Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,37 trilion, o modificare cu 3.6% în ultimele 24 de ore.
Citiți mai mult
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Basic Attention
BAT
|
Cumpărare
|
$0,2347 | 0.1% | 6.3% | 5.9% | 27.4% | $24.439.946 | $350.700.964 | $352.045.842 | 1.0 | ||
202 |
Threshold Network
T
|
$0,03601 | 0.3% | 3.5% | 2.4% | 22.5% | $13.069.498 | $349.484.671 | $398.669.056 | 0.88 | |||
203 |
OriginTrail
TRAC
|
$0,8512 | 0.3% | 5.6% | 7.8% | 24.1% | $2.406.388 | $345.597.100 | $426.003.738 | 0.81 | |||
204 |
Zcash
ZEC
|
Cumpărare
|
$22,93 | 1.2% | 3.5% | 0.5% | 13.4% | $49.826.519 | $342.451.162 | $477.914.244 | 0.72 | ||
205 |
Dash
DASH
|
Cumpărare
|
$28,96 | 0.1% | 4.1% | 2.6% | 20.8% | $26.434.563 | $341.753.197 | $548.490.308 | 0.62 | ||
206 |
Nosana
NOS
|
$4,10 | 0.2% | 5.2% | 20.8% | 25.9% | $1.681.287 | $341.278.344 | $409.206.647 | 0.83 | |||
207 |
NEM
XEM
|
$0,03768 | 2.0% | 3.8% | 2.1% | 21.1% | $9.512.898 | $339.599.534 | $339.599.534 | 1.0 | |||
208 |
Frax Share
FXS
|
$4,26 | 0.1% | 4.9% | 1.3% | 35.7% | $16.073.491 | $338.217.694 | $425.860.054 | 0.79 | |||
209 |
Casper Network
CSPR
|
$0,02803 | 0.4% | 4.7% | 5.5% | 21.5% | $9.466.445 | $337.162.393 | $353.830.614 | 0.95 | |||
210 |
Chia
XCH
|
$32,60 | 0.6% | 0.3% | 3.3% | 13.8% | $20.064.010 | $337.051.887 | $1.025.151.245 | 0.33 | |||
211 |
Biconomy
BICO
|
Cumpărare
|
$0,4333 | 0.0% | 6.1% | 7.0% | 41.0% | $5.094.306 | $336.131.101 | $433.292.840 | 0.78 | ||
212 |
Metis
METIS
|
$57,99 | 0.1% | 5.5% | 6.4% | 33.9% | $10.808.800 | $328.347.368 | $580.700.306 | 0.57 | |||
213 |
Centrifuge
CFG
|
$0,6653 | 1.6% | 4.8% | 5.0% | 20.0% | $842.699 | $326.371.405 | $361.232.477 | 0.9 | |||
214 |
Gas
GAS
|
$4,98 | 0.4% | 5.2% | 2.8% | 27.8% | $6.904.819 | $323.745.481 | $323.745.481 | 1.0 | |||
215 |
JUST
JST
|
$0,03222 | 0.0% | 1.8% | 1.5% | 25.4% | $20.037.778 | $319.125.304 | $319.125.304 | 1.0 | |||
216 |
UMA
UMA
|
$3,97 | 0.4% | 4.3% | 45.6% | 12.3% | $123.214.906 | $319.059.537 | $472.484.765 | 0.68 | |||
217 |
Tellor Tributes
TRB
|
$123,09 | 0.4% | 6.8% | 73.1% | 41.7% | $268.372.727 | $318.824.996 | $324.922.440 | 0.98 | |||
218 |
cETH
CETH
|
$58,36 | 0.0% | 4.2% | 7.1% | 17.5% | $654,19 | $317.727.504 | $317.727.504 | 1.0 | |||
219 |
Decred
DCR
|
$19,63 | 1.2% | 1.6% | 9.2% | 18.3% | $1.692.548 | $315.311.436 | $412.574.888 | 0.76 | |||
220 |
Reserve Rights
RSR
|
$0,006175 | 0.4% | 7.2% | 3.6% | 29.9% | $22.454.954 | $312.761.196 | $618.105.130 | 0.51 | |||
221 |
cat in a dogs world
MEW
|
$0,003489 | 2.1% | 8.0% | 29.2% | 17.5% | $30.985.899 | $309.024.929 | $309.024.929 | 1.0 | |||
222 |
Mask Network
MASK
|
$3,22 | 0.3% | 6.0% | 3.6% | 31.9% | $45.379.359 | $308.983.049 | $321.773.547 | 0.96 | |||
223 |
SPACE ID
ID
|
$0,7102 | 0.1% | 4.9% | 4.5% | 18.5% | $15.736.369 | $306.304.323 | $1.420.589.507 | 0.22 | |||
224 |
Loopring
LRC
|
$0,2438 | 0.1% | 6.8% | 5.0% | 28.5% | $14.057.217 | $304.164.174 | $335.381.964 | 0.91 | |||
225 |
Arcblock
ABT
|
$3,08 | 1.1% | 1.1% | 15.7% | 14.7% | $4.700.072 | $303.982.967 | $573.552.768 | 0.53 | |||
226 |
0x0.ai: AI Smart Contract
0X0
|
$0,3396 | 0.2% | 3.6% | 7.0% | 3.4% | $639.340 | $302.665.947 | $302.665.947 | 1.0 | |||
227 |
Flux
FLUX
|
$0,8695 | 1.1% | 2.7% | 2.3% | 19.6% | $12.768.805 | $300.894.391 | $382.015.864 | 0.79 | |||
228 |
Yield Guild Games
YGG
|
$0,8062 | 0.5% | 5.1% | 3.0% | 35.3% | $53.609.641 | $298.986.569 | $807.787.605 | 0.37 | |||
229 |
Aragon
ANT
|
$7,36 | 0.2% | 4.4% | 7.3% | 20.9% | $6.033.524 | $294.590.540 | $317.695.731 | 0.93 | |||
230 |
Brett
BRETT
|
$0,03460 | 1.2% | 5.3% | 18.5% | 54.1% | $5.666.169 | $294.076.295 | $345.972.118 | 0.85 | |||
231 |
Ontology
ONT
|
$0,3250 | 0.1% | 5.9% | 8.5% | 13.6% | $12.888.539 | $293.253.094 | $325.584.314 | 0.9 | |||
232 |
Pixels
PIXEL
|
$0,3716 | 0.2% | 5.1% | 13.7% | 46.5% | $27.448.439 | $287.313.402 | $1.863.150.943 | 0.15 | |||
233 |
MMX
MMX
|
$2,00 | - | - | - | - | $268,74 | $286.484.695 | $1.001.818.656 | 0.29 | |||
234 |
PAAL AI
PAAL
|
$0,4387 | 0.1% | 5.7% | 1.6% | 18.7% | $3.526.001 | $285.782.078 | $439.026.159 | 0.65 | |||
235 |
Aleph Zero
AZERO
|
$0,9100 | 0.7% | 5.5% | 17.5% | 3.8% | $1.305.776 | $285.265.805 | $328.584.050 | 0.87 | |||
236 |
Goldfinch
GFI
|
$3,82 | 0.4% | 6.5% | 2.2% | 1.7% | $3.917.575 | $280.982.805 | $436.200.148 | 0.64 | |||
237 |
Black Phoenix
BPX
|
$0,001306 | 0.2% | 1495.2% | 99.2% | 6161.2% | $1.510,94 | $277.216.243 | $744.204.680 | 0.37 | |||
238 |
API3
API3
|
$2,37 | 0.8% | 4.9% | 1.2% | 24.9% | $26.920.101 | $272.009.249 | $313.289.598 | 0.87 | |||
239 |
Kamino
KMNO
|
$0,05966 | 0.2% | 5.0% | 22.2% | - | $2.636.924 | $268.648.260 | $596.996.133 | 0.45 | |||
240 |
Lisk
LSK
|
$1,85 | 0.0% | 5.3% | 5.2% | 1.4% | $6.409.704 | $268.359.504 | - | ||||
241 |
Telcoin
TEL
|
$0,003413 | 0.4% | 5.3% | 9.9% | 13.9% | $888.433 | $266.415.833 | $342.398.381 | 0.78 | |||
242 |
GMX
GMX
|
$27,66 | 0.2% | 8.1% | 7.3% | 23.7% | $68.351.579 | $262.909.320 | $262.909.320 | 1.0 | |||
243 |
Pocket Network
POKT
|
$0,1532 | 0.0% | 0.4% | 2.1% | 33.2% | $2.026.642 | $258.173.684 | $261.294.636 | 0.99 | |||
244 |
Kusama
KSM
|
$28,55 | 0.4% | 6.5% | 4.1% | 28.8% | $17.995.854 | $256.595.289 | $285.737.736 | 0.9 | |||
245 |
Saga
SAGA
|
$2,76 | 0.4% | 5.6% | 20.4% | 47.9% | $62.108.465 | $255.738.230 | $2.784.326.364 | 0.09 | |||
246 |
Nexus Mutual
NXM
|
$63,99 | 0.1% | 4.0% | 4.2% | 11.6% | $0,00 | $255.440.186 | $255.440.186 | 1.0 | |||
247 |
Coin98
C98
|
$0,2700 | 0.2% | 5.0% | 7.1% | 32.7% | $7.458.839 | $253.724.169 | $345.725.642 | 0.73 | |||
248 |
BENQI Liquid Staked AVAX
SAVAX
|
$38,35 | 0.8% | 6.2% | 6.3% | 27.0% | $1.388.080 | $253.079.154 | $253.079.154 | 1.0 | |||
249 |
Rollbit Coin
RLB
|
$0,09515 | 0.6% | 0.2% | 17.1% | 21.8% | $743.201 | $252.796.022 | $252.796.022 | 1.0 | |||
250 |
MAGA
TRUMP
|
$5,42 | 0.1% | 2.6% | 15.3% | 8.9% | $3.763.581 | $251.562.473 | $251.561.692 | 1.0 | |||
251 |
Liquid Staked ETH
LSETH
|
$3.040,71 | 0.2% | 4.2% | 7.7% | 18.9% | $788,79 | $251.499.516 | $251.499.516 | 1.0 | |||
252 |
SSV Network
SSV
|
$35,18 | 1.7% | 18.5% | 21.3% | 30.7% | $82.641.837 | $250.489.562 | $398.654.950 | 0.63 | |||
253 |
Baby Doge Coin
BABYDOGE
|
$0.081703 | 0.5% | 4.2% | 13.2% | 14.8% | $4.165.437 | $245.962.817 | $715.442.516 | 0.34 | |||
254 |
SwissBorg
BORG
|
$0,2491 | 0.5% | 7.2% | 20.4% | 1.9% | $1.955.888 | $245.067.431 | $245.067.431 | 1.0 | |||
255 |
iExec RLC
RLC
|
$3,37 | 0.2% | 3.0% | 27.0% | 0.1% | $12.305.229 | $243.414.822 | $292.571.038 | 0.83 | |||
256 |
Moonbeam
GLMR
|
$0,2825 | 0.4% | 6.6% | 7.2% | 34.6% | $6.660.428 | $243.072.395 | $316.003.346 | 0.77 | |||
257 |
Harmony
ONE
|
$0,01947 | 0.0% | 9.1% | 2.7% | 28.1% | $8.071.318 | $240.188.563 | $256.791.717 | 0.94 | |||
258 |
Wrapped Centrifuge
WCFG
|
$0,6662 | 1.4% | 4.7% | 4.9% | 20.4% | $652.421 | $240.182.450 | - | ||||
259 |
VeThor
VTHO
|
$0,003155 | 0.8% | 4.2% | 4.4% | 24.1% | $2.347.523 | $238.856.795 | - | ||||
260 |
OKT Chain
OKT
|
$13,35 | 0.0% | 2.5% | 4.1% | 25.8% | $423.148 | $238.015.334 | $238.012.393 | 1.0 | |||
261 |
Vanar Chain
VANRY
|
$0,1671 | 0.4% | 6.2% | 5.6% | 20.9% | $10.215.570 | $234.977.396 | $234.977.396 | 1.0 | |||
263 |
Delysium
AGI
|
$0,2946 | 0.7% | 5.2% | 4.7% | 9.5% | $6.575.235 | $234.108.565 | $882.290.539 | 0.27 | |||
264 |
NetMind Token
NMT
|
$6,54 | 0.0% | 4.9% | 5.0% | 33.2% | $2.200.936 | $233.753.677 | $966.909.388 | 0.24 | |||
265 |
RSS3
RSS3
|
$0,3416 | 1.6% | 4.8% | 6.1% | 17.3% | $3.980.039 | $230.800.849 | $341.969.402 | 0.67 | |||
266 |
Waves
WAVES
|
$2,30 | 0.3% | 5.0% | 5.2% | 25.2% | $15.271.840 | $230.228.097 | $230.228.097 | 1.0 | |||
267 |
Creditcoin
CTC
|
$0,6771 | 0.3% | 3.6% | 1.2% | 15.8% | $1.915.552 | $227.973.467 | $405.776.401 | 0.56 | |||
268 |
yearn.finance
YFI
|
Cumpărare
|
$6.784,59 | 0.5% | 3.4% | 3.0% | 18.0% | $26.106.233 | $226.777.956 | $248.854.791 | 0.91 | ||
269 |
Kadena
KDA
|
$0,8157 | 0.7% | 1.9% | 9.5% | 33.4% | $4.288.287 | $223.695.488 | $815.900.783 | 0.27 | |||
270 |
Ampleforth
AMPL
|
$1,28 | 0.4% | 4.3% | 16.7% | 1.2% | $1.312.237 | $222.076.098 | $260.073.398 | 0.85 | |||
271 |
Degen (Base)
DEGEN
|
$0,01768 | 0.8% | 2.3% | 24.4% | 53.0% | $28.350.955 | $220.336.486 | $652.554.153 | 0.34 | |||
262 |
Blox
CDT
|
$0,3259 | 9.1% | 4.6% | 1.2% | 29.9% | $208.566 | $219.845.812 | $325.900.675 | 0.67 | |||
272 |
Chromia
CHR
|
$0,2667 | 0.4% | 6.0% | 4.9% | 32.0% | $11.409.526 | $217.348.483 | $217.348.483 | 1.0 | |||
273 |
ICON
ICX
|
$0,2184 | 0.6% | 5.4% | 4.7% | 30.6% | $3.575.976 | $217.187.585 | $218.614.833 | 0.99 | |||
274 |
Wrapped Beacon ETH
WBETH
|
$3.016,13 | 0.0% | 4.1% | 7.1% | 17.3% | $7.987.422 | $214.059.241 | $214.059.241 | 1.0 | |||
275 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$60.785,82 | 0.0% | 4.0% | 4.5% | 13.7% | $8.273.546 | $213.046.381 | $213.046.381 | 1.0 | |||
276 |
Decentralized Social
DESO
|
$20,02 | 0.4% | 6.4% | 9.5% | 34.5% | $10.357.502 | $212.947.322 | $218.532.481 | 0.97 | |||
277 |
WAX
WAXP
|
Cumpărare
|
$0,06153 | 0.0% | 5.7% | 6.7% | 27.5% | $3.127.381 | $211.969.513 | $232.104.284 | 0.91 | ||
278 |
LCX
LCX
|
$0,2724 | 0.1% | 2.2% | 11.5% | 20.4% | $893.078 | $211.256.641 | $258.948.873 | 0.82 | |||
279 |
Band Protocol
BAND
|
$1,48 | 0.3% | 5.1% | 1.8% | 30.7% | $8.773.355 | $210.770.181 | $217.302.083 | 0.97 | |||
280 |
Beldex
BDX
|
$0,03238 | 0.1% | 3.5% | 9.4% | 17.8% | $720.642 | $208.722.643 | $321.312.104 | 0.65 | |||
281 |
DigiByte
DGB
|
$0,01227 | 0.1% | 3.7% | 6.4% | 22.0% | $7.718.655 | $208.665.594 | $257.728.356 | 0.81 | |||
282 |
Friend.tech
FRIEND
|
$2,23 | 3.1% | 6.6% | 42.1% | - | $11.939.929 | $207.282.667 | $207.282.667 | 1.0 | |||
283 |
Apu Apustaja
APU
|
$0,0006440 | 1.7% | 16.4% | 9.8% | 6.6% | $6.892.232 | $205.891.420 | $217.571.493 | 0.95 | |||
284 |
CHEX Token
CHEX
|
$0,2040 | 0.3% | 6.8% | 11.4% | 22.9% | $670.066 | $203.805.249 | $203.805.249 | 1.0 | |||
285 |
Osaka Protocol
OSAK
|
$0.062663 | 0.5% | 4.3% | 8.5% | 30.9% | $282.799 | $202.772.832 | $202.772.832 | 1.0 | |||
286 |
DAO Maker
DAO
|
$0,8136 | 0.7% | 5.3% | 10.7% | 46.5% | $1.642.775 | $202.768.146 | $225.452.832 | 0.9 | |||
287 |
Sushi
SUSHI
|
$1,04 | 0.2% | 8.6% | 2.1% | 29.2% | $37.342.384 | $201.099.420 | $274.914.672 | 0.73 | |||
288 |
Kujira
KUJI
|
$1,64 | 0.7% | 4.5% | 9.4% | 26.2% | $931.146 | $200.765.155 | $200.807.985 | 1.0 | |||
289 |
Convex Finance
CVX
|
$2,44 | 0.1% | 5.0% | 6.6% | 32.1% | $6.152.760 | $200.597.554 | $243.609.263 | 0.82 | |||
290 |
Olympus
OHM
|
$12,17 | 0.1% | 0.2% | 1.4% | 0.7% | $421.130 | $199.663.654 | $270.785.770 | 0.74 | |||
291 |
Ontology Gas
ONG
|
$0,5225 | 0.4% | 6.3% | 4.3% | 12.9% | $5.210.929 | $197.417.581 | $522.089.515 | 0.38 | |||
292 |
Solar
SXP
|
$0,3265 | 0.6% | 4.8% | 5.5% | 27.0% | $8.295.483 | $196.644.095 | $197.398.600 | 1.0 | |||
293 |
Audius
AUDIO
|
$0,1604 | 0.3% | 5.9% | 9.8% | 38.2% | $5.193.994 | $196.494.160 | $198.117.170 | 0.99 | |||
294 |
Balancer
BAL
|
$3,41 | 0.1% | 5.0% | 6.9% | 30.3% | $6.973.387 | $193.492.312 | $215.076.835 | 0.9 | |||
295 |
Tribe
TRIBE
|
$0,4249 | 0.4% | 1.8% | 3.3% | 12.2% | $85.250,65 | $192.740.712 | $423.591.502 | 0.46 | |||
296 |
Stride
STRD
|
$2,13 | 0.1% | 5.8% | 14.4% | 27.0% | $57.654,48 | $191.610.265 | $191.610.265 | 1.0 | |||
297 |
Jeo Boden
BODEN
|
$0,2773 | 1.8% | 9.2% | 34.5% | 68.4% | $7.763.613 | $190.677.068 | $190.677.068 | 1.0 | |||
298 |
Neutron
NTRN
|
$0,6813 | 0.1% | 7.2% | 7.7% | 34.5% | $5.320.567 | $190.539.222 | $681.640.132 | 0.28 | |||
299 |
FINSCHIA
FNSA
|
$23,84 | 0.0% | 3.8% | 8.3% | 27.1% | $572.730 | $186.711.497 | $186.713.999 | 1.0 | |||
300 |
Metaplex
MPLX
|
$0,3551 | 1.0% | 10.0% | 24.4% | 0.8% | $2.253.964 | $185.411.189 | $355.851.474 | 0.52 |
Se afișează de la 201 la 300 din 14162 rezultate
Rânduri