# Monedă Preț 1 h 24 ore 7 z Volum în 24 ore Cap. la bursă Ultimele 7 zile
1 $9.259,81 -0.3% 0.4% 2.1% $18.176.634.453 $170.653.359.397 bitcoin (BTC) 7d chart
4 $0,202188 -0.3% 1.3% 14.9% $1.323.866.118 $9.045.788.908 xrp (XRP) 7d chart
5 $237,79 -0.3% 0.6% 7.7% $1.768.432.284 $4.389.396.751 bitcoin cash (BCH) 7d chart
8 $44,37 -0.2% 0.4% 7.7% $1.121.521.881 $2.884.196.071 litecoin (LTC) 7d chart
13 $0,09658064 0.0% 10.2% 43.8% $545.326.369 $1.974.664.434 stellar (XLM) 7d chart
23 $4,31 0.6% 18.4% 60.2% $321.532.983 $816.047.129 cosmos (ATOM) 7d chart
27 $71,57 -0.4% 0.7% 7.6% $266.406.096 $676.611.081 dash (DASH) 7d chart
30 $0,00351814 -1.2% -15.8% 52.6% $266.305.005 $441.009.308 dogecoin (DOGE) 7d chart
40 $0,02125032 -0.3% -1.4% 5.3% $11.053.590 $283.901.498 digibyte (DGB) 7d chart
48 $0,272718 0.6% 14.3% 34.5% $104.760.231 $217.668.038 algorand (ALGO) 7d chart
53 $15,64 -0.5% -0.6% 14.4% $10.061.893 $183.439.994 decred (DCR) 7d chart
57 $9,37 0.1% 0.1% 2.8% $31.535.189 $164.116.452 bitcoin gold (BTG) 7d chart
60 $0,848439 -0.0% 3.8% 19.4% $13.329.210 $159.639.685 bitcoin diamond (BCD) 7d chart
65 $1,02 0.1% -0.0% 9.7% $5.649.821 $135.454.969 nano (NANO) 7d chart
66 $0,01974528 -0.3% 0.2% 9.1% $9.713.074 $129.803.916 ravencoin (RVN) 7d chart
95 $0,213886 -0.5% 1.8% 7.0% $3.014.358 $76.900.891 steem (STEEM) 7d chart
110 $1,23 -3.3% -2.1% 13.2% $31.141.408 $54.764.454 hypercash (HC) 7d chart
122 $0,112069 -0.6% 7.7% 14.1% $6.083.567 $49.234.011 aion (AION) 7d chart
132 $0,298642 -0.5% 5.1% 16.5% $2.177.515 $44.986.264 ark (ARK) 7d chart
141 $0,488458 -0.4% 0.2% 5.0% $359.753 $39.057.916 btu protocol (BTU) 7d chart
143 $0,190915 0.0% 0.2% 4.5% $2.011.208 $36.445.499 waykichain (WICC) 7d chart
145 $1,12 -0.1% 0.2% 2.3% $177.596 $35.901.453 stasis euro (EURS) 7d chart
171 $0,408371 1.1% 3.8% 10.5% $9.238.445 $26.912.835 beam (BEAM) 7d chart
191 $0,475682 0.6% -1.7% 17.1% $5.197.643 $22.167.732 grin (GRIN) 7d chart
193 $0,330148 -0.4% -3.3% 7.2% $4.540.389 $21.338.744 metal (MTL) 7d chart
222 $1,20 -0.0% -4.5% -15.8% $554.117 $16.276.866 ghost (GHOST) 7d chart
244 $0,01248622 ? ? ? ? $13.270.588 dagger (XDAG) 7d chart
262 $0,648276 2.4% -2.9% -1.1% $1.068,40 $11.472.369 bitcoin 2 (BTC2) 7d chart
265 $0,335325 -0.2% -1.5% 14.0% $18.418,60 $11.207.949 monolith (TKN) 7d chart
308 $0,107240 0.1% 1.2% 6.4% $123.370 $8.426.214 metaverse etp (ETP) 7d chart
312 $0,111035 -3.1% 1.1% -3.2% $197.701 $7.947.692 quantum resistant ledger (QRL) 7d chart
318 $0,02204763 -1.2% -2.2% 1.5% $46.846 $7.755.725 telos (TLOS) 7d chart
352 $0,521194 -0.0% 0.9% 0.3% $51.147 $6.351.197 zano (ZANO) 7d chart
362 $0,729652 -0.6% 5.5% -2.4% $22.118 $5.970.591 stakecube (SCC) 7d chart
375 $0,01212239 0.9% 5.9% 22.4% $1.115.889 $5.640.185 bezant (BZNT) 7d chart
391 $0,489756 0.4% 1.6% 10.3% $153.591 $5.268.888 metronome (MET) 7d chart
399 $0,04684352 63.6% 27.4% 2.9% $36.942 $5.042.054 litenero (LTNX) 7d chart
405 $0,282943 18.6% 8.7% 0.5% $215.036 $4.806.847 ergo (ERG) 7d chart
424 $0,799293 365.4% 350.0% 452.8% $10.793,76 $4.378.273 cloakcoin (CLOAK) 7d chart
433 $0,02505642 1.4% -5.6% 17.2% $5.914,99 $4.244.497 jibrel network (JNT) 7d chart
440 $0,01178359 -0.2% -3.3% -16.4% $532.566 $4.032.640 digitalbits (XDB) 7d chart
441 $0,425158 1.9% -0.1% 4.8% $15.030,30 $4.007.455 bitto (BITTO) 7d chart
447 $0,03612026 -0.3% -2.9% -14.0% $1.613.156 $3.920.667 zelcash (ZEL) 7d chart
452 $0,09917532 -0.5% -4.3% 6.3% $59.438 $3.761.744 high performance blockchain (HPB) 7d chart
455 $0,00370307 -2.7% 5.7% 16.7% $603.365 $3.665.748 etherparty (FUEL) 7d chart
474 $0,06936497 -8.5% 0.7% 4.0% $158.641 $3.264.739 nix (NIX) 7d chart
483 $0,00006948 -0.1% 0.1% 1.3% $168.145 $3.035.334 rupiah token (IDRT) 7d chart
485 $0,02766040 ? ? ? ? $3.030.976 cutcoin (CUT) 7d chart
489 $0,227497 -0.3% -1.2% 31.8% $792.381 $2.969.738 nyzo (NYZO) 7d chart
505 $0,00055538 19.6% 0.4% -21.5% $17.531,01 $2.815.578 digitalnote (XDN) 7d chart
513 $0,476783 -0.6% -2.0% 1.7% $226.871 $2.646.143 platoncoin (PLTC) 7d chart
524 $0,969511 ? ? ? ? $2.556.250 korecoin (KORE) 7d chart
548 $1,32 -13.2% -15.8% 44.4% $7.944,83 $2.237.126 midas (MIDAS) 7d chart
590 $0,00286598 -1.5% -2.8% 10.9% $239.996 $1.871.646 sinovate (SIN) 7d chart
603 $1,79 -0.8% -1.7% -1.9% $379.379 $1.773.951 chainx (PCX) 7d chart
623 $0,02096744 1.6% 0.2% $240,57 $1.626.772 x8x token (X8X) 7d chart
626 $0,121759 0.7% -11.2% $275,46 $1.608.120 boolberry (BBR) 7d chart
638 $0,00573564 0.4% 3.7% 3.5% $124.117 $1.521.399 quark (QRK) 7d chart
647 $0,00323120 1.7% -2.2% 4.8% $1.285,97 $1.436.691 restart energy (MWAT) 7d chart
658 $0,00053714 1.5% -4.0% 7.6% $28.253 $1.372.303 callisto network (CLO) 7d chart
666 $0,02478746 -0.3% -0.2% 41.9% $116.009 $1.344.448 liquidity network (LQD) 7d chart
674 $0,00121416 -0.3% 4.1% 22.1% $34.683 $1.282.804 banano (BAN) 7d chart
675 $0,01536727 -1.5% -0.3% -5.4% $115.823 $1.280.453 veil (VEIL) 7d chart
679 $0,00105257 0.0% -2.8% -22.4% $41.828 $1.262.182 kambria (KAT) 7d chart
712 $0,138425 -0.1% 1.4% 45.6% $54,40 $1.095.933 merebel (MERI) 7d chart
725 $0,143497 44.5% 18.6% $1.065,32 $991.675 next.coin (NEXT) 7d chart
747 $0,00174017 ? ? ? ? $868.914 everitoken (EVT) 7d chart
762 $0,00060076 ? ? ? ? $804.745 bitcoin2network (B2N) 7d chart
780 $0,00084125 -0.3% -8.7% -7.2% $11.272,11 $764.954 titan coin (TTN) 7d chart
783 $0,953347 8.6% 3.6% 0.9% $49.774 $759.229 bomb (BOMB) 7d chart
789 $0,03929858 3.4% 3.3% -8.7% $199.190 $741.667 iq.cash (IQ) 7d chart
800 $0,00002608 -1.9% 8.8% 5.1% $19.678,84 $720.415 hashcoin (HSC) 7d chart
805 $0,00070973 0.3% -2.4% -14.9% $127.362 $711.707 rate3 (RTE) 7d chart
808 $0,00124633 14.0% 77.4% $435,09 $706.589 alchemint (SDS) 7d chart
812 $0,109908 -0.8% 3.4% 8.8% $998.169 $693.520 0xbitcoin (0XBTC) 7d chart
821 $0,00212853 7.3% -8.1% 35.2% $1.511,94 $657.485 dovu (DOV) 7d chart
854 $0,00007822 3.1% -5.8% 23.5% $2.714,46 $584.781 rapids (RPD) 7d chart
870 $0,00000470 4.0% 13.7% 25.2% $189.411 $555.474 qwertycoin (QWC) 7d chart
873 $1.799,01 -0.2% 0.7% 1.6% $4.351,51 $537.904 perth mint gold token (PMGT) 7d chart
877 $0,00221141 -0.7% 2.2% -15.9% $16.927,59 $521.100 bitblocks (BBK) 7d chart
882 $0,00083846 -1.0% -0.4% -7.7% $4.631,10 $515.030 gmb (GMB) 7d chart
914 $0,02799482 -0.3% 3.8% -8.2% $945.053 $451.139 safeinsure (SINS) 7d chart
915 $0,00092530 -2.7% -8.8% 2.0% $572,11 $449.931 fydcoin (FYD) 7d chart
918 $0,00185705 -28.4% -26.3% 56.7% $59.431 $445.459 bitball (BTB) 7d chart
921 $0,03980181 -5.9% 3.9% -17.1% $79.154 $441.425 swap (XWP) 7d chart
927 $209,76 5.2% 1.3% 120.1% $13.139,18 $429.236 bitcoin pro (BTCP) 7d chart
946 $0,00738765 0.2% 6.0% -6.6% $544,72 $404.807 aidcoin (AID) 7d chart
961 $0,04788083 -0.5% 4.1% 3.0% $7.313,00 $380.274 epic cash (EPIC) 7d chart
982 $0,01739861 -0.3% 1.2% 13.6% $865,18 $352.857 noir (NOR) 7d chart
990 $0,03164797 1.2% 4.6% 3.3% $1.510,72 $350.563 allsafe (ASAFE) 7d chart
988 $0,01318756 ? ? ? ? $347.201 shard coin (SHARD) 7d chart
989 $0,00268383 -0.3% 1.4% 23.3% $103,28 $347.155 trittium (TRTT) 7d chart
1004 $0,00011960 0.3% 15.3% -21.9% $342,86 $330.291 spindle (SPD) 7d chart
1040 $0,02415104 0.9% 9.3% -6.9% $1.209,59 $286.699 martkist (MARTK) 7d chart
1057 $0,00000233 1.4% -1.8% -13.3% $7,12 $271.510 experience chain (XPC) 7d chart
1062 $0,02985740 5.9% 12.8% 71.5% $3.013,00 $266.802 dogecash (DOGEC) 7d chart
1067 $0,00925787 -0.2% -3.4% -16.8% $462,43 $254.788 helix (HLIX) 7d chart
1074 $0,00006786 ? ? ? ? $248.361 furtcoin (FURT) 7d chart
1083 $0,01329988 ? ? ? ? $242.345 nerva (XNV) 7d chart
1104 $0,03809318 2.0% -12.2% -28.2% $25.793 $220.254 mochimo (MCM) 7d chart
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android