	$72.703.055	$72.703.055	1.0
334	Crown BRLV BRLV		$0,1927	0.0%	0.5%	0.9%	1.6%	$3.924,97	$71.932.968	$71.932.968	1.0
335	Rootstock Infrastructure Framework RIF		$0,07182	0.7%	12.1%	9.7%	24.3%	$8.670.789	$71.819.654	$71.819.654	1.0
336	RaveDAO RAVE		$0,2699	0.1%	2.0%	9.1%	7.0%	$1.692.520	$71.719.660	$269.836.940	0.27
337	Velo VELO		$0,004076	0.5%	0.8%	8.6%	20.5%	$1.532.520	$71.588.530	$97.820.023	0.73
338	Pearl PRL		$0,2803	0.0%	0.0%	3.3%	12.6%	$437.781	$71.480.013	$588.553.264	0.12
339	Helium HNT	Cumpărare	$0,3820	1.1%	67.1%	104.1%	107.7%	$57.304.908	$71.397.913	$71.397.913	1.0
340	SuperVerse SUPER		$0,1114	0.3%	2.8%	11.0%	33.2%	$5.852.585	$71.289.444	$111.361.124	0.64
341	f(x) Protocol fxUSD FXUSD		$0,9995	0.0%	0.0%	0.0%	0.0%	$1.030.676	$71.091.601	$71.091.601	1.0
342	Comedian BAN	Cumpărare	$0,07101	0.1%	1.8%	1.4%	4.8%	$3.405.062	$70.997.253	$70.997.253	1.0
343	Circle xStock CRCLX		$87,90	0.0%	5.1%	0.1%	40.3%	$4.900.865	$70.983.268	$268.468.850	0.26
344	龙虾 (Lobster) 龙虾		$0,07110	1.6%	22.2%	214.2%	272.8%	$12.817.366	$70.804.955	$70.804.955	1.0
345	Turbo TURBO		$0,001025	0.4%	4.3%	4.3%	36.1%	$40.830.382	$70.751.507	$70.751.507	1.0
346	CoW Protocol COW	Cumpărare	$0,1231	0.8%	0.5%	8.1%	4.7%	$2.897.574	$70.704.209	$123.073.395	0.57
347	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$780,35	0.0%	0.4%	0.4%	4.8%	$450.997	$70.354.478	$70.354.478	1.0
348	Purr PURR		$0,1176	2.2%	10.3%	19.8%	93.1%	$3.371.187	$69.992.612	$69.992.604	1.0
349	SOON SOON		$0,2049	0.4%	0.0%	4.8%	4.0%	$5.950.611	$69.608.395	$2.254.962.263	0.03
350	BOOK OF MEME BOME		$0,001002	0.7%	0.5%	11.5%	62.0%	$41.567.674	$69.171.014	$69.171.014	1.0
351	AI Rig Complex ARC		$0,06912	0.6%	1.3%	2.4%	34.7%	$3.368.969	$69.137.646	$69.137.646	1.0
352	Tesla xStock TSLAX		$349,90	0.1%	1.6%	3.3%	14.9%	$4.148.105	$68.666.960	$187.952.054	0.37
353	SpaceX (bStocks Tokenized Stock) SPCXB		$140,68	0.0%	0.3%	3.8%	21.3%	$15.819.440	$68.522.087	$68.527.740	1.0
354	Holo HOT		$0,0003854	0.4%	0.1%	0.2%	11.4%	$3.565.336	$68.219.402	$68.219.402	1.0
355	Theta Fuel TFUEL	Cumpărare	$0,009135	0.0%	1.6%	6.9%	24.5%	$547.718	$68.058.766	$68.058.766	1.0
356	Seeker SKR	Cumpărare	$0,009783	1.9%	0.1%	23.0%	33.4%	$8.629.122	$68.035.059	$103.255.970	0.66
357	Bedrock BR		$0,2318	1.2%	3.0%	2.4%	56.4%	$2.141.518	$67.614.597	$231.821.476	0.29
358	Midas Fasanara Global MGLOBAL		$1,02	0.0%	0.0%	0.0%	0.5%	$0,00	$67.337.941	$67.337.941	1.0
359	ECOMI OMI		$0,0002481	1.0%	0.7%	17.3%	60.7%	$813.720	$67.204.399	$77.108.488	0.87
360	Safe SAFE		$0,08755	0.0%	3.1%	7.4%	1.2%	$578.135	$67.184.195	$87.542.178	0.77
361	Anvil ANVL		$0,0007621	0.1%	0.4%	2.4%	41.7%	$70.974,82	$67.131.025	$76.214.936	0.88
362	Livepeer LPT	Cumpărare	$1,35	0.2%	3.0%	3.7%	4.5%	$12.477.894	$66.970.123	$66.970.123	1.0
363	Baby Doge Coin BABYDOGE		$0.0₉3604	0.0%	2.2%	5.8%	19.8%	$1.438.293	$66.159.218	$151.354.472	0.44
364	Tori trUSD TRUSD		$0,9997	0.0%	0.0%	0.0%	0.1%	$714.971	$66.136.883	$66.136.883	1.0
365	MindWaveDAO NILA		$0,07822	0.1%	0.0%	0.0%	0.5%	$242.716	$65.923.494	$82.683.142	0.8
366	Kusama KSM	Cumpărare	$3,51	0.3%	0.3%	4.0%	18.7%	$13.651.982	$65.821.736	$65.824.229	1.0
367	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$65.300.000	$65.300.000	1.0
368	Data Network DATA		$0,1822	0.9%	0.5%	4.6%	18.8%	$1.541.748	$65.235.992	$187.923.382	0.35
369	Escoin ELG		$0,2914	0.0%	0.0%	0.1%	0.7%	$311.073	$64.957.194	$72.858.424	0.89
370	f(x) USD Saving FXSAVE		$1,11	0.0%	0.1%	0.1%	0.5%	$1.662,71	$64.695.127	$64.730.212	1.0
371	Metal Blockchain METAL		$0,1272	0.0%	3.2%	7.2%	26.9%	$674.947	$64.548.929	$84.769.980	0.76
372	Midas mF-ONE MF-ONE	Cumpărare	$1,12	0.0%	0.1%	0.2%	0.8%	$0,00	$64.434.342	$64.434.342	1.0
373	ADI ADI	Cumpărare	$6,80	0.1%	0.1%	0.3%	3.5%	$4.522.282	$63.822.906	$6.803.819.435	0.01
374	Nexpace NXPC		$0,2086	0.3%	0.2%	6.0%	16.7%	$4.439.234	$63.065.409	$207.500.498	0.3
375	DOLA DOLA	Cumpărare	$0,9975	0.0%	0.0%	0.0%	0.2%	$519.168	$62.962.882	$102.612.735	0.61
376	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62.792.865	$62.792.939	1.0
377	Numeraire NMR		$9,03	0.4%	0.4%	0.5%	5.7%	$4.900.575	$62.648.089	$95.778.740	0.65
378	UnifAI Network UAI		$0,2616	0.2%	0.3%	16.1%	42.8%	$2.058.126	$62.510.167	$261.548.817	0.24
379	Allora ALLO		$0,2539	0.2%	1.7%	14.5%	17.0%	$7.677.688	$62.252.194	$200.051.013	0.31
380	Useless Coin USELESS		$0,06222	0.1%	2.4%	7.9%	17.6%	$7.559.160	$62.232.008	$62.232.008	1.0
381	ZIGChain ZIG		$0,04410	0.1%	6.1%	7.9%	10.0%	$17.576.004	$62.127.362	$86.159.183	0.72
382	MicroStrategy xStock MSTRX		$127,74	0.1%	5.2%	6.6%	33.0%	$2.255.397	$61.644.937	$169.608.428	0.36
383	Stronghold SHX		$0,003371	0.1%	4.9%	7.4%	1.5%	$429.345	$61.512.828	$336.201.507	0.18
384	Prize Protocol PRIZE		$0,001204	0.3%	0.9%	10.8%	41.6%	$7.688,78	$60.879.038	$120.373.774	0.51
385	Ontology Gas ONG		$0,1269	3.0%	10.9%	73.1%	202.0%	$76.488.891	$60.871.513	$101.519.151	0.6
386	Quantum Resistant Ledger QRL	Cumpărare	$0,7744	0.0%	3.7%	13.3%	9.2%	$46.857,32	$60.708.203	$60.708.203	1.0
387	MEME HORSE MHORSE		$0,06056	0.0%	0.0%	0.0%	0.1%	$296.988	$60.557.344	$60.557.344	1.0
388	StandX DUSD DUSD		$0,9992	0.0%	0.0%	0.0%	0.1%	$120.932	$60.442.216	$60.442.632	1.0
389	Linea LINEA		$0,002463	0.4%	0.4%	2.2%	10.1%	$6.782.861	$60.409.078	$176.332.146	0.34
390	Spark SPK		$0,01904	0.8%	2.0%	11.3%	20.5%	$18.054.810	$60.402.092	$190.430.357	0.32
391	TempleDAO TEMPLE		$2,50	0.0%	2.1%	7.8%	16.0%	$5.041,30	$59.353.121	$59.471.420	1.0
392	Qubic QUBIC		$0.0₆4163	0.3%	1.3%	5.3%	1.0%	$937.876	$59.090.204	$73.543.040	0.8
393	Bio Protocol BIO		$0,02753	0.5%	3.4%	10.3%	19.1%	$8.755.139	$59.076.031	$91.435.787	0.65
394	FUNToken FUN		$0,005369	1.2%	9.3%	8.3%	7.0%	$970.675	$59.055.089	$59.055.089	1.0
395	BNB Attestation Service BAS		$0,02358	1.3%	16.9%	6.3%	8.2%	$2.811.797	$58.947.157	$235.788.627	0.25
396	Walrus WAL	Cumpărare	$0,02346	0.0%	0.8%	2.9%	10.3%	$3.130.982	$58.829.543	$117.180.598	0.5
397	LAB LAB		$0,07524	0.7%	1.5%	2.0%	48.6%	$16.119.457	$58.425.742	$75.335.285	0.78
398	Ontology ONT		$0,05821	0.1%	2.1%	22.8%	54.9%	$15.797.447	$58.208.398	$58.208.398	1.0
399	Wormhole W	Cumpărare	$0,009112	0.6%	3.2%	3.1%	9.1%	$5.542.167	$58.154.036	$91.091.853	0.64
400	peaq PEAQ		$0,02366	0.0%	3.7%	22.4%	36.4%	$1.427.180	$58.080.632	$105.030.627	0.55