Prețurile criptomonedelor în funcție de capitalizarea bursieră

Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,37 trilion, o modificare cu 3.5% în ultimele 24 de ore. Citiți mai mult

Volumul total de tranzacționare a criptomonedelor în ultima zi este de $189 miliard. Dominanța Bitcoin este la 57,4 și dominanța Ethereum este la 11,9. CoinGecko urmărește acum 18.975 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Master node-uri și XRP Ledger Ecosystem.

Caracteristici principale

$3.374.106.348.981

Capitalizare de piață 3.5%

$188.633.993.136

Volum de tranzacționare în 24 ore

🔥 În tendințe

Mai multe

🚀 Top câștigători

Mai multe

#	Monedă		Preț	1 h	24 ore	7 z	30 z	Volum pe 24 ore	Capitalizare la bursă	FDV	Capitalizarea de piață / FDV
501	VeThor VTHO		$0,0008651	1.3%	2.1%	3.8%	2.1%	$2.533.112	$84.397.775	$84.399.220	1.0
502	Moo Deng MOODENG		$0,08488	2.3%	5.4%	0.1%	10.8%	$28.886.971	$84.114.981	$84.114.981	1.0
504	XYO Network XYO		$0,006002	0.9%	1.1%	2.4%	10.1%	$16.948.833	$83.702.595	$83.702.595	1.0
503	Superbridge Bridged wstETH (Optimism) WSTETH	Cumpărare	$4.102,02	0.9%	5.8%	5.6%	12.3%	$424.370	$83.033.227	$83.033.227	1.0
505	IoTeX IOTX		$0,008753	1.3%	1.0%	7.4%	16.0%	$5.163.102	$82.784.853	$82.784.853	1.0
506	Polymesh POLYX		$0,06676	0.8%	0.1%	8.6%	26.0%	$6.598.985	$82.701.804	$82.701.804	1.0
507	Venom VENOM		$0,03879	0.1%	1.5%	0.1%	17.3%	$1.513.977	$82.613.603	$284.531.857	0.29
508	Bio Protocol BIO		$0,04648	1.3%	5.0%	2.4%	3.8%	$27.283.007	$82.267.444	$154.331.707	0.53
509	ViciCoin VCNT		$17,08	0.0%	0.2%	0.1%	1.3%	$273.998	$81.979.014	$170.611.362	0.48
510	Helius Staked SOL HSOL		$166,70	0.3%	2.0%	7.8%	14.6%	$24.349,53	$81.942.742	$81.942.742	1.0
511	Binance-Peg SHIB SHIB	Cumpărare	$0.0₅8861	0.6%	1.1%	0.7%	11.6%	$40.229,38	$81.794.540	$81.794.540	1.0
512	staked USD1+ SUSD1+		$1,01	-	-	-	-	$28,07	$81.699.252	$81.699.252	1.0
513	Comedian BAN		$0,08159	0.1%	1.6%	10.0%	16.9%	$12.383.504	$81.527.035	$81.527.035	1.0
515	Brevis BREV		$0,3236	0.4%	2.3%	32.4%	-	$137.451.289	$80.916.291	$323.665.163	0.25
514	RedStone RED		$0,2663	1.5%	1.0%	9.8%	16.1%	$9.694.595	$80.744.365	$266.423.288	0.3
516	Request REQ		$0,1076	0.1%	1.2%	0.5%	4.5%	$2.205.650	$80.291.313	$107.813.290	0.74
517	Snek SNEK		$0,001071	0.7%	1.6%	1.3%	16.6%	$8.602.156	$80.262.702	$80.790.274	0.99
518	INI INI		$0,1207	0.9%	3.7%	0.5%	10.2%	$1.170.713	$79.815.946	$724.126.023	0.11
519	Wrapped Glue WGLUE		$0,08067	0.7%	3.4%	11.6%	20.2%	$391,43	$79.706.726	$79.706.726	1.0
520	earnAUSD EARNAUSD		$1,00	0.0%	0.2%	0.2%	0.3%	$206.569	$79.278.987	$79.278.987	1.0
521	Chia XCH		$5,38	0.0%	0.1%	4.9%	9.5%	$6.602.805	$78.723.934	$177.638.511	0.44
522	Centrifuge CFG		$0,1363	0.3%	9.4%	7.5%	5.3%	$1.013.191	$78.326.144	$92.668.968	0.85
525	Jelly-My-Jelly JELLYJELLY		$0,07827	0.3%	1.4%	16.0%	26.6%	$20.445.252	$78.265.470	$78.265.470	1.0
523	Celo CELO		$0,1317	1.5%	1.0%	5.2%	1.4%	$15.820.463	$78.042.397	$131.790.137	0.59
524	Space and Time SXT		$0,02917	1.2%	7.4%	7.7%	18.7%	$12.667.344	$77.871.743	$145.814.912	0.53
526	Verus VRSC		$0,9750	0.0%	0.5%	2.8%	4.5%	$2.827,36	$77.812.182	$77.812.636	1.0
528	deBridge DBR		$0,01878	0.1%	1.3%	1.5%	8.1%	$9.786.778	$77.366.168	$187.875.075	0.41
529	RaveDAO RAVE		$0,3354	0.8%	4.6%	0.0%	20.8%	$4.349.144	$77.235.267	$335.368.073	0.23
527	OKX Wrapped BTC XBTC		$96.717,12	1.3%	3.9%	5.9%	12.1%	$5.998.179	$77.175.188	$77.175.188	1.0
530	Vana VANA		$2,50	0.8%	5.2%	4.4%	13.2%	$32.264.626	$77.094.315	$300.367.460	0.26
531	Swop SWOP		$0,007690	-	-	-	-	$2,03	$76.897.192	$76.897.192	1.0
532	Quai Network QUAI		$0,1059	0.6%	16.3%	87.4%	408.5%	$6.073.964	$76.871.203	$317.654.281	0.24
533	EUR CoinVertible EURCV		$1,17	0.0%	0.1%	0.3%	0.9%	$15.625.847	$76.569.969	$76.569.969	1.0
534	Gama Token GAMA		$0,7644	0.0%	0.0%	0.0%	0.0%	$322.704	$76.460.662	$76.460.662	1.0
535	L2 Standard Bridged WETH (Optimism) WETH	Cumpărare	$3.303,60	2.1%	4.4%	4.2%	9.9%	$20.703.723	$76.316.960	$76.316.960	1.0
536	Bridged Ether (StarkGate) ETH	Cumpărare	$3.358,83	0.4%	5.8%	6.4%	11.3%	$6.621.405	$76.306.290	$76.306.290	1.0
537	sUSDa SUSDA		$1,01	-	0.0%	0.0%	0.0%	$0,00	$75.927.061	$75.927.061	1.0
538	OpenEden OpenDollar USDO		$1,00	0.4%	0.1%	0.2%	0.3%	$9.586,65	$75.837.612	$75.837.612	1.0
539	WorldAssets INC		$0,8386	0.7%	15.4%	29.1%	42.1%	$369.241	$75.719.778	$252.399.260	0.3
540	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75.416.884	$75.416.884	1.0
541	Cysic CYS		$0,4677	2.0%	0.3%	22.9%	49.8%	$12.136.077	$75.392.672	$468.859.903	0.16
542	Felix feUSD FEUSD		$1,00	0.1%	0.2%	0.1%	1.5%	$360.866	$75.052.282	$8.913.064.523	0.01
543	Sahara AI SAHARA		$0,02816	0.8%	3.1%	1.5%	1.2%	$12.603.386	$74.466.237	$281.646.786	0.26
544	HashKey Platform Token HSK		$0,2202	0.3%	0.2%	10.0%	24.8%	$554.608	$74.115.324	$220.168.500	0.34
546	Bridged Wrapped stETH (Gnosis) WSTETH	Cumpărare	$4.086,54	1.4%	4.9%	5.5%	12.0%	$5.096.271	$74.075.139	$74.075.139	1.0
547	Paycoin PCI		$0,07230	0.1%	1.4%	3.8%	5.3%	$306.089	$73.933.468	$137.372.213	0.54
545	Orca ORCA		$1,23	0.6%	1.4%	4.1%	19.2%	$6.818.826	$73.861.868	$92.085.613	0.8
550	Ankr Network ANKR		$0,007315	1.0%	0.3%	1.5%	5.3%	$6.679.219	$73.240.749	$73.240.749	1.0
549	BCGame Coin BC		$0,007303	1.4%	6.6%	5.8%	2.3%	$49.459,23	$73.212.938	$73.212.938	1.0
548	Niza Global NIZA		$0,06357	0.8%	1.3%	13.3%	62.2%	$758.613	$73.107.084	$73.107.084	1.0
551	Memecoin MEME		$0,001202	1.5%	1.8%	1.1%	18.5%	$18.740.311	$72.135.152	$83.013.099	0.87
552	Puff The Dragon PUFF		$0,08088	0.1%	0.2%	0.5%	0.9%	$48.830,97	$71.894.776	$71.894.776	1.0
553	Matrixdock Gold XAUM		$4.622,00	0.0%	0.2%	3.1%	7.5%	$316.167	$71.329.729	$71.329.729	1.0
558	Frax (prev. FXS) FRAX		$0,8034	1.0%	2.7%	21.9%	20.0%	$2.676.205	$71.180.114	$80.410.819	0.89
554	UMA UMA		$0,7941	1.1%	2.7%	3.9%	11.4%	$8.715.027	$70.928.435	$101.146.224	0.7
555	DFDV Staked SOL DFDVSOL		$155,55	0.6%	3.2%	8.6%	11.7%	$36,48	$70.872.754	$70.872.761	1.0
556	SQD SQD		$0,07430	2.3%	2.4%	6.4%	68.6%	$8.758.040	$70.870.128	$99.463.436	0.71
557	Mask Network MASK		$0,7048	1.3%	3.3%	5.5%	23.8%	$43.741.018	$70.472.276	$70.472.276	1.0
559	Casper Network CSPR		$0,005127	0.0%	4.5%	5.5%	2.6%	$5.420.558	$70.449.169	$72.937.918	0.97
560	MindWaveDAO NILA		$0,08358	0.1%	0.6%	1.7%	11.4%	$194.416	$70.438.961	$88.346.571	0.8
561	AltLayer ALT		$0,01348	1.5%	0.3%	3.2%	14.8%	$13.495.909	$70.095.486	$134.799.012	0.52
562	Black Phoenix BPX		$0,01210	0.0%	0.0%	21.2%	667.8%	$0,00	$69.784.221	$95.927.260	0.73
563	Notcoin NOT		$0,0006995	2.9%	8.4%	14.3%	29.5%	$49.015.291	$69.505.587	$71.619.013	0.97
565	Victoria VR VR		$0,004120	0.0%	0.7%	0.8%	1.9%	$962.958	$69.257.181	$69.257.181	1.0
564	cWBTC CWBTC		$1.947,53	0.4%	4.1%	6.4%	12.3%	$0,00	$69.255.167	$69.255.167	1.0
566	pumpBTC PUMPBTC		$92.969,56	1.2%	4.9%	3.9%	0.8%	$178,21	$69.019.238	$69.019.238	1.0
568	Waves WAVES		$0,6892	1.0%	1.2%	3.5%	3.7%	$14.680.307	$68.975.707	$68.975.707	1.0
567	Chintai CHEX		$0,06903	0.4%	11.6%	14.6%	109.8%	$708.156	$68.956.811	$68.956.811	1.0
569	Midas mHYPER MHYPER		$1,07	0.0%	0.0%	0.2%	0.7%	$18,41	$68.898.816	$68.898.816	1.0
570	Omni Network [Old] OMNI		$1,35	2.5%	2.4%	1.8%	2.8%	$39.674,55	$68.775.176	$134.556.853	0.51
571	Loopring LRC		$0,05504	1.3%	1.4%	4.0%	6.0%	$13.210.152	$68.734.645	$75.789.203	0.91
572	Geodnet GEOD		$0,1563	0.3%	1.0%	2.4%	21.2%	$434.137	$68.588.933	$152.655.495	0.45
573	Sign SIGN		$0,04167	0.5%	1.7%	8.8%	35.0%	$3.744.314	$68.350.225	$416.769.662	0.16
574	Avalanche Bridged WETH (Avalanche) WETH	Cumpărare	$3.356,78	0.9%	5.7%	6.3%	12.1%	$31.148.166	$68.194.198	$68.194.198	1.0
575	SKALE SKL		$0,01102	1.2%	2.6%	0.3%	2.1%	$6.907.314	$66.836.232	$66.991.295	1.0
576	ONFA OFT		$0,6108	1.1%	1.8%	22.5%	1.8%	$1.593.637	$66.795.701	$169.561.615	0.39
577	ICON ICX		$0,06122	1.1%	3.1%	4.0%	6.8%	$4.193.070	$66.531.840	$67.437.020	0.99
578	Yooldo Games ESPORTS		$0,4368	0.8%	1.7%	1.4%	7.2%	$32.778.555	$66.422.909	$393.811.714	0.17
579	Giggle Fund GIGGLE		$65,99	1.4%	7.8%	2.2%	1.9%	$78.341.426	$66.236.253	$66.236.253	1.0
581	Swell Ethereum SWETH	Cumpărare	$3.715,42	1.3%	5.4%	6.1%	13.7%	$24.913,19	$65.786.714	$65.786.714	1.0
582	Bridged WETH WETH	Cumpărare	$3.343,93	0.9%	5.3%	5.8%	11.9%	$2.176.954	$65.584.479	$65.584.479	1.0
583	Planet IX AIX		$0,3596	0.9%	2.7%	18.6%	183.7%	$140.128	$65.548.420	$110.450.531	0.59
580	Api3 API3		$0,4679	1.5%	1.8%	1.4%	8.2%	$15.027.404	$65.513.887	$74.204.179	0.88
584	EthereumPoW ETHW		$0,6029	1.1%	3.4%	2.8%	21.7%	$8.283.940	$65.010.163	$65.010.163	1.0
585	Harmony ONE		$0,004355	0.8%	3.0%	3.4%	20.9%	$4.072.158	$64.468.928	$64.469.426	1.0
586	Pundi X PUNDIX		$0,2496	0.0%	1.8%	1.1%	12.4%	$3.239.450	$64.435.274	$64.435.274	1.0
587	APEX AP3X		$0,04860	0.2%	1.5%	1.8%	1.7%	$100.444	$64.166.079	$145.799.743	0.44
589	GOHOME GOHOME		$121,50	0.2%	1.5%	4.1%	6.4%	$1.523.316	$63.743.702	$1.215.000.302	0.05
588	BIM BIM		$2,12	0.8%	5.5%	6.4%	10.6%	$382.445	$63.699.620	$63.699.620	1.0
592	Compounding OpenDollar CUSDO		$1,04	0.0%	0.3%	0.2%	0.4%	$27.856,42	$63.552.484	$63.552.484	1.0
590	ORE ORE		$150,15	3.0%	9.4%	10.8%	103.5%	$2.369.430	$63.333.412	$63.330.392	1.0
591	Lagrange LA		$0,3278	1.2%	8.0%	1.5%	5.5%	$17.062.014	$63.208.132	$327.503.276	0.19
594	Terra LUNA		$0,09175	1.0%	2.8%	0.1%	37.8%	$21.072.518	$63.192.414	$99.110.261	0.64
595	GRX Chain GRX		$6,45	1.0%	19.1%	67.2%	223.1%	$26.504.903	$63.048.073	$64.563.671	0.98
596	Ontology ONT		$0,06741	1.6%	3.6%	2.8%	10.6%	$15.653.729	$62.955.427	$67.385.299	0.93
593	Sologenic SOLO		$0,1572	1.1%	4.6%	6.2%	3.4%	$3.888.224	$62.762.999	$62.762.999	1.0
597	Tellor Tributes TRB		$22,73	2.0%	1.0%	3.7%	19.2%	$24.916.511	$62.580.428	$64.211.526	0.97
601	Decentralized Social DESO		$5,93	1.0%	4.5%	7.3%	5.1%	$39.468,32	$62.423.518	$64.060.755	0.97
600	SMARDEX SDEX		$0,006665	0.4%	0.6%	25.8%	184.2%	$580.298	$62.351.076	$66.450.587	0.94
598	VaultBridge Bridged ETH (Katana) VBETH		$3.339,63	1.4%	5.3%	6.0%	11.1%	$10.759.779	$62.288.241	$62.288.241	1.0