Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,37 trilion, o modificare cu 3.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $183 miliard.
Dominanța Bitcoin este la 57,3 și dominanța Ethereum este la 12.
CoinGecko urmărește acum 18.975 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Master node-uri și XRP Ledger Ecosystem.
Caracteristici principale
$3.374.150.923.172
Capitalizare de piață
3.3%
$183.029.910.063
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Staked Frax Ether
SFRXETH
|
$3.824,49 | 0.0% | 5.4% | 4.7% | 11.6% | $19.645,00 | $191.548.608 | $191.548.608 | 1.0 |
|
||
| 302 |
Flare Bridged XRP (Flare)
FXRP
|
$2,15 | 0.1% | 2.7% | 3.1% | 9.2% | $6.609.216 | $189.562.763 | $189.562.763 | 1.0 |
|
||
| 303 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 304 |
Wrapped Ethereum (Sollet)
SOETH
|
$387,36 | 1.2% | 2.8% | 4.2% | 27.4% | $11.104,70 | $187.274.553 | $187.274.553 | 1.0 |
|
||
| 305 |
Solv Protocol Staked BTC
XSOLVBTC
|
$93.631,95 | 0.1% | 3.0% | 2.7% | 5.5% | $302,21 | $187.271.614 | $187.271.614 | 1.0 |
|
||
| 306 |
MultiversX
EGLD
|
$6,40 | 0.5% | 3.0% | 0.2% | 8.9% | $15.434.892 | $186.240.463 | $186.240.463 | 1.0 |
|
||
| 307 |
SafePal
SFP
|
$0,3705 | 0.1% | 0.1% | 6.5% | 15.3% | $2.541.631 | $185.196.310 | $185.196.310 | 1.0 |
|
||
| 308 |
Brett
BRETT
|
$0,01873 | 1.4% | 3.7% | 5.6% | 21.6% | $27.389.775 | $184.708.839 | $184.708.839 | 1.0 |
|
||
| 309 |
Reserve Rights
RSR
|
$0,002936 | 1.6% | 6.9% | 1.1% | 5.8% | $20.836.844 | $183.193.243 | $293.546.259 | 0.62 |
|
||
| 310 |
MX
MX
|
$2,03 | 0.2% | 0.4% | 2.7% | 4.7% | $19.499.026 | $182.867.502 | $828.551.505 | 0.22 |
|
||
| 311 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $199.379 | $182.842.646 | $182.842.646 | 1.0 |
|
||
| 312 |
JPool Staked SOL
JSOL
|
$194,20 | 0.1% | 2.7% | 6.7% | 11.6% | $6.130,74 | $181.624.801 | $181.624.801 | 1.0 |
|
||
| 313 |
Aethir
ATH
|
$0,01089 | 0.1% | 6.2% | 0.0% | 3.6% | $20.101.906 | $180.634.136 | $456.844.147 | 0.4 |
|
||
| 314 |
Lombard
BARD
|
$0,8026 | 0.2% | 0.7% | 0.9% | 3.4% | $8.593.777 | $180.347.643 | $801.545.081 | 0.23 |
|
||
| 315 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.3% | 0.2% | 0.3% | $987.195 | $180.029.448 | $180.029.448 | 1.0 |
|
||
| 316 |
dYdX
DYDX
|
$0,2138 | 1.0% | 1.6% | 10.4% | 13.6% | $9.702.781 | $175.017.159 | $204.484.303 | 0.86 |
|
||
| 317 |
Synthetix
SNX
|
$0,5087 | 0.4% | 5.5% | 2.8% | 20.4% | $26.464.815 | $174.636.981 | $174.852.379 | 1.0 |
|
||
| 318 |
Kite
KITE
|
$0,09653 | 2.0% | 5.5% | 6.9% | 11.9% | $29.907.554 | $173.768.210 | $965.378.944 | 0.18 |
|
||
| 319 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.1% | 0.0% | 0.1% | - | $14.266,34 | $172.271.909 | $172.271.909 | 1.0 |
|
||
| 320 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,19 | 0.0% | 0.1% | 3.8% | 3.1% | $67.834.004 | $171.820.657 | $171.820.657 | 1.0 |
|
||
| 321 |
Qtum
QTUM
|
$1,62 | 1.1% | 12.7% | 9.6% | 13.8% | $63.050.868 | $170.959.903 | $173.992.272 | 0.98 |
|
||
| 322 |
Zora
ZORA
|
$0,03812 | 0.0% | 1.3% | 7.8% | 18.6% | $27.940.954 | $170.393.046 | $381.192.498 | 0.45 |
|
||
| 323 |
Aster USDF
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $420.474 | $169.929.611 | $169.929.611 | 1.0 |
|
||
| 324 |
Phantom Staked SOL
PSOL
|
$154,92 | 0.6% | 2.7% | 8.5% | 16.8% | $93.502,69 | $169.919.782 | $169.919.782 | 1.0 |
|
||
| 325 |
Beam
BEAM
|
$0,003290 | 1.3% | 4.2% | 7.9% | 11.9% | $9.529.014 | $168.676.326 | $192.251.470 | 0.88 |
|
||
| 326 |
GoMining Token
GOMINING
|
$0,4159 | 0.6% | 2.3% | 0.8% | 40.3% | $13.575.782 | $168.577.261 | $168.577.261 | 1.0 |
|
||
| 329 |
Melania Meme
MELANIA
|
$0,1807 | 0.3% | 0.8% | 20.1% | 67.9% | $29.945.764 | $168.076.220 | $180.727.167 | 0.93 |
|
||
| 327 |
Concordium
CCD
|
$0,01423 | 0.0% | 1.4% | 13.0% | 7.3% | $600.284 | $168.057.516 | $203.172.029 | 0.83 |
|
||
| 328 |
Flow
FLOW
|
Cumpărare
|
$0,1023 | 0.3% | 13.7% | 2.4% | 45.4% | $26.872.943 | $167.679.463 | $167.679.463 | 1.0 |
|
|
| 332 |
Railgun
RAIL
|
$2,90 | 0.8% | 4.2% | 59.6% | 22.4% | $1.602.446 | $166.860.009 | $166.860.009 | 1.0 |
|
||
| 330 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $166.728.198 | $166.728.198 | 1.0 |
|
||
| 331 |
Livepeer
LPT
|
$3,42 | 0.4% | 5.3% | 5.4% | 0.2% | $32.166.700 | $166.588.974 | $166.588.974 | 1.0 |
|
||
| 333 |
KAITO
KAITO
|
$0,6852 | 1.0% | 3.1% | 26.7% | 23.0% | $69.380.166 | $165.352.199 | $685.003.356 | 0.24 |
|
||
| 334 |
Rollbit Coin
RLB
|
$0,09216 | 0.5% | 0.7% | 15.5% | 52.6% | $596.395 | $164.595.231 | $164.603.100 | 1.0 |
|
||
| 335 |
KOGE
KOGE
|
$47,99 | 0.0% | 0.0% | 0.0% | 0.0% | $42.823.672 | $162.206.397 | $162.206.397 | 1.0 |
|
||
| 337 |
Binance-Peg SOL
SOL
|
Cumpărare
|
$147,10 | 0.4% | 2.5% | 6.8% | 10.7% | $5.633.306 | $161.806.439 | $161.806.439 | 1.0 |
|
|
| 336 |
StandX DUSD
DUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 1.0% | $2.344.661 | $161.635.385 | $161.635.385 | 1.0 |
|
||
| 338 |
WEMIX
WEMIX
|
$0,3503 | 1.0% | 1.6% | 2.9% | 10.1% | $1.405.276 | $161.460.945 | $193.053.461 | 0.84 |
|
||
| 339 |
BlazeStake Staked SOL
BSOL
|
$186,59 | 0.1% | 2.8% | 8.4% | 16.4% | $329.322 | $160.108.069 | $160.108.069 | 1.0 |
|
||
| 340 |
DeXe
DEXE
|
$3,43 | 0.3% | 0.9% | 1.8% | 2.1% | $5.749.889 | $160.040.212 | $330.909.177 | 0.48 |
|
||
| 341 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.1% | 0.2% | 0.0% | 0.7% | $30.535,19 | $159.414.086 | $159.414.086 | 1.0 |
|
||
| 343 |
Dog (Bitcoin)
DOG
|
$0,001585 | 0.2% | 5.4% | 16.8% | 38.6% | $6.262.508 | $158.204.197 | $158.204.197 | 1.0 |
|
||
| 342 |
Satoshi Stablecoin
SATUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.1% | $54.938,07 | $158.201.265 | $158.201.265 | 1.0 |
|
||
| 344 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.2% | 0.1% | 0.0% | 0.0% | $495.364 | $155.257.221 | $155.257.221 | 1.0 |
|
||
| 345 |
Grass
GRASS
|
$0,3406 | 0.1% | 1.8% | 4.2% | 4.1% | $28.181.117 | $154.366.009 | $340.377.275 | 0.45 |
|
||
| 346 |
Zano
ZANO
|
$10,20 | 0.1% | 6.0% | 4.7% | 7.5% | $2.295.423 | $153.975.531 | $153.978.768 | 1.0 |
|
||
| 347 |
CoW Protocol
COW
|
$0,2751 | 1.2% | 12.0% | 18.1% | 45.4% | $22.217.041 | $152.293.629 | $275.215.376 | 0.55 |
|
||
| 349 |
Four
FORM
|
$0,3943 | 0.4% | 4.9% | 8.6% | 27.4% | $19.130.774 | $150.439.126 | $225.462.121 | 0.67 |
|
||
| 348 |
Toshi
TOSHI
|
$0,0003577 | 0.8% | 4.8% | 0.9% | 3.6% | $14.504.923 | $150.235.495 | $150.235.495 | 1.0 |
|
||
| 351 |
SoSoValue
SOSO
|
$0,5452 | 0.2% | 1.1% | 0.3% | 3.3% | $4.987.915 | $149.812.273 | $545.234.705 | 0.27 |
|
||
| 350 |
GUSD
GUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $3.506.980 | $149.749.909 | $319.914.352 | 0.47 |
|
||
| 353 |
Nexus Mutual
NXM
|
$79,37 | 0.6% | 9.4% | 2.6% | 7.9% | $0,00 | $149.509.681 | $149.509.681 | 1.0 |
|
||
| 352 |
Tokenize Xchange
TKX
|
$1,87 | 0.2% | 2.7% | 3.2% | 4.6% | $4.556,90 | $149.303.659 | $186.638.911 | 0.8 |
|
||
| 354 |
Akash Network
AKT
|
$0,5238 | 0.3% | 0.3% | 22.1% | 23.1% | $20.722.066 | $149.052.875 | $149.715.661 | 1.0 |
|
||
| 355 |
Origin Ether
OETH
|
$3.339,81 | 0.4% | 4.8% | 4.6% | 9.7% | $1.854.737 | $148.584.062 | $148.584.062 | 1.0 |
|
||
| 356 |
Bedrock BTC
BRBTC
|
$84.636,00 | - | - | - | - | $0,00 | $147.225.608 | $147.225.608 | 1.0 |
|
||
| 357 |
Creditcoin
CTC
|
$0,2884 | 0.5% | 3.4% | 8.3% | 9.7% | $5.286.026 | $147.106.773 | $172.894.632 | 0.85 |
|
||
| 358 |
SOON
SOON
|
$0,3790 | 0.1% | 0.5% | 0.4% | 0.4% | $9.605.503 | $145.841.878 | $374.776.303 | 0.39 |
|
||
| 359 |
Universal BTC
UNIBTC
|
$95.288,64 | 0.3% | 2.7% | 5.1% | 11.9% | $60.253,15 | $145.350.650 | $145.350.650 | 1.0 |
|
||
| 360 |
Theta Fuel
TFUEL
|
$0,02019 | 0.4% | 2.9% | 3.4% | 1.2% | $2.237.130 | $145.161.519 | $145.161.519 | 1.0 |
|
||
| 361 |
STASIS EURO
EURS
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.3% | $14.018,05 | $145.086.267 | $145.086.267 | 1.0 |
|
||
| 363 |
AIOZ Network
AIOZ
|
$0,1168 | 0.5% | 8.3% | 5.4% | 2.5% | $10.230.800 | $143.145.513 | $143.456.770 | 1.0 |
|
||
| 362 |
Wrapped Pulse
WPLS
|
$0,00001666 | 1.4% | 0.1% | 11.0% | 8.3% | $3.315.251 | $143.137.006 | $143.137.006 | 1.0 |
|
||
| 364 |
Gas
GAS
|
$2,20 | 0.7% | 2.9% | 4.0% | 15.1% | $5.687.680 | $143.098.748 | $143.098.748 | 1.0 |
|
||
| 365 |
Kusama
KSM
|
$8,11 | 0.5% | 4.3% | 0.6% | 7.1% | $14.288.447 | $142.760.998 | $142.760.998 | 1.0 |
|
||
| 366 |
SuperVerse
SUPER
|
$0,2238 | 0.8% | 3.5% | 0.4% | 7.3% | $10.759.355 | $142.494.088 | $223.637.816 | 0.64 |
|
||
| 367 |
Sapien
SAPIEN
|
$0,1462 | 0.1% | 1.4% | 1.8% | 3.0% | $12.269.809 | $142.288.337 | $146.161.244 | 0.97 |
|
||
| 368 |
Venice Token
VVV
|
$3,21 | 0.8% | 5.3% | 60.9% | 203.5% | $13.618.055 | $139.817.125 | $250.049.213 | 0.56 |
|
||
| 371 |
Rekt
REKT
|
$0.063322 | 1.2% | 10.8% | 6.1% | 1.8% | $1.476.023 | $139.699.739 | $139.699.739 | 1.0 |
|
||
| 370 |
Bridged Wrapped Ether (Linea)
WETH
|
Cumpărare
|
$3.347,42 | 0.2% | 5.0% | 4.8% | 6.8% | $6.462.579 | $139.647.347 | $139.647.347 | 1.0 |
|
|
| 369 |
Nervos Network
CKB
|
$0,002908 | 0.2% | 7.8% | 6.3% | 17.6% | $11.963.978 | $139.622.121 | $141.807.132 | 0.98 |
|
||
| 373 |
Turbo
TURBO
|
$0,002005 | 0.5% | 3.3% | 0.6% | 3.0% | $24.183.496 | $138.144.498 | $138.144.498 | 1.0 |
|
||
| 372 |
DeepBook
DEEP
|
$0,05534 | 9.8% | 5.4% | 24.9% | 39.5% | $27.447.414 | $137.692.582 | $550.770.326 | 0.25 |
|
||
| 374 |
Core
CORE
|
$0,1345 | 0.9% | 5.7% | 6.2% | 19.4% | $8.005.916 | $137.045.684 | $281.525.679 | 0.49 |
|
||
| 375 |
Keeta
KTA
|
$0,3090 | 2.7% | 23.6% | 31.5% | 17.7% | $9.216.333 | $136.910.764 | $309.001.027 | 0.44 |
|
||
| 376 |
Meteora
MET
|
$0,2783 | 1.7% | 4.8% | 1.9% | 15.9% | $25.534.369 | $136.864.241 | $277.447.802 | 0.49 |
|
||
| 377 |
DOLA
DOLA
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $6.076.065 | $135.753.929 | $185.381.240 | 0.73 |
|
||
| 378 |
Mog Coin
MOG
|
$0.063471 | 0.4% | 5.1% | 7.8% | 41.8% | $11.559.036 | $135.363.814 | $135.363.814 | 1.0 |
|
||
| 379 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.094,46 | 0.0% | 0.2% | 0.6% | 1.2% | $0,00 | $134.870.249 | $134.870.249 | 1.0 |
|
||
| 380 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.1% | 0.0% | 0.1% | 0.5% | $0,00 | $134.574.319 | $134.574.319 | 1.0 |
|
||
| 381 |
ADI
ADI
|
$1,38 | 0.6% | 2.0% | 7.8% | 27.5% | $1.263.479 | $134.230.508 | $1.378.632.037 | 0.1 |
|
||
| 382 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.8% | $659.210 | $134.126.244 | $134.126.244 | 1.0 |
|
||
| 383 |
ether.fi weETHs
WEETHS
|
$3.489,59 | 0.4% | 4.9% | 5.9% | 11.6% | $3.434,63 | $131.084.222 | $131.084.222 | 1.0 |
|
||
| 384 |
MetaDAO
META
|
$5,93 | 2.4% | 4.3% | 29.2% | 2.7% | $2.069.943 | $130.823.006 | $130.823.006 | 1.0 |
|
||
| 392 |
Impossible Cloud Network Token
ICNT
|
$0,5411 | 2.7% | 20.7% | 36.4% | 53.1% | $15.811.017 | $130.677.523 | $378.814.834 | 0.34 |
|
||
| 386 |
Baby Doge Coin
BABYDOGE
|
$0.097398 | 0.8% | 5.6% | 5.3% | 19.4% | $7.495.134 | $130.619.923 | $310.606.971 | 0.42 |
|
||
| 385 |
BitMart
BMX
|
$0,3835 | 2.2% | 6.4% | 6.2% | 4.4% | $6.402.000 | $130.166.215 | $245.217.720 | 0.53 |
|
||
| 387 |
Ravencoin
RVN
|
$0,008060 | 0.7% | 5.4% | 6.1% | 10.6% | $16.423.732 | $129.099.016 | $129.101.413 | 1.0 |
|
||
| 388 |
Crypto.com Staked ETH
CDCETH
|
$3.522,22 | 0.4% | 4.7% | 5.8% | 11.1% | $14.332,70 | $129.086.049 | $129.086.049 | 1.0 |
|
||
| 389 |
Prom
PROM
|
$7,03 | 0.1% | 10.9% | 0.5% | 22.8% | $12.799.484 | $128.460.101 | $135.499.011 | 0.95 |
|
||
| 390 |
MAG7.ssi
MAG7.SSI
|
$0,7545 | 0.1% | 2.9% | 3.6% | 11.1% | $1.068.535 | $127.488.104 | $127.488.104 | 1.0 |
|
||
| 393 |
Super OETH
SUPEROETH
|
$3.336,46 | 0.4% | 4.9% | 5.7% | 11.5% | $700.345 | $126.957.720 | $126.957.720 | 1.0 |
|
||
| 391 |
yearn.finance
YFI
|
$3.620,07 | 0.5% | 3.0% | 0.4% | 5.9% | $12.638.337 | $126.943.828 | $132.637.744 | 0.96 |
|
||
| 395 |
ETHPlus
ETH+
|
$3.574,84 | 0.3% | 4.8% | 4.7% | 10.1% | $1.489.555 | $125.269.156 | $125.269.156 | 1.0 |
|
||
| 394 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.254.960 | $125.084.126 | $125.084.126 | 1.0 |
|
||
| 396 |
Arkham
ARKM
|
$0,2254 | 1.0% | 5.3% | 7.4% | 13.5% | $47.186.293 | $123.894.654 | $225.076.394 | 0.55 |
|
||
| 397 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $0,00 | $123.578.941 | $123.578.941 | 1.0 |
|
||
| 398 |
0x Protocol
ZRX
|
$0,1455 | 0.1% | 1.6% | 1.7% | 13.1% | $15.325.827 | $123.404.409 | $145.456.045 | 0.85 |
|
||
| 399 |
Polygon Bridged weETH (Katana)
WEETH
|
Cumpărare
|
$3.612,26 | 0.6% | 4.6% | 4.1% | 8.6% | $29.933,29 | $122.521.719 | $122.521.719 | 1.0 |
|
|
| 400 |
Alchemist AI
ALCH
|
$0,1439 | 0.4% | 0.5% | 20.6% | 19.6% | $39.188.976 | $122.415.563 | $144.011.746 | 0.85 |
|
Se afișează de la 301 la 400 din 18975 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
