Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,55 trilion, o modificare cu 1.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $69,1 miliard.
Dominanța Bitcoin este la 57,2 și dominanța Ethereum este la 9,38.
CoinGecko urmărește acum 17.385 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Echo Launchpad.
Caracteristici principale
$2.554.408.880.367
Capitalizare de piață
1.0%
$69.082.517.907
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Paycoin
PCI
|
$0,04555 | 0.1% | 1.6% | 6.3% | 9.1% | $519.077 | $46.591.873 | $86.570.114 | 0.54 |
|
||
| 502 |
Ankr Network
ANKR
|
$0,004644 | 1.0% | 1.1% | 1.3% | 3.5% | $8.851.335 | $46.481.280 | $46.481.280 | 1.0 |
|
||
| 503 |
AI Powered Finance
AIPF
|
$2,15 | 0.4% | 0.7% | 0.3% | 1.2% | $471.604 | $46.467.514 | $46.467.514 | 1.0 |
|
||
| 504 |
Zora
ZORA
|
$0,01036 | 0.6% | 3.5% | 5.8% | 16.8% | $35.027.726 | $46.319.181 | $103.622.329 | 0.45 |
|
||
| 505 |
Notcoin
NOT
|
$0,0004650 | 0.0% | 2.8% | 2.2% | 22.0% | $14.012.207 | $46.287.015 | $47.694.444 | 0.97 |
|
||
| 507 |
Tellor Tributes
TRB
|
$16,53 | 0.9% | 1.1% | 7.1% | 16.9% | $10.532.229 | $46.238.000 | $47.392.593 | 0.98 |
|
||
| 506 |
PlaysOut
PLAY
|
$0,1236 | 1.1% | 5.7% | 28.0% | 8.7% | $18.949.187 | $46.176.446 | $618.158.577 | 0.07 |
|
||
| 508 |
Huma Finance
HUMA
|
$0,02659 | 0.2% | 1.5% | 3.3% | 20.7% | $12.522.897 | $46.109.174 | $266.014.468 | 0.17 |
|
||
| 509 |
ECOMI
OMI
|
$0,0001706 | 0.5% | 1.6% | 0.1% | 22.9% | $1.236.657 | $46.088.848 | $52.881.083 | 0.87 |
|
||
| 510 |
OpenServ
SERV
|
$0,05997 | 3.1% | 15.6% | 26.3% | 316.2% | $1.734.453 | $46.082.800 | $59.847.792 | 0.77 |
|
||
| 511 |
MEME HORSE
MHORSE
|
$0,04594 | 0.0% | 0.0% | 18.6% | 52.0% | $648.247 | $45.927.686 | $45.927.686 | 1.0 |
|
||
| 512 |
aPriori
APR
|
$0,1833 | 2.0% | 0.4% | 4.8% | 7.4% | $4.606.720 | $45.483.791 | $184.238.141 | 0.25 |
|
||
| 513 |
Casper Network
CSPR
|
$0,002822 | 0.0% | 2.6% | 0.4% | 0.7% | $1.434.904 | $45.125.323 | $55.046.947 | 0.82 |
|
||
| 514 |
BurnedFi
BURN
|
$3,67 | 0.5% | 3.0% | 9.3% | 18.9% | $103.552 | $45.048.734 | $45.048.734 | 1.0 |
|
||
| 515 |
Celo
CELO
|
$0,07457 | 0.8% | 3.3% | 9.5% | 17.7% | $2.622.644 | $44.923.000 | $74.596.769 | 0.6 |
|
||
| 516 |
GOHOME
GOHOME
|
$84,37 | 1.1% | 0.4% | 0.5% | 3.4% | $480.976 | $44.748.256 | $852.933.598 | 0.05 |
|
||
| 517 |
Avantis
AVNT
|
$0,1378 | 0.0% | 4.8% | 10.7% | 6.5% | $10.670.575 | $44.649.043 | $137.896.372 | 0.32 |
|
||
| 519 |
Non-Playable Coin
NPC
|
$0,005535 | 0.4% | 2.3% | 12.8% | 29.9% | $3.987.499 | $44.560.112 | $44.560.112 | 1.0 |
|
||
| 520 |
ALEO
ALEO
|
$0,03846 | 0.1% | 2.1% | 13.9% | 14.3% | $592.231 | $44.535.798 | $77.078.014 | 0.58 |
|
||
| 518 |
Irys
IRYS
|
$0,02222 | 0.4% | 6.2% | 31.1% | 48.2% | $101.212.988 | $44.446.170 | $222.230.852 | 0.2 |
|
||
| 521 |
Holoworld
HOLO
|
$0,06924 | 1.1% | 1.2% | 8.1% | 10.8% | $24.888.623 | $44.431.517 | $142.026.065 | 0.31 |
|
||
| 522 |
Siacoin
SC
|
$0,0008913 | 0.5% | 1.5% | 3.5% | 2.6% | $3.219.437 | $44.393.264 | $44.393.264 | 1.0 |
|
||
| 523 |
Api3
API3
|
$0,3091 | 0.9% | 0.4% | 6.6% | 19.1% | $4.307.834 | $44.087.276 | $52.698.888 | 0.84 |
|
||
| 524 |
Terra
LUNA
|
$0,06185 | 1.0% | 2.1% | 0.8% | 10.4% | $11.507.255 | $43.890.646 | $73.361.240 | 0.6 |
|
||
| 525 |
Superfortune
GUA
|
$0,9713 | 1.1% | 9.2% | 23.8% | 30.7% | $3.775.009 | $43.787.559 | $973.056.877 | 0.05 |
|
||
| 526 |
GAL (migrated to Gravity - G)
GAL
|
$0,3424 | 1.3% | 4.3% | 3.2% | 6.3% | $26,77 | $43.641.524 | $68.323.683 | 0.64 |
|
||
| 527 |
AltLayer
ALT
|
$0,006806 | 0.8% | 1.6% | 10.5% | 10.1% | $6.782.116 | $43.580.768 | $68.052.491 | 0.64 |
|
||
| 528 |
Venus
XVS
|
$2,59 | 1.0% | 2.7% | 3.8% | 1.3% | $2.707.270 | $43.569.139 | $77.024.823 | 0.57 |
|
||
| 529 |
APEX
APEX
|
$0,3131 | 0.0% | 0.9% | 6.6% | 8.0% | $1.431.800 | $43.512.032 | $156.890.196 | 0.28 |
|
||
| 530 |
cat in a dogs world
MEW
|
$0,0004882 | 0.3% | 2.1% | 9.9% | 16.5% | $6.067.422 | $43.476.882 | $43.476.882 | 1.0 |
|
||
| 531 |
MANTRA
MANTRA
|
$0,008397 | 0.4% | 1.1% | 10.0% | 23.1% | $27.085.789 | $43.439.372 | $60.646.667 | 0.72 |
|
||
| 532 |
Chia
XCH
|
$2,34 | 0.0% | 0.1% | 13.9% | 10.6% | $3.482.622 | $43.257.874 | $81.591.708 | 0.53 |
|
||
| 533 |
Mask Network
MASK
|
$0,4311 | 1.0% | 1.6% | 6.5% | 15.7% | $6.154.086 | $43.173.491 | $43.173.491 | 1.0 |
|
||
| 534 |
Succinct
PROVE
|
$0,2204 | 0.4% | 4.5% | 18.4% | 9.7% | $6.087.875 | $42.943.190 | $220.221.487 | 0.2 |
|
||
| 535 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$377,47 | 0.4% | 1.3% | 3.0% | 2.1% | $3.639.168 | $42.858.941 | $42.858.941 | 1.0 |
|
||
| 537 |
Allora
ALLO
|
$0,1858 | 2.1% | 25.1% | 112.8% | 55.4% | $145.283.636 | $42.842.571 | $146.484.445 | 0.29 |
|
||
| 536 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$762,25 | 0.1% | 0.5% | 0.7% | 5.2% | $2.185.791 | $42.798.736 | $42.798.736 | 1.0 |
|
||
| 538 |
Unipoly
UNP
|
$0,1516 | 0.1% | 2.6% | 3.0% | 6.0% | $361.075 | $42.332.715 | $151.605.181 | 0.28 |
|
||
| 539 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$41,29 | 0.3% | 0.7% | 6.1% | 6.8% | $41,29 | $42.251.146 | $42.251.146 | 1.0 |
|
||
| 540 |
Unitas
UP
|
$0,3303 | 0.4% | 10.3% | 35.2% | 154.0% | $28.380.940 | $42.106.828 | $334.181.263 | 0.13 |
|
||
| 542 |
Fractal Bitcoin
FB
|
$0,4051 | 0.0% | 0.5% | 7.4% | 10.4% | $3.396.219 | $41.767.373 | $60.896.219 | 0.69 |
|
||
| 541 |
OpenLedger
OPEN
|
$0,1936 | 1.6% | 6.4% | 0.4% | 18.1% | $10.764.717 | $41.755.644 | $193.761.689 | 0.22 |
|
||
| 543 |
Vana
VANA
|
$1,35 | 0.1% | 4.4% | 9.6% | 13.1% | $1.268.609 | $41.707.385 | $162.496.305 | 0.26 |
|
||
| 544 |
ICON
ICX
|
$0,03784 | 1.0% | 0.3% | 1.8% | 4.7% | $457.449 | $41.507.056 | $41.949.619 | 0.99 |
|
||
| 546 |
CROSS
CROSS
|
$0,09735 | 0.4% | 11.8% | 2.0% | 6.5% | $4.782.408 | $41.283.876 | $95.912.213 | 0.43 |
|
||
| 545 |
Fabric Protocol
ROBO
|
$0,01847 | 0.7% | 3.5% | 8.6% | 1.7% | $8.579.909 | $41.252.421 | $184.905.517 | 0.22 |
|
||
| 551 |
Glidr
GLIDR
|
$1,16 | 1.1% | 1.2% | 5.6% | 6.6% | $113.058 | $40.970.694 | $115.535.020 | 0.35 |
|
||
| 547 |
Verus
VRSC
|
$0,5093 | 0.6% | 7.2% | 8.5% | 33.7% | $283,54 | $40.937.951 | $40.937.951 | 1.0 |
|
||
| 548 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.1% | 0.2% | 0.1% | $867.037 | $40.870.169 | $40.870.169 | 1.0 |
|
||
| 549 |
Decentralized Social
DESO
|
$3,88 | 0.3% | 0.5% | 0.9% | 8.8% | $10.885,61 | $40.848.947 | $41.920.328 | 0.97 |
|
||
| 550 |
IoTeX
IOTX
|
$0,004324 | 0.6% | 2.4% | 0.7% | 3.4% | $1.763.619 | $40.838.935 | $40.838.935 | 1.0 |
|
||
| 552 |
eBTC
EBTC
|
$72.739,14 | 0.4% | 1.3% | 5.6% | 6.6% | $11.364,13 | $40.333.134 | $40.333.134 | 1.0 |
|
||
| 553 |
Gemini Dollar
GUSD
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.0% | $667.115 | $40.325.792 | $40.325.792 | 1.0 |
|
||
| 554 |
Gensyn
AI
|
$0,03084 | 0.6% | 9.3% | 7.5% | 4.8% | $248.293.457 | $40.283.140 | $308.759.882 | 0.13 |
|
||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.0% | 0.1% | $351.629 | $40.204.625 | $40.294.748 | 1.0 |
|
||
| 556 |
Playnance
GCOIN
|
$0,001840 | 0.3% | 3.9% | 6.4% | 505.0% | $246.535 | $39.992.162 | $46.020.523 | 0.87 |
|
||
| 557 |
UMA
UMA
|
$0,4384 | 0.6% | 0.9% | 5.1% | 3.4% | $4.370.211 | $39.687.624 | $56.473.426 | 0.7 |
|
||
| 558 |
MimbleWimbleCoin
MWC
|
Cumpărare
|
$3,57 | 2.0% | 7.2% | 39.7% | 45.9% | $129.266 | $39.578.122 | $39.578.811 | 1.0 |
|
|
| 559 |
YZY
YZY
|
$0,3037 | 0.1% | 0.1% | 0.2% | 0.4% | $170.319 | $39.485.685 | $303.735.874 | 0.13 |
|
||
| 560 |
The Innovation Game
TIG
|
$1,34 | 0.1% | 0.9% | 18.5% | 28.7% | $521.533 | $39.354.357 | $65.234.909 | 0.6 |
|
||
| 561 |
Ardor
ARDR
|
$0,03928 | 2.6% | 8.5% | 1.1% | 5.8% | $4.574.406 | $39.221.774 | $39.221.774 | 1.0 |
|
||
| 562 |
Backpack
BP
|
$0,1554 | 0.7% | 0.5% | 30.0% | 3.9% | $1.424.089 | $38.843.075 | $155.372.302 | 0.25 |
|
||
| 563 |
TerraClassicUSD
USTC
|
$0,006878 | 1.6% | 2.2% | 12.5% | 3.1% | $10.773.692 | $38.463.884 | $41.933.338 | 0.92 |
|
||
| 564 |
BIM
BIM
|
$1,26 | 0.0% | 2.3% | 5.8% | 13.1% | $172.952 | $37.946.725 | $37.946.725 | 1.0 |
|
||
| 565 |
Bitget Wrapped BTC
BGBTC
|
$72.851,14 | 0.3% | 1.3% | 5.8% | 7.0% | $21.199,13 | $37.817.925 | $37.817.925 | 1.0 |
|
||
| 566 |
BUSD
BUSD
|
$0,9980 | 0.1% | 3.8% | 0.1% | 0.0% | $466,95 | $37.768.618 | $37.768.618 | 1.0 |
|
||
| 567 |
SQD
SQD
|
$0,03460 | 2.3% | 1.8% | 12.1% | 4.9% | $1.383.371 | $37.732.617 | $46.382.158 | 0.81 |
|
||
| 568 |
Frax (prev. FXS)
FRAX
|
Cumpărare
|
$0,3944 | 0.6% | 0.5% | 6.2% | 14.6% | $577.928 | $37.664.626 | $39.307.868 | 0.96 |
|
|
| 569 |
SODAX
SODA
|
$0,03486 | - | - | - | - | $16,32 | $37.646.469 | $52.287.585 | 0.72 |
|
||
| 570 |
Anvil
ANVL
|
$0,0004644 | 0.2% | 0.9% | 12.1% | 16.7% | $94.685,28 | $37.635.637 | $46.315.403 | 0.81 |
|
||
| 571 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.611.592 | $37.611.592 | 1.0 |
|
||
| 572 |
Nosana
NOS
|
$0,3760 | 0.4% | 0.3% | 11.8% | 57.5% | $570.282 | $37.602.405 | $37.602.405 | 1.0 |
|
||
| 573 |
SP500 xStock
SPYX
|
$761,83 | 0.0% | 0.2% | 0.9% | 5.5% | $1.442.154 | $37.501.726 | $191.583.061 | 0.2 |
|
||
| 574 |
Orbs
ORBS
|
$0,007567 | 0.0% | 2.6% | 7.8% | 12.3% | $2.216.703 | $37.408.424 | $75.776.188 | 0.49 |
|
||
| 575 |
GEKKO
GEKKO
|
$0.066212 | 1.0% | 3.7% | 1.3% | 12.0% | $34.193,14 | $37.347.246 | $124.490.818 | 0.3 |
|
||
| 576 |
Osmosis
OSMO
|
$0,04806 | 1.0% | 6.2% | 12.7% | 55.3% | $7.061.031 | $37.276.263 | $47.016.847 | 0.79 |
|
||
| 577 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 578 |
SAFEbit
SAFE
|
$0,09691 | 0.2% | 12.2% | 15.1% | 76.3% | $383.941 | $36.763.345 | $96.911.413 | 0.38 |
|
||
| 580 |
BOTXCOIN
BOTX
|
$0,7013 | 0.0% | 0.2% | 0.3% | 0.1% | $65.525,84 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 579 |
PumpMeme
PM
|
$1,15 | 0.1% | 2.5% | 6.2% | 7.4% | $156.092 | $36.659.654 | $114.532.733 | 0.32 |
|
||
| 581 |
TDCCP
TDCCP
|
$0,05734 | 0.6% | 3.8% | 9.3% | 33.4% | $29.723,20 | $36.642.707 | $36.642.707 | 1.0 |
|
||
| 582 |
World Mobile Token
WMTX
|
$0,04286 | 0.8% | 10.7% | 22.8% | 34.7% | $3.898.593 | $36.514.128 | $85.726.514 | 0.43 |
|
||
| 583 |
Hive Dollar
HBD
|
$1,11 | 0.0% | 1.2% | 15.1% | 8.2% | $277,26 | $36.475.714 | $36.475.714 | 1.0 |
|
||
| 584 |
Rocket Pool
RPL
|
$1,63 | 1.2% | 0.2% | 4.0% | 10.7% | $1.254.925 | $36.474.337 | $36.474.337 | 1.0 |
|
||
| 585 |
HashKey Platform Token
HSK
|
$0,1054 | 0.0% | 2.3% | 22.8% | 35.4% | $865.266 | $36.364.534 | $105.416.665 | 0.34 |
|
||
| 586 |
Strategic Oil Supply
SOS
|
$0,0003635 | 0.8% | 1.6% | 93.0% | 13.2% | $2.746,82 | $36.347.223 | $36.347.223 | 1.0 |
|
||
| 587 |
LoveBit
LB
|
$0.061728 | 0.0% | 0.5% | 3.7% | 21.1% | $16.462,82 | $36.281.274 | $36.281.274 | 1.0 |
|
||
| 588 |
BORA
BORA
|
$0,03155 | 1.5% | 1.1% | 7.8% | 12.6% | $694.973 | $36.279.178 | $37.947.186 | 0.96 |
|
||
| 589 |
Band
BAND
|
$0,2053 | 1.5% | 0.9% | 1.6% | 5.4% | $4.815.355 | $36.274.277 | $36.357.501 | 1.0 |
|
||
| 590 |
Manta Network
MANTA
|
$0,07646 | 1.0% | 2.2% | 4.1% | 9.9% | $5.931.916 | $36.195.028 | $76.546.044 | 0.47 |
|
||
| 591 |
Status
SNT
|
$0,009127 | 0.2% | 1.8% | 4.8% | 8.5% | $341.375 | $36.152.285 | $62.116.554 | 0.58 |
|
||
| 592 |
Merlin Chain
MERL
|
$0,02832 | 3.7% | 14.4% | 1.5% | 10.2% | $6.802.673 | $36.122.745 | $59.483.203 | 0.61 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0,9988 | 0.1% | 0.1% | 0.7% | 0.6% | $24.606,63 | $35.941.754 | $35.941.754 | 1.0 |
|
||
| 594 |
Memecoin
MEME
|
$0,0005612 | 1.0% | 0.1% | 9.3% | 0.3% | $127.689.628 | $35.687.343 | $38.768.368 | 0.92 |
|
||
| 596 |
Proprietary Trading Network
SN8
|
$7,72 | 0.2% | 3.2% | 12.8% | 19.9% | $48.043,52 | $35.587.114 | $35.587.114 | 1.0 |
|
||
| 595 |
Pundi X
PUNDIX
|
$0,1376 | 0.3% | 6.0% | 2.6% | 5.3% | $9.741.167 | $35.560.868 | $35.560.868 | 1.0 |
|
||
| 597 |
COTI
COTI
|
$0,01237 | 0.5% | 1.4% | 3.1% | 10.3% | $3.725.490 | $35.524.972 | $35.525.350 | 1.0 |
|
||
| 598 |
Baseline
B
|
Cumpărare
|
$2,82 | 0.7% | 1.2% | 1.9% | - | $4,13 | $35.455.656 | $59.197.883 | 0.6 |
|
|
| 599 |
Bancor Network
BNT
|
$0,3281 | 0.0% | 1.2% | 3.4% | 6.0% | $68.388,63 | $35.397.363 | $35.397.363 | 1.0 |
|
||
| 600 |
Velvet
VELVET
|
$0,09586 | 0.4% | 3.0% | 1.8% | 4.5% | $3.234.004 | $35.355.582 | $95.854.281 | 0.37 |
|
Se afișează de la 501 la 600 din 15977 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
