Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,28 trilion, o modificare cu 0.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $36,1 miliard.
Dominanța Bitcoin este la 57 și dominanța Ethereum este la 10,1.
CoinGecko urmărește acum 17.831 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.280.381.235.599
Capitalizare de piață
0.1%
$36.059.019.050
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
OpenEden
EDEN
|
$0,04221 | 0.1% | 1.5% | 3.7% | 14.9% | $932.675 | $42.188.309 | $42.188.309 | 1.0 |
|
||
| 502 |
Ontology
ONT
|
$0,04215 | 0.2% | 2.7% | 2.0% | 1.1% | $2.981.033 | $42.137.525 | $42.137.525 | 1.0 |
|
||
| 503 |
UnityWallet Token
UNT
|
$0,06409 | 0.0% | 5.0% | 1.6% | 14.8% | $6.435,77 | $42.087.784 | $64.039.667 | 0.66 |
|
||
| 504 |
AltLayer
ALT
|
$0,006089 | 0.2% | 0.5% | 4.0% | 5.5% | $2.077.526 | $41.928.924 | $60.893.725 | 0.69 |
|
||
| 505 |
DMT-NAT
NAT
|
$0.061066 | 3.0% | 2.2% | 11.2% | 28.8% | $393.154 | $41.890.569 | $41.890.569 | 1.0 |
|
||
| 506 |
ECOMI
OMI
|
$0,0001542 | 1.1% | 0.1% | 4.5% | 17.4% | $815.816 | $41.794.539 | $47.953.909 | 0.87 |
|
||
| 507 |
REAL
ASSET
|
$0,2744 | 0.1% | 0.8% | 0.2% | 8.1% | $6.960.938 | $41.732.346 | $274.487.320 | 0.15 |
|
||
| 508 |
Frankencoin
ZCHF
|
$1,22 | 0.0% | 0.2% | 1.2% | 1.2% | $215.874 | $41.600.883 | $41.600.885 | 1.0 |
|
||
| 509 |
Pons
PONS
|
$0,05291 | 1.4% | 35.6% | 225.0% | 0.0% | $8.069.345 | $41.428.010 | $52.777.402 | 0.78 |
|
||
| 510 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$207,91 | 0.0% | 0.3% | 2.5% | 7.5% | $546.689 | $41.393.690 | $41.395.253 | 1.0 |
|
||
| 511 |
Mog Coin
MOG
|
$0.061056 | 1.1% | 5.6% | 4.2% | 0.7% | $8.996.804 | $41.354.023 | $41.354.023 | 1.0 |
|
||
| 512 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1.911,69 | 0.5% | 1.7% | 1.6% | 0.0% | $88.181.485 | $41.312.976 | $41.208.474 | 1.0 |
|
||
| 513 |
Prize Protocol
PRIZE
|
$0,0008639 | 0.2% | 1.7% | 4.2% | 11.0% | $12.193,42 | $41.288.758 | $86.325.479 | 0.48 |
|
||
| 514 |
XYO Network
XYO
|
$0,002963 | 0.1% | 0.4% | 1.3% | 4.0% | $1.185.950 | $41.280.696 | $41.280.696 | 1.0 |
|
||
| 515 |
BitDCA
BDCA
|
$0,4991 | 0.3% | 1.1% | 6.5% | 22.7% | $106.052 | $41.152.280 | $71.201.404 | 0.58 |
|
||
| 516 |
Hydration
HDX
|
$0,006942 | 0.4% | 9.9% | 15.6% | 81.4% | $73.150,28 | $41.095.655 | $44.600.601 | 0.92 |
|
||
| 517 |
Movement
MOVE
|
$0,009810 | 0.2% | 0.9% | 10.0% | 13.3% | $6.757.039 | $40.879.822 | $98.111.573 | 0.42 |
|
||
| 518 |
Tellor Tributes
TRB
|
$14,58 | 0.2% | 0.4% | 3.5% | 11.2% | $6.337.198 | $40.819.009 | $41.953.941 | 0.97 |
|
||
| 519 |
Ronin
RON
|
$0,05272 | 0.9% | 3.6% | 1.3% | 7.3% | $2.906.781 | $40.723.706 | $52.723.481 | 0.77 |
|
||
| 520 |
MicroStrategy xStock
MSTRX
|
$93,82 | 0.4% | 1.7% | 2.7% | 7.2% | $268.803 | $40.674.527 | $114.981.792 | 0.35 |
|
||
| 521 |
Celo
CELO
|
$0,06713 | 0.6% | 0.1% | 5.1% | 11.8% | $3.424.865 | $40.505.643 | $67.088.545 | 0.6 |
|
||
| 522 |
Unitas
UP
|
$0,3189 | 0.1% | 1.7% | 1.7% | 15.4% | $11.683.461 | $40.191.747 | $318.982.207 | 0.13 |
|
||
| 523 |
Fractal Bitcoin
FB
|
$0,3708 | 0.5% | 3.5% | 1.3% | 4.7% | $981.401 | $39.899.584 | $57.497.416 | 0.69 |
|
||
| 524 |
Magic Eden
ME
|
$0,06566 | 0.2% | 0.5% | 6.0% | 10.5% | $4.529.586 | $39.876.683 | $65.677.147 | 0.61 |
|
||
| 525 |
Recall
RECALL
|
$0,03980 | 1.2% | 4.0% | 1.7% | 30.8% | $5.757.179 | $39.854.037 | $39.854.037 | 1.0 |
|
||
| 526 |
APEX
APEX
|
$0,2711 | 0.0% | 1.9% | 8.1% | 3.4% | $634.147 | $39.576.049 | $270.811.431 | 0.15 |
|
||
| 527 |
Threshold Network
T
|
$0,003535 | 0.0% | 4.5% | 11.3% | 2.0% | $6.888.503 | $39.407.569 | $39.407.569 | 1.0 |
|
||
| 528 |
Purr
PURR
|
$0,06602 | 1.5% | 0.8% | 10.6% | 24.7% | $585.448 | $39.302.753 | $39.302.723 | 1.0 |
|
||
| 529 |
YZY
YZY
|
$0,2947 | 0.1% | 0.2% | 0.0% | 0.2% | $126.496 | $39.069.966 | $293.812.855 | 0.13 |
|
||
| 530 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $271.845 | $38.576.734 | $38.576.734 | 1.0 |
|
||
| 531 |
Catizen
CATI
|
$0,03854 | 0.2% | 2.4% | 2.7% | 38.5% | $3.687.354 | $38.553.287 | $38.553.287 | 1.0 |
|
||
| 532 |
Eurite
EURI
|
$1,14 | 0.0% | 0.0% | 0.6% | 0.4% | $1.449.654 | $38.469.702 | $38.469.702 | 1.0 |
|
||
| 533 |
Rocket Pool
RPL
|
$1,68 | 0.6% | 0.6% | 7.3% | 23.0% | $1.811.821 | $38.148.016 | $38.148.016 | 1.0 |
|
||
| 534 |
Mask Network
MASK
|
$0,3805 | 0.1% | 1.5% | 0.3% | 4.1% | $3.682.483 | $38.065.539 | $38.065.539 | 1.0 |
|
||
| 535 |
Amp
AMP
|
Cumpărare
|
$0,0004235 | 0.1% | 0.3% | 1.2% | 10.8% | $2.899.662 | $38.023.824 | $42.233.180 | 0.9 |
|
|
| 536 |
SentismAI
SENTIS
|
$0,1933 | 0.2% | 4.5% | 1.5% | 76.0% | $2.668.026 | $37.887.552 | $193.303.836 | 0.2 |
|
||
| 537 |
BUSD
BUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $466,06 | $37.818.690 | $37.818.690 | 1.0 |
|
||
| 538 |
Propy
PRO
|
$0,3767 | 0.1% | 2.2% | 4.6% | 10.8% | $759.323 | $37.675.477 | $37.675.477 | 1.0 |
|
||
| 539 |
GOHOME
GOHOME
|
$71,64 | 0.1% | 0.6% | 0.5% | 0.9% | $545.381 | $37.589.612 | $716.484.745 | 0.05 |
|
||
| 540 |
Moo Deng
MOODENG
|
$0,03783 | 0.6% | 3.3% | 0.9% | 1.4% | $9.446.028 | $37.467.174 | $37.467.174 | 1.0 |
|
||
| 541 |
Succinct
PROVE
|
$0,1918 | 0.2% | 0.5% | 0.2% | 0.4% | $3.406.841 | $37.403.321 | $191.811.904 | 0.19 |
|
||
| 542 |
Public Masterpiece Token
PMT
|
$0,1035 | 0.1% | 0.1% | 0.3% | 0.4% | $295.666 | $37.353.052 | $37.353.052 | 1.0 |
|
||
| 543 |
BIM
BIM
|
$1,24 | 0.4% | 1.4% | 1.4% | 22.3% | $219.126 | $37.350.428 | $37.350.428 | 1.0 |
|
||
| 544 |
0G
0G
|
Cumpărare
|
$0,1751 | 0.5% | 0.4% | 1.8% | 18.1% | $5.834.128 | $37.340.704 | $175.144.243 | 0.21 |
|
|
| 545 |
Huma Finance
HUMA
|
$0,02145 | 0.0% | 0.2% | 7.3% | 14.1% | $3.697.579 | $37.178.680 | $214.492.387 | 0.17 |
|
||
| 537 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 546 |
MBG By Multibank Group
MBG
|
$0,1123 | 2.2% | 2.2% | 3.3% | 34.0% | $5.440.515 | $36.973.980 | $109.795.386 | 0.34 |
|
||
| 547 |
Paycoin
PCI
|
$0,03614 | 0.2% | 2.3% | 4.3% | 2.9% | $589.850 | $36.949.607 | $68.654.284 | 0.54 |
|
||
| 548 |
VeThor
VTHO
|
$0,0003614 | 0.1% | 0.8% | 4.6% | 0.6% | $569.877 | $36.753.971 | $36.782.191 | 1.0 |
|
||
| 549 |
GEKKO
GEKKO
|
$0.066123 | 0.0% | 1.3% | 0.9% | 0.2% | $20.334,82 | $36.736.028 | $122.453.428 | 0.3 |
|
||
| 550 |
Moca Network
MOCA
|
$0,008644 | 0.2% | 1.2% | 1.0% | 2.2% | $1.299.187 | $36.609.645 | $76.873.317 | 0.48 |
|
||
| 551 |
StarHeroes
STAR
|
$0,1383 | 0.0% | 0.0% | 0.0% | 2.5% | $3.688.610 | $36.592.410 | $81.326.125 | 0.45 |
|
||
| 552 |
Nockchain
NOCK
|
$0,01627 | 0.6% | 1.6% | 13.3% | 45.8% | $588.638 | $36.533.759 | $69.821.534 | 0.52 |
|
||
| 553 |
SQD
SQD
|
$0,03146 | 0.1% | 1.1% | 1.2% | 13.1% | $1.544.977 | $36.375.676 | $42.065.471 | 0.86 |
|
||
| 554 |
Vana
VANA
|
$1,18 | 0.9% | 1.5% | 2.0% | 9.7% | $113.929.655 | $36.315.304 | $141.488.197 | 0.26 |
|
||
| 555 |
BurnedFi
BURN
|
$2,93 | 0.3% | 8.9% | 4.6% | 12.5% | $184.249 | $36.069.930 | $36.069.930 | 1.0 |
|
||
| 556 |
Reental
RNT
|
$0,2616 | 0.0% | 7.7% | 10.8% | 11.3% | $83.135,69 | $36.050.306 | $52.316.999 | 0.69 |
|
||
| 557 |
Zerebro
ZEREBRO
|
$0,03598 | 0.2% | 3.1% | 8.7% | 2.7% | $5.466.522 | $36.030.294 | $36.030.294 | 1.0 |
|
||
| 558 |
Spacecoin
SPACE
|
$0,006487 | 0.2% | 4.4% | 8.7% | 6.3% | $1.862.208 | $36.021.919 | $136.216.897 | 0.26 |
|
||
| 559 |
Zest Protocol
ZEST
|
$0,2465 | 0.3% | 1.5% | 15.4% | 2.7% | $1.817.780 | $35.983.199 | $246.460.269 | 0.15 |
|
||
| 560 |
Verge
XVG
|
Cumpărare
|
$0,002178 | 0.5% | 2.1% | 6.8% | 6.8% | $1.573.472 | $35.957.884 | $36.029.810 | 1.0 |
|
|
| 561 |
GAL (migrated to Gravity - G)
GAL
|
$0,2813 | 0.2% | 1.5% | 0.9% | 9.1% | $39,23 | $35.943.350 | $56.271.684 | 0.64 |
|
||
| 562 |
Notcoin
NOT
|
$0,0003616 | 0.0% | 2.2% | 1.2% | 7.2% | $3.336.200 | $35.942.984 | $37.035.884 | 0.97 |
|
||
| 563 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1.541,37 | $35.919.357 | $35.919.357 | 1.0 |
|
||
| 564 |
eBTC
EBTC
|
$64.661,60 | 0.3% | 0.9% | 0.3% | 7.7% | $9.908,86 | $35.856.163 | $35.859.916 | 1.0 |
|
||
| 565 |
NVIDIA xStock
NVDAX
|
$208,33 | 0.0% | 0.3% | 2.6% | 7.5% | $1.818.904 | $35.763.984 | $196.493.952 | 0.18 |
|
||
| 566 |
Cap
CAP
|
$0,02302 | 2.2% | 1.5% | 17.2% | 29.8% | $11.799.142 | $35.751.466 | $229.176.066 | 0.16 |
|
||
| 567 |
RIZE
RIZE
|
$0,007223 | 0.1% | 5.1% | 24.4% | 49.6% | $167.606 | $35.718.672 | $35.712.659 | 1.0 |
|
||
| 568 |
Helium
HNT
|
Cumpărare
|
$0,1951 | 0.0% | 0.5% | 8.2% | 18.5% | $3.598.062 | $35.464.879 | $35.464.877 | 1.0 |
|
|
| 569 |
Arcium
ARX
|
$0,1696 | 0.3% | 3.8% | 13.8% | 33.4% | $12.275.230 | $35.445.417 | $169.732.266 | 0.21 |
|
||
| 570 |
Official FO
FO
|
$0,3403 | 0.1% | 2.1% | 5.0% | 55.6% | $513.341 | $35.429.744 | $269.240.815 | 0.13 |
|
||
| 571 |
Geode Chain
GEODE
|
$0,003005 | 0.0% | 2.6% | 269.7% | 269.7% | $861,20 | $35.304.400 | $35.304.400 | 1.0 |
|
||
| 572 |
Prom
PROM
|
$1,93 | 3.9% | 1.0% | 43.0% | 81.6% | $4.655.226 | $35.250.956 | $37.182.516 | 0.95 |
|
||
| 573 |
Bitget Wrapped BTC
BGBTC
|
$64.786,33 | 0.2% | 0.9% | 0.1% | 7.7% | $21.924,41 | $35.244.319 | $35.244.319 | 1.0 |
|
||
| 574 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$160,59 | 0.1% | 0.6% | 0.7% | 9.0% | $498.392 | $35.224.439 | $35.224.439 | 1.0 |
|
||
| 575 |
BOOK OF MEME
BOME
|
$0,0005103 | 0.6% | 18.1% | 24.3% | 25.9% | $61.501.626 | $35.223.553 | $35.223.553 | 1.0 |
|
||
| 576 |
Nesa
NES
|
$0,2479 | 2.9% | 3.2% | 8.4% | 36.7% | $43.126.194 | $35.072.423 | $247.861.646 | 0.14 |
|
||
| 577 |
OpenLedger
OPEN
|
$0,1621 | 0.8% | 2.0% | 4.9% | 0.7% | $4.179.670 | $34.957.052 | $162.213.698 | 0.22 |
|
||
| 578 |
KGeN
KGEN
|
$0,1760 | 0.4% | 3.8% | 5.6% | 4.9% | $964.868 | $34.956.838 | $175.947.399 | 0.2 |
|
||
| 579 |
Ankr Network
ANKR
|
$0,003481 | 0.2% | 0.5% | 1.7% | 0.5% | $4.982.815 | $34.800.355 | $34.800.355 | 1.0 |
|
||
| 580 |
Momentum
MMT
|
$0,1704 | 0.8% | 1.2% | 5.6% | 4.0% | $4.682.962 | $34.771.833 | $170.370.468 | 0.2 |
|
||
| 581 |
AI XOVIA
AIX
|
$0,3450 | 0.1% | 0.9% | 14.1% | 24.7% | $617.449 | $34.533.441 | $34.533.441 | 1.0 |
|
||
| 582 |
Snowbank
SB
|
$216,10 | 0.6% | 5.1% | 0.8% | 3.1% | $3.190,40 | $34.499.492 | $34.499.492.462.034.160 | 0.0 |
|
||
| 583 |
Synapse
SYN
|
$0,1574 | 0.7% | 6.4% | 28.3% | 57.3% | $30.035.478 | $34.446.988 | $39.311.103 | 0.88 |
|
||
| 584 |
MANTRA
MANTRA
|
$0,006264 | 0.4% | 0.8% | 3.8% | 7.0% | $3.393.708 | $34.340.601 | $46.190.438 | 0.74 |
|
||
| 585 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 0.9% | 1.0% | $7.841,74 | $34.109.549 | $34.109.549 | 1.0 |
|
||
| 586 |
Memecoin
MEME
|
$0,0005317 | 0.0% | 2.7% | 0.9% | 1.9% | $9.028.369 | $33.973.714 | $36.687.182 | 0.93 |
|
||
| 587 |
CargoX
CXO
|
$0,1569 | 0.2% | 1.3% | 1.0% | 3.3% | $8.178,02 | $33.749.232 | $33.749.232 | 1.0 |
|
||
| 588 |
Fogo
FOGO
|
Cumpărare
|
$0,008670 | 0.4% | 0.7% | 3.3% | 19.6% | $1.165.334 | $33.485.368 | $87.012.985 | 0.38 |
|
|
| 589 |
Kinetiq
KNTQ
|
$0,1191 | 0.2% | 10.9% | 7.0% | 25.5% | $499.656 | $33.417.712 | $119.146.342 | 0.28 |
|
||
| 590 |
Score
SN44
|
$6,62 | 0.4% | 7.1% | 4113.6% | 23.4% | $448.171 | $33.345.043 | $33.345.043 | 1.0 |
|
||
| 591 |
Perle
PRL
|
$0,1905 | 2.8% | 5.3% | 11.3% | 34.3% | $27.175.078 | $33.343.227 | $190.532.724 | 0.18 |
|
||
| 592 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$692,35 | 0.0% | 0.4% | 0.6% | 2.6% | $7.131.151 | $33.317.614 | $33.317.614 | 1.0 |
|
||
| 593 |
PumpMeme
PM
|
$1,04 | 0.6% | 0.9% | 1.8% | 8.2% | $124.579 | $33.245.081 | $103.864.864 | 0.32 |
|
||
| 594 |
Space and Time
SXT
|
$0,006636 | 0.8% | 2.7% | 12.6% | 8.8% | $3.144.718 | $33.184.497 | $33.184.497 | 1.0 |
|
||
| 595 |
Atoshi
ATOS
|
$0,03662 | 0.4% | 0.7% | 0.8% | 5.0% | $9.503,45 | $33.088.056 | $3.663.587.146 | 0.01 |
|
||
| 596 |
ORE
ORE
|
$68,42 | 0.2% | 6.7% | 1.0% | 7.1% | $601.668 | $32.742.629 | $32.743.631 | 1.0 |
|
||
| 597 |
UMA
UMA
|
$0,3613 | 0.1% | 1.0% | 1.7% | 6.3% | $2.209.225 | $32.692.472 | $46.682.227 | 0.7 |
|
||
| 598 |
BankrCoin
BNKR
|
$0,0003268 | 1.5% | 8.3% | 9.3% | 14.1% | $3.831.364 | $32.683.388 | $32.683.388 | 1.0 |
|
||
| 599 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.1% | 0.5% | 0.2% | $296.741 | $32.622.628 | $32.622.344 | 1.0 |
|
||
| 600 |
Tensor
TNSR
|
$0,03261 | 2.7% | 2.3% | 2.1% | 20.6% | $10.736.021 | $32.617.017 | $32.617.017 | 1.0 |
|
Se afișează de la 501 la 600 din 8700 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
