Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,18 trilion, o modificare cu 0.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $82,2 miliard.
Dominanța Bitcoin este la 57,2 și dominanța Ethereum este la 11,4.
CoinGecko urmărește acum 19.331 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Bitcoin Sidechains și XRP Ledger Ecosystem.
Caracteristici principale
$3.184.090.411.300
Capitalizare de piață
0.3%
$82.206.235.826
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Toshi
TOSHI
|
$0,0004119 | 0.0% | 3.6% | 1.5% | 41.1% | $13.473.659 | $172.877.234 | $172.877.234 | 1.0 |
|
||
| 302 |
Brett
BRETT
|
$0,01744 | 0.9% | 0.7% | 25.5% | 35.9% | $14.072.000 | $171.847.308 | $171.847.308 | 1.0 |
|
||
| 303 |
Staked USDai
SUSDAI
|
$1,05 | 0.1% | 0.1% | 0.0% | 0.3% | $2.510.511 | $171.810.664 | $171.810.664 | 1.0 |
|
||
| 304 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $4.385.195 | $170.321.123 | $170.321.123 | 1.0 |
|
||
| 305 |
KAITO
KAITO
|
$0,7058 | 0.2% | 1.2% | 7.5% | 29.7% | $11.596.122 | $170.211.186 | $705.132.647 | 0.24 |
|
||
| 306 |
BitMart
BMX
|
$0,4993 | 0.0% | 0.1% | 0.0% | 0.1% | $4.858.163 | $169.464.567 | $319.251.156 | 0.53 |
|
||
| 307 |
Kraken Wrapped BTC
KBTC
|
$91.163,01 | 0.1% | 0.4% | 5.8% | 17.2% | $190.124 | $168.597.885 | $168.597.885 | 1.0 |
|
||
| 308 |
Qtum
QTUM
|
$1,59 | 0.0% | 1.3% | 1.9% | 13.4% | $8.416.018 | $168.020.992 | $171.050.804 | 0.98 |
|
||
| 309 |
StandX DUSD
DUSD
|
$1,00 | 0.6% | 0.8% | 0.1% | 0.5% | $15.448.370 | $166.768.750 | $166.768.750 | 1.0 |
|
||
| 310 |
Railgun
RAIL
|
$2,90 | 0.1% | 4.6% | 3.6% | 11.7% | $2.289.896 | $166.760.571 | $166.760.571 | 1.0 |
|
||
| 311 |
SafePal
SFP
|
$0,3328 | 0.3% | 0.9% | 6.8% | 3.9% | $1.956.645 | $165.677.625 | $165.677.625 | 1.0 |
|
||
| 312 |
Convex Finance
CVX
|
$1,84 | 0.3% | 2.6% | 10.9% | 15.7% | $6.055.874 | $165.335.668 | $183.937.200 | 0.9 |
|
||
| 313 |
Lombard
BARD
|
$0,7347 | 0.1% | 0.0% | 1.0% | 15.2% | $24.716.471 | $165.267.036 | $734.520.158 | 0.23 |
|
||
| 314 |
Linea
LINEA
|
$0,009882 | 0.1% | 1.5% | 2.3% | 21.6% | $30.347.783 | $164.700.608 | $710.138.794 | 0.23 |
|
||
| 315 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224.089 | $164.622.437 | $164.622.437 | 1.0 |
|
||
| 316 |
Resolv USR
USR
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $557.290 | $164.105.035 | $164.105.035 | 1.0 |
|
||
| 317 |
SuperVerse
SUPER
|
$0,2582 | 0.3% | 9.0% | 27.3% | 29.0% | $76.880.352 | $163.922.765 | $257.269.123 | 0.64 |
|
||
| 318 |
Aster USDF
USDF
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $235.529 | $163.743.480 | $163.743.480 | 1.0 |
|
||
| 319 |
Prom
PROM
|
$8,96 | 0.1% | 0.4% | 3.2% | 13.1% | $4.207.637 | $163.570.879 | $172.533.667 | 0.95 |
|
||
| 320 |
KOGE
KOGE
|
$48,02 | 0.0% | 0.3% | 0.1% | 0.0% | $219.060.947 | $162.222.230 | $162.222.230 | 1.0 |
|
||
| 321 |
UCHAIN
UCN
|
$1.617,03 | 0.1% | 0.2% | 2.7% | 12.3% | $11.181.569 | $161.745.855 | $161.745.855 | 1.0 |
|
||
| 322 |
MetaDAO
META
|
$7,25 | 3.2% | 19.3% | 29.9% | 27.2% | $4.032.077 | $160.704.219 | $160.704.219 | 1.0 |
|
||
| 323 |
Meteora
MET
|
$0,3274 | 1.4% | 1.0% | 11.6% | 29.4% | $35.596.635 | $157.576.781 | $324.192.896 | 0.49 |
|
||
| 324 |
BUILDon
B
|
$0,1553 | 0.7% | 0.4% | 8.4% | 29.3% | $5.772.168 | $155.142.773 | $155.142.773 | 1.0 |
|
||
| 325 |
Midas mF-ONE
MF-ONE
|
$1,06 | 0.0% | 0.0% | 0.3% | 1.1% | $0,00 | $153.704.509 | $153.704.509 | 1.0 |
|
||
| 326 |
SoSoValue
SOSO
|
$0,5566 | 0.5% | 7.0% | 5.4% | 30.2% | $10.405.755 | $152.791.911 | $556.078.956 | 0.27 |
|
||
| 327 |
Creditcoin
CTC
|
$0,3017 | 0.4% | 2.6% | 11.9% | 35.7% | $7.237.990 | $152.528.664 | $181.040.119 | 0.84 |
|
||
| 331 |
Kusama
KSM
|
$8,69 | 0.0% | 2.7% | 1.4% | 9.7% | $5.910.112 | $151.203.073 | $151.203.073 | 1.0 |
|
||
| 328 |
Theta Fuel
TFUEL
|
$0,02114 | 0.1% | 2.5% | 2.7% | 11.1% | $4.734.448 | $150.914.567 | $150.914.567 | 1.0 |
|
||
| 329 |
Terra
LUNC
|
$0,00002751 | 0.2% | 0.6% | 1.2% | 34.9% | $5.233.787 | $150.847.237 | $178.101.168 | 0.85 |
|
||
| 330 |
Binance-Peg SOL
SOL
|
Cumpărare
|
$136,97 | 0.3% | 0.5% | 5.6% | 27.0% | $1.197.209 | $150.544.607 | $150.544.607 | 1.0 |
|
|
| 332 |
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.449.299 | $149.816.727 | $149.816.727 | 1.0 |
|
||
| 333 |
GUSD
GUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6.333.972 | $149.761.852 | $319.939.866 | 0.47 |
|
||
| 334 |
ETHPlus
ETH+
|
$3.184,37 | 0.1% | 0.4% | 7.1% | 21.6% | $307.949 | $149.480.334 | $149.480.334 | 1.0 |
|
||
| 335 |
AIOZ Network
AIOZ
|
$0,1241 | 0.3% | 2.7% | 7.4% | 30.4% | $6.108.775 | $149.116.076 | $150.794.539 | 0.99 |
|
||
| 336 |
Origin Ether
OETH
|
$3.004,87 | 0.2% | 0.5% | 7.0% | 22.3% | $143.717 | $148.640.619 | $148.640.619 | 1.0 |
|
||
| 337 |
Turbo
TURBO
|
$0,002113 | 1.7% | 7.8% | 54.1% | 4.1% | $74.464.825 | $146.942.809 | $146.942.809 | 1.0 |
|
||
| 338 |
Gas
GAS
|
$2,26 | 0.2% | 1.0% | 5.8% | 10.4% | $3.017.547 | $146.708.126 | $146.708.126 | 1.0 |
|
||
| 339 |
Phantom Staked SOL
PSOL
|
$143,10 | 0.4% | 0.0% | 5.7% | 26.7% | $419.455 | $146.020.117 | $146.020.117 | 1.0 |
|
||
| 340 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.5% | $1.029.755 | $144.126.132 | $144.126.132 | 1.0 |
|
||
| 341 |
Flare Bridged XRP (Flare)
FXRP
|
$2,19 | 0.0% | 2.2% | 7.3% | 12.4% | $2.398.891 | $143.992.278 | $143.992.278 | 1.0 |
|
||
| 342 |
Four
FORM
|
$0,3767 | 0.8% | 2.1% | 1.3% | 30.1% | $7.630.228 | $143.894.608 | $215.653.894 | 0.67 |
|
||
| 343 |
AI Companions
AIC
|
$0,1441 | 0.0% | 3.3% | 1.5% | 23.7% | $7.438.258 | $143.391.203 | $143.391.203 | 1.0 |
|
||
| 344 |
Tokenize Xchange
TKX
|
$1,79 | 0.5% | 0.2% | 3.7% | 14.3% | $469,64 | $142.656.129 | $178.329.083 | 0.8 |
|
||
| 345 |
Keeta
KTA
|
$0,3217 | 0.1% | 0.5% | 23.9% | 20.0% | $2.308.232 | $142.520.140 | $321.661.120 | 0.44 |
|
||
| 346 |
Conscious Token
CONSCIOUS
|
$0,3046 | 0.2% | 0.9% | 7.0% | 14.8% | $269.919 | $142.413.468 | $304.074.049 | 0.47 |
|
||
| 347 |
STASIS EURO
EURS
|
$1,15 | 0.4% | 0.7% | 0.6% | 0.3% | $7.314,60 | $142.320.448 | $142.320.448 | 1.0 |
|
||
| 348 |
Rekt
REKT
|
$0.063374 | 0.1% | 8.2% | 102.5% | 39.5% | $1.611.156 | $141.870.599 | $141.870.599 | 1.0 |
|
||
| 349 |
Akash Network
AKT
|
$0,4985 | 0.2% | 0.1% | 2.2% | 32.8% | $5.786.098 | $140.651.394 | $141.035.288 | 1.0 |
|
||
| 350 |
Nexus Mutual
NXM
|
$73,72 | 0.2% | 0.5% | 6.3% | 19.8% | $0,00 | $140.496.357 | $140.496.357 | 1.0 |
|
||
| 351 |
Movement
MOVE
|
$0,05019 | 0.1% | 3.9% | 1.2% | 25.6% | $10.253.795 | $140.179.756 | $500.641.987 | 0.28 |
|
||
| 352 |
Grass
GRASS
|
$0,3227 | 0.0% | 0.7% | 15.0% | 3.5% | $22.925.393 | $140.153.083 | $321.880.455 | 0.44 |
|
||
| 353 |
Alchemist AI
ALCH
|
$0,1641 | 0.3% | 49.8% | 17.8% | 118.5% | $54.295.462 | $139.711.586 | $164.359.104 | 0.85 |
|
||
| 354 |
yearn.finance
YFI
|
$4.113,52 | 0.0% | 1.1% | 1.3% | 11.8% | $9.709.817 | $139.614.920 | $150.629.047 | 0.93 |
|
||
| 355 |
Core
CORE
|
$0,1362 | 0.3% | 2.7% | 4.8% | 33.6% | $4.816.172 | $138.714.009 | $285.850.861 | 0.49 |
|
||
| 356 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $138.535.224 | $138.535.224 | 1.0 |
|
||
| 357 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.4% | $1.015.793 | $137.452.640 | $137.452.640 | 1.0 |
|
||
| 358 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.760.289 | $137.355.341 | $137.355.341 | 1.0 |
|
||
| 359 |
Kava
KAVA
|
$0,1264 | 0.0% | 0.4% | 9.6% | 1.8% | $5.226.287 | $136.925.548 | $136.925.548 | 1.0 |
|
||
| 360 |
Shuffle
SHFL
|
$0,3832 | 0.1% | 1.1% | 0.3% | 5.7% | $352.222 | $134.967.704 | $362.091.121 | 0.37 |
|
||
| 361 |
Audiera
BEAT
|
$0,9675 | 0.1% | 0.5% | 1.1% | - | $26.334.783 | $134.929.537 | $968.625.535 | 0.14 |
|
||
| 362 |
Giggle Fund
GIGGLE
|
$136,56 | 1.5% | 17.6% | 25.9% | 39.0% | $101.780.833 | $134.494.600 | $134.494.600 | 1.0 |
|
||
| 363 |
Mina Protocol
MINA
|
$0,1056 | 0.2% | 3.0% | 0.8% | 11.1% | $8.766.626 | $133.200.942 | $133.200.942 | 1.0 |
|
||
| 364 |
pippin
PIPPIN
|
$0,1324 | 2.2% | 45.6% | 96.5% | 329.3% | $110.654.951 | $133.183.848 | $133.183.848 | 1.0 |
|
||
| 365 |
0x Protocol
ZRX
|
$0,1571 | 0.1% | 2.8% | 0.4% | 15.3% | $8.967.129 | $133.153.029 | $156.946.686 | 0.85 |
|
||
| 366 |
Axelar
AXL
|
$0,1232 | 0.1% | 4.3% | 5.8% | 26.2% | $8.263.055 | $133.003.414 | $150.936.968 | 0.88 |
|
||
| 367 |
Ravencoin
RVN
|
$0,008388 | 0.0% | 0.8% | 4.1% | 10.6% | $5.965.063 | $132.854.240 | $132.873.175 | 1.0 |
|
||
| 368 |
币安人生 (BinanceLife)
币安人生
|
$0,1317 | 1.1% | 11.4% | 50.2% | 24.8% | $13.552.362 | $131.518.367 | $131.518.367 | 1.0 |
|
||
| 369 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.066,93 | 0.0% | 0.0% | 0.4% | 0.1% | $0,00 | $129.588.102 | $129.588.102 | 1.0 |
|
||
| 370 |
Arkham
ARKM
|
$0,2423 | 0.1% | 1.0% | 1.2% | 25.4% | $22.988.927 | $129.080.888 | $242.460.087 | 0.53 |
|
||
| 371 |
DOLA
DOLA
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $366.102 | $127.213.027 | $175.383.839 | 0.73 |
|
||
| 372 |
GoMining Token
GOMINING
|
$0,3128 | 0.2% | 0.4% | 4.0% | 22.6% | $8.894.629 | $127.108.623 | $127.108.623 | 1.0 |
|
||
| 373 |
ether.fi weETHs
WEETHS
|
$3.124,06 | 0.2% | 0.4% | 6.9% | 21.7% | $14.969,95 | $127.018.212 | $127.018.212 | 1.0 |
|
||
| 374 |
Threshold Network
T
|
$0,01126 | 0.1% | 0.8% | 1.5% | 9.1% | $3.124.542 | $125.228.552 | $125.228.552 | 1.0 |
|
||
| 375 |
EOS
EOS
|
$0,1980 | 0.4% | 3.7% | 6.0% | 26.2% | $108.593 | $123.773.911 | $415.776.571 | 0.3 |
|
||
| 376 |
Baby Doge Coin
BABYDOGE
|
$0.097085 | 0.5% | 2.4% | 2.5% | 26.6% | $5.257.678 | $123.027.748 | $296.386.475 | 0.42 |
|
||
| 378 |
Nervos Network
CKB
|
$0,002571 | 0.2% | 4.8% | 1.2% | 17.8% | $5.257.855 | $122.731.403 | $124.706.670 | 0.98 |
|
||
| 377 |
MAG7.ssi
MAG7.SSI
|
$0,7239 | 0.3% | 0.4% | 5.5% | 20.1% | $156.471 | $122.635.590 | $122.635.590 | 1.0 |
|
||
| 379 |
Berachain
BERA
|
$0,9072 | 0.1% | 2.6% | 11.6% | 49.6% | $17.260.559 | $121.848.114 | $468.896.167 | 0.26 |
|
||
| 380 |
Non-Playable Coin
NPC
|
$0,01508 | 0.1% | 0.7% | 5.5% | 24.5% | $9.411.035 | $121.584.767 | $121.584.767 | 1.0 |
|
||
| 381 |
Ronin
RON
|
$0,1670 | 0.4% | 1.6% | 15.6% | 49.2% | $3.095.067 | $120.481.922 | $167.083.797 | 0.72 |
|
||
| 382 |
Mog Coin
MOG
|
$0.063086 | 1.1% | 7.3% | 14.0% | 22.9% | $15.390.853 | $120.417.259 | $120.417.259 | 1.0 |
|
||
| 383 |
DigiByte
DGB
|
$0,006661 | 0.2% | 1.8% | 3.3% | 10.9% | $1.746.810 | $120.066.693 | $120.077.291 | 1.0 |
|
||
| 384 |
CoinEx
CET
|
$0,04615 | 0.0% | 0.4% | 4.9% | 14.0% | $60.982,59 | $119.734.026 | $119.734.026 | 1.0 |
|
||
| 385 |
Ozone Chain
OZO
|
$0,1312 | 0.2% | 0.1% | 0.5% | 0.6% | $235.732 | $119.569.548 | $131.062.654 | 0.91 |
|
||
| 386 |
HashKey Platform Token
HSK
|
$0,3656 | 0.4% | 26.2% | 47.9% | 16.9% | $4.748.946 | $119.407.940 | $363.715.922 | 0.33 |
|
||
| 387 |
Super OETH
SUPEROETH
|
$3.006,48 | 0.2% | 0.2% | 7.0% | 22.2% | $15.958,00 | $119.104.840 | $119.104.840 | 1.0 |
|
||
| 388 |
Metal Blockchain
METAL
|
$0,2350 | 0.1% | 5.4% | 14.5% | 12.4% | $1.057.460 | $118.905.431 | $156.154.582 | 0.76 |
|
||
| 389 |
Dog (Bitcoin)
DOG
|
$0,001185 | 0.8% | 1.4% | 2.1% | 26.8% | $2.329.122 | $118.603.473 | $118.603.473 | 1.0 |
|
||
| 390 |
Quantum Resistant Ledger
QRL
|
$1,51 | 0.0% | 0.9% | 9.2% | 9.3% | $116.862 | $117.980.040 | $117.980.040 | 1.0 |
|
||
| 391 |
FOLKS
FOLKS
|
$9,55 | 0.6% | 0.1% | 21.6% | - | $25.681.803 | $117.940.391 | $475.566.614 | 0.25 |
|
||
| 392 |
Venom
VENOM
|
$0,05571 | 0.3% | 0.8% | 8.0% | 38.1% | $839.979 | $117.687.071 | $407.074.878 | 0.29 |
|
||
| 393 |
Snek
SNEK
|
$0,001573 | 0.0% | 5.8% | 6.4% | 32.0% | $8.392.438 | $117.484.699 | $118.350.174 | 0.99 |
|
||
| 394 |
KUB Coin
KUB
|
$1,31 | 0.3% | 1.5% | 6.4% | 8.0% | $208.106 | $117.143.752 | $145.028.843 | 0.81 |
|
||
| 395 |
Velo
VELO
|
$0,006651 | 2.0% | 7.8% | 27.2% | 21.1% | $18.582.466 | $116.739.296 | $159.516.055 | 0.73 |
|
||
| 397 |
Crypto.com Staked ETH
CDCETH
|
$3.195,07 | 0.2% | 0.6% | 7.4% | 22.1% | $11.188,06 | $116.228.816 | $116.228.816 | 1.0 |
|
||
| 396 |
AWE Network
AWE
|
$0,05957 | 1.7% | 1.0% | 12.3% | 12.5% | $46.370.176 | $115.715.493 | $115.715.493 | 1.0 |
|
||
| 398 |
Ether.fi Staked BTC
EBTC
|
$91.435,81 | 0.2% | 1.6% | 6.2% | 16.4% | $215.362 | $114.203.480 | $114.203.480 | 1.0 |
|
||
| 399 |
ALEO
ALEO
|
$0,1649 | 0.5% | 3.7% | 9.7% | 31.9% | $2.375.168 | $114.048.025 | $308.669.721 | 0.37 |
|
||
| 400 |
Nano
XNO
|
$0,8518 | 0.6% | 3.4% | 4.8% | 32.1% | $3.018.713 | $113.903.329 | $113.903.329 | 1.0 |
|
Se afișează de la 301 la 400 din 19330 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
