Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,49 trilion, o modificare cu 0.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $87,8 miliard.
Dominanța Bitcoin este la 50,7 și dominanța Ethereum este la 15.
CoinGecko urmărește acum 14.093 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și Liquid Staked SOL.
Caracteristici principale
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
ConstitutionDAO
PEOPLE
|
$0,02599 | 1.9% | 4.6% | 6.8% | 29.4% | $26.023.038 | $131.490.352 | $131.490.352 | 1.0 | |||
402 |
Telos
TLOS
|
$0,3131 | 0.1% | 7.0% | 6.8% | 9.5% | $9.786.838 | $130.615.474 | $131.460.664 | 0.99 | |||
403 |
SmarDex
SDEX
|
$0,01550 | 0.7% | 1.2% | 7.0% | 23.7% | $917.583 | $129.350.960 | $154.711.495 | 0.84 | |||
404 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.2% | $14.669.062 | $129.047.104 | $129.047.104 | 1.0 | |||
405 |
Hashflow
HFT
|
$0,3212 | 1.7% | 4.3% | 15.4% | 23.3% | $9.539.730 | $127.964.580 | $321.199.593 | 0.4 | |||
407 |
Dent
DENT
|
$0,001326 | 1.8% | 3.8% | 3.6% | 26.0% | $8.203.806 | $126.798.949 | $132.558.676 | 0.96 | |||
406 |
Nym
NYM
|
$0,1657 | 0.3% | 5.6% | 6.3% | 30.7% | $1.409.121 | $126.684.404 | $165.598.202 | 0.77 | |||
408 |
Hivemapper
HONEY
|
$0,09420 | 0.4% | 0.3% | 5.4% | 22.5% | $1.178.054 | $126.635.090 | $593.005.558 | 0.21 | |||
409 |
Tectum
TET
|
$17,24 | 0.7% | 4.5% | 1.8% | 33.6% | $1.438.122 | $126.404.709 | $171.865.627 | 0.74 | |||
410 |
Moonriver
MOVR
|
$13,90 | 1.7% | 3.8% | 10.5% | 26.4% | $10.217.022 | $124.225.783 | $156.723.748 | 0.79 | |||
412 |
Covalent
CQT
|
$0,1938 | 0.5% | 2.5% | 0.9% | 28.4% | $1.083.915 | $122.783.912 | $193.649.753 | 0.63 | |||
411 |
Spell
SPELL
|
$0,0008623 | 1.9% | 3.9% | 1.2% | 25.5% | $6.103.225 | $122.672.032 | $168.988.160 | 0.73 | |||
413 |
Ondo US Dollar Yield
USDY
|
$1,04 | 0.2% | 0.3% | 0.6% | 0.1% | $179.021 | $121.799.490 | $121.799.490 | 1.0 | |||
414 |
Myria
MYRIA
|
$0,006542 | 0.3% | 5.8% | 1.5% | 29.3% | $1.554.406 | $120.704.649 | $326.485.012 | 0.37 | |||
415 |
Dione
DIONE
|
$0,01279 | 2.3% | 2.8% | 5.1% | 12.2% | $1.464.988 | $120.548.119 | $126.426.280 | 0.95 | |||
416 |
QANplatform
QANX
|
$0,07069 | 0.1% | 0.7% | 10.2% | 25.5% | $1.203.054 | $120.040.783 | $148.253.897 | 0.81 | |||
417 |
Orca
ORCA
|
$2,39 | 0.0% | 6.5% | 7.2% | 36.2% | $2.131.836 | $119.235.921 | $238.517.872 | 0.5 | |||
420 |
Constellation
DAG
|
$0,03941 | 0.5% | 0.1% | 1.0% | 32.8% | $1.759.683 | $118.750.066 | $139.902.441 | 0.85 | |||
419 |
DODO
DODO
|
$0,1813 | 2.0% | 2.4% | 4.7% | 22.2% | $8.731.181 | $118.706.970 | $180.311.477 | 0.66 | |||
418 |
Victoria VR
VR
|
$0,01795 | 0.1% | 6.1% | 8.3% | 33.9% | $1.305.799 | $118.633.351 | $301.186.066 | 0.39 | |||
421 |
BitMart
BMX
|
$0,3480 | 1.8% | 22.1% | 4.3% | 24.2% | $777.353 | $118.207.583 | $222.689.075 | 0.53 | |||
422 |
dKargo
DKA
|
$0,03129 | 0.1% | 2.6% | 3.1% | 13.9% | $2.582.356 | $117.402.266 | $156.640.782 | 0.75 | |||
423 |
WINkLink
WIN
|
$0,0001214 | 0.9% | 2.6% | 3.8% | 19.3% | $5.442.164 | $116.581.961 | $121.098.952 | 0.96 | |||
424 |
Heroes of Mavia
MAVIA
|
$3,69 | 1.2% | 6.4% | 0.7% | 28.2% | $17.373.248 | $116.232.559 | $921.573.681 | 0.13 | |||
425 |
LeverFi
LEVER
|
$0,003605 | 1.2% | 4.5% | 13.0% | 10.2% | $15.106.427 | $116.095.361 | $126.817.670 | 0.92 | |||
429 |
ChainGPT
CGPT
|
$0,2545 | 0.8% | 4.6% | 5.7% | 21.5% | $8.823.328 | $116.068.704 | $253.613.856 | 0.46 | |||
426 |
XYO Network
XYO
|
$0,008335 | 0.5% | 2.0% | 2.7% | 13.0% | $889.015 | $116.053.245 | $116.053.245 | 1.0 | |||
427 |
Cudos
CUDOS
|
$0,01653 | 0.4% | 3.6% | 1.6% | 19.3% | $548.636 | $116.015.341 | $152.130.133 | 0.76 | |||
428 |
Solidus Ai Tech
AITECH
|
$0,2041 | 2.5% | 4.4% | 10.1% | 17.9% | $7.754.768 | $115.964.211 | $404.954.963 | 0.29 | |||
430 |
Aurora
AURORA
|
Cumpărare
|
$0,2527 | 0.3% | 4.7% | 5.4% | 23.4% | $641.607 | $115.608.701 | $252.525.925 | 0.46 | ||
431 |
L7DEX
LSD
|
$2,43 | 0.4% | 0.8% | 2.0% | 57.2% | $1.728.742 | $115.603.929 | $509.618.501 | 0.23 | |||
432 |
ApeX
APEX
|
$2,49 | 1.3% | 3.0% | 1.9% | 23.6% | $21.643.005 | $115.155.727 | $1.745.026.352 | 0.07 | |||
433 |
Zentry
ZENT
|
$0,03548 | 0.0% | 6.5% | 14.9% | - | $9.663.979 | $114.942.083 | $217.758.042 | 0.53 | |||
434 |
Virtual Protocol
VIRTUAL
|
$0,1147 | 1.1% | 2.1% | 6.4% | 27.5% | $1.236.967 | $114.573.401 | $114.573.401 | 1.0 | |||
435 |
Medibloc
MED
|
$0,01267 | 1.0% | 1.6% | 0.4% | 23.0% | $1.954.806 | $114.351.730 | $124.409.658 | 0.92 | |||
436 |
Maple
MPL
|
$14,52 | 0.3% | 5.4% | 13.9% | 24.7% | $650.021 | $113.629.355 | $145.038.647 | 0.78 | |||
438 |
Gains Network
GNS
|
$3,34 | 1.1% | 5.1% | 1.3% | 25.2% | $4.896.958 | $113.218.024 | $113.218.024 | 1.0 | |||
439 |
MiL.k Alliance
MLK
|
$0,3183 | 2.3% | 0.4% | 6.9% | 16.0% | $1.209.951 | $113.128.843 | $313.695.171 | 0.36 | |||
437 |
Entangle
NGL
|
$0,9280 | 0.6% | 5.3% | 0.9% | 45.7% | $1.780.468 | $112.968.976 | $924.431.355 | 0.12 | |||
440 |
Ozone Chain
OZO
|
$0,2605 | 0.0% | 5.4% | 10.3% | 3.0% | $350.883 | $112.948.895 | $258.411.736 | 0.44 | |||
441 |
Acala
ACA
|
$0,1172 | 2.4% | 2.7% | 6.6% | 25.5% | $4.466.564 | $112.707.692 | $125.881.318 | 0.9 | |||
442 |
Multibit
MUBI
|
$0,1189 | 0.7% | 5.4% | 1.8% | 18.6% | $9.752.753 | $112.675.594 | $118.605.889 | 0.95 | |||
443 |
Oasys
OAS
|
$0,06063 | 0.7% | 1.8% | 5.3% | 25.6% | $674.038 | $112.330.364 | $604.547.167 | 0.19 | |||
444 |
Phoenix
PHB
|
$2,29 | 2.5% | 8.7% | 39.8% | 3.7% | $29.926.391 | $112.328.275 | $112.328.275 | 1.0 | |||
445 |
Polygon Ecosystem Token
POL
|
$0,7096 | 1.4% | 8.4% | 2.2% | 21.4% | $708.430 | $110.969.057 | $7.180.181.753 | 0.02 | |||
446 |
Vulcan Forged
PYR
|
$4,61 | 1.6% | 1.9% | 5.3% | 30.4% | $5.592.454 | $110.118.176 | $230.394.925 | 0.48 | |||
447 |
Liquity USD
LUSD
|
$1,00 | 0.3% | 0.5% | 0.3% | 0.2% | $1.428.339 | $109.992.069 | $109.992.069 | 1.0 | |||
448 |
Secret
SCRT
|
$0,4053 | 2.2% | 1.5% | 0.7% | 29.6% | $2.497.758 | $109.738.259 | $119.005.905 | 0.92 | |||
449 |
My Neighbor Alice
ALICE
|
$1,21 | 1.7% | 4.9% | 6.1% | 33.2% | $13.248.886 | $108.816.116 | $120.906.796 | 0.9 | |||
450 |
CoinEx
CET
|
$0,03776 | 0.1% | 0.3% | 0.1% | 0.3% | $152.330 | $108.716.533 | $7.590.681 | 14.32 | |||
451 |
Function X
FX
|
$0,1514 | 0.4% | 1.0% | 0.9% | 24.9% | $336.798 | $108.648.907 | $108.648.907 | 1.0 | |||
453 |
Stader MaticX
MATICX
|
$0,7907 | 1.2% | 7.3% | 2.3% | 20.9% | $240.722 | $108.371.383 | $108.371.383 | 1.0 | |||
452 |
Euler
EUL
|
$5,79 | 0.0% | 0.8% | 0.9% | 1.2% | $398.714 | $108.290.479 | $157.535.821 | 0.69 | |||
454 |
Metal DAO
MTL
|
$1,68 | 1.6% | 2.8% | 2.8% | 19.8% | $5.224.144 | $108.131.399 | $111.402.122 | 0.97 | |||
455 |
STP
STPT
|
$0,05549 | 0.7% | 2.8% | 1.8% | 19.1% | $2.947.271 | $107.910.432 | $107.910.432 | 1.0 | |||
456 |
Nakamoto Games
NAKA
|
$1,66 | 0.9% | 3.7% | 1.0% | 11.9% | $9.454.676 | $107.641.568 | $298.156.460 | 0.36 | |||
457 |
Origin Ether
OETH
|
$3.109,73 | 1.2% | 2.8% | 0.9% | 8.1% | $4.202.182 | $107.596.490 | $107.596.490 | 1.0 | |||
458 |
ChainSwap
CSWAP
|
$0,1122 | 2.1% | 6.5% | 77.8% | 18.9% | $1.558.300 | $107.495.991 | $112.306.932 | 0.96 | |||
459 |
Tensor
TNSR
|
$0,8570 | 2.2% | 8.0% | 0.0% | - | $84.266.723 | $106.845.216 | $854.761.724 | 0.13 | |||
460 |
Sovryn
SOV
|
$1,77 | 1.2% | 4.3% | 6.7% | 17.0% | $185.610 | $105.784.315 | $177.069.242 | 0.6 | |||
462 |
Pangolin
PNG
|
$0,4829 | 0.2% | 6.9% | 28.2% | 6.6% | $3.391.510 | $105.109.960 | $259.461.766 | 0.41 | |||
461 |
Bounce
AUCTION
|
$16,19 | 1.6% | 4.5% | 4.1% | 32.1% | $14.629.163 | $105.072.274 | $123.510.364 | 0.85 | |||
463 |
Ardor
ARDR
|
$0,1051 | 1.8% | 1.2% | 0.9% | 14.4% | $8.026.431 | $104.854.846 | $104.854.846 | 1.0 | |||
464 |
WazirX
WRX
|
$0,2269 | 1.4% | 2.7% | 6.7% | 21.7% | $2.978.411 | $103.330.473 | $226.345.276 | 0.46 | |||
465 |
Ethernity Chain
ERN
|
$4,96 | 2.2% | 7.3% | 20.6% | 27.8% | $14.255.032 | $103.268.833 | $148.824.680 | 0.69 | |||
466 |
Dogelon Mars
ELON
|
$0.061874 | 1.5% | 2.9% | 3.7% | 31.3% | $2.306.886 | $103.059.313 | $187.499.896 | 0.55 | |||
467 |
Frontier
FRONT
|
$1,17 | 0.3% | 1.2% | 26.1% | 0.4% | $180.639.330 | $102.788.009 | $105.777.698 | 0.97 | |||
468 |
Kinesis Gold
KAU
|
$74,57 | 0.0% | 0.3% | 0.0% | 0.3% | $43.253,35 | $101.933.877 | - | ||||
469 |
AllianceBlock Nexera
NXRA
|
$0,1285 | 1.5% | 6.2% | 4.2% | 43.3% | $535.464 | $101.891.441 | $109.455.589 | 0.93 | |||
470 |
Kyber Network Crystal
KNC
|
$0,5943 | 1.5% | 2.5% | 2.2% | 21.3% | $12.276.690 | $101.115.786 | $141.905.566 | 0.71 | |||
471 |
Loom Network (NEW)
LOOM
|
$0,08214 | 0.9% | 2.3% | 2.7% | 22.2% | $4.941.808 | $100.434.424 | $106.646.945 | 0.94 | |||
473 |
IX Swap
IXS
|
$0,5914 | 1.0% | 10.0% | 6.1% | 4.8% | $786.339 | $100.184.149 | $106.458.969 | 0.94 | |||
474 |
Maverick Protocol
MAV
|
$0,4009 | 1.7% | 3.8% | 2.0% | 37.7% | $8.301.661 | $100.122.792 | $800.982.336 | 0.13 | |||
472 |
Hifi Finance
HIFI
|
$0,8056 | 0.8% | 3.8% | 4.3% | 29.9% | $7.544.752 | $100.066.586 | $113.826.947 | 0.88 | |||
475 |
Velodrome Finance
VELO
|
$0,1540 | 0.0% | 3.0% | 0.8% | 39.5% | $3.976.785 | $100.049.404 | $252.016.591 | 0.4 | |||
476 |
Tokamak Network
TON
|
Cumpărare
|
$2,15 | 0.8% | 1.3% | 1.2% | 20.9% | $1.301.340 | $99.974.192 | $140.051.954 | 0.71 | ||
477 |
Stargate Finance
STG
|
$0,4896 | 0.7% | 4.4% | 6.6% | 34.2% | $23.240.330 | $99.897.973 | $488.860.772 | 0.2 | |||
478 |
Liquity
LQTY
|
$1,04 | 0.9% | 4.1% | 4.1% | 36.1% | $19.844.738 | $99.683.172 | $104.138.743 | 0.96 | |||
479 |
Maya Protocol
CACAO
|
$0,9874 | 0.9% | 2.1% | 4.8% | 18.4% | $1.000.266 | $98.735.471 | $98.735.471 | 1.0 | |||
480 |
LUKSO
LYX
|
$3,25 | 2.3% | 6.9% | 17.1% | 32.5% | $550.578 | $98.659.333 | $136.346.719 | 0.72 | |||
481 |
Request
REQ
|
$0,1272 | 1.2% | 2.7% | 3.5% | 21.5% | $2.065.963 | $97.562.453 | $126.865.772 | 0.77 | |||
482 |
BTSE Token
BTSE
|
$0,6010 | 0.0% | 0.0% | 2.1% | 22.8% | $2.629,47 | $97.398.659 | $120.199.626 | 0.81 | |||
483 |
Ultima
ULTIMA
|
$3.508,19 | 0.2% | 2.9% | 13.0% | 28.2% | $2.551.454 | $96.808.682 | $351.102.032 | 0.28 | |||
484 |
Tokenlon
LON
|
$0,8552 | 0.3% | 2.0% | 3.5% | 4.6% | $716.035 | $96.700.549 | $116.690.021 | 0.83 | |||
485 |
Keep Network
KEEP
|
$0,1756 | 0.8% | 3.0% | 2.4% | 17.9% | $38.737,83 | $96.566.844 | $175.666.691 | 0.55 | |||
486 |
Kinesis Silver
KAG
|
$27,46 | 0.1% | 0.5% | 1.7% | 0.4% | $745.132 | $96.558.471 | - | ||||
487 |
Ergo
ERG
|
$1,28 | 0.5% | 3.1% | 4.6% | 25.9% | $716.737 | $96.445.217 | $125.561.542 | 0.77 | |||
488 |
Radiant Capital
RDNT
|
$0,1938 | 1.9% | 4.4% | 1.8% | 38.8% | $19.210.257 | $96.292.225 | $193.234.294 | 0.5 | |||
489 |
NKN
NKN
|
$0,1241 | 1.6% | 1.1% | 5.3% | 30.7% | $8.668.805 | $96.144.005 | $96.146.439 | 1.0 | |||
490 |
Stella
ALPHA
|
$0,1100 | 1.5% | 4.5% | 0.0% | 43.5% | $3.682.818 | $95.691.055 | $109.989.718 | 0.87 | |||
491 |
Gearbox
GEAR
|
$0,01801 | 0.4% | 5.6% | 5.6% | 23.5% | $868.066 | $95.429.763 | $180.059.426 | 0.53 | |||
497 |
Huobi
HT
|
$0,5978 | 0.3% | 2.6% | 0.8% | 22.0% | $537.755 | $95.292.169 | $120.186.702 | 0.79 | |||
492 |
Marblex
MBX
|
$0,7953 | 0.0% | 4.2% | 2.0% | 27.0% | $1.801.596 | $95.175.296 | $257.944.952 | 0.37 | |||
493 |
Mobox
MBOX
|
$0,3395 | 1.2% | 2.7% | 4.4% | 21.6% | $7.305.025 | $94.267.150 | $161.074.310 | 0.59 | |||
494 |
Quasar
QSR
|
$0,1665 | 0.9% | 7.6% | 3.7% | 30.5% | $281.454 | $94.124.089 | $105.652.147 | 0.89 | |||
495 |
Aavegotchi
GHST
|
$1,83 | 1.5% | 2.0% | 2.5% | 37.4% | $4.206.334 | $93.748.899 | $96.663.708 | 0.97 | |||
496 |
Forta
FORT
|
$0,2739 | 0.8% | 2.0% | 8.9% | 23.7% | $2.326.234 | $93.484.577 | $274.118.899 | 0.34 | |||
498 |
Wexo
WEXO
|
$1,79 | 1.2% | 2.8% | 1.9% | 15.8% | $280,89 | $93.163.331 | $1.663.630.910 | 0.06 | |||
499 |
OMG Network
OMG
|
$0,6654 | 1.9% | 2.7% | 5.6% | 31.4% | $14.528.959 | $93.154.951 | $93.154.951 | 1.0 | |||
500 |
Bazaars
BZR
|
$7,98 | 1.4% | 2.9% | 5.3% | 1.8% | $425.137 | $93.144.992 | $4.433.319.490 | 0.02 |
Se afișează de la 401 la 500 din 14092 rezultate
Rânduri