Portofolii

Adăugați la portofoliul nou

Urmărire

în mișcare

Obțineți actualizări în timp real, prin notificări push în aplicație.

Prețurile criptomonedelor în funcție de capitalizarea bursieră

Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,91 trilion, o modificare cu 1.2% în ultimele 24 de ore. Citiți mai mult

Volumul total de tranzacționare a criptomonedelor în ultima zi este de $93,2 miliard. Dominanța Bitcoin este la 57,5 și dominanța Ethereum este la 10,5. CoinGecko urmărește acum 22.230 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Yield Farming și Synthetic Dollar.

Caracteristici principale

$2,909T

1.2%

Capitalizare de piață

$93,168B

10.6%

Volum de tranzacționare în 24 ore

Circle Internet Group

SMJ International Holdings

#	Monedă		Preț	1 h	24 ore	7 z	30 z	Volum pe 24 ore	Capitalizare la bursă	FDV	Capitalizarea de piață / FDV	Ultimele 7 zile
504	NVIDIA xStock NVDAX		$229,33	0.1%	1.4%	4.3%	6.2%	$12.459.995	$45.343.387	$237.698.729	0.19
505	ShareX SHARE		$2,53	0.8%	3.0%	290.7%	408.7%	$12.520.273	$45.175.821	$251.675.885	0.18
506	Hydration HDX		$0,007629	0.4%	1.4%	8.8%	6.3%	$20.582,25	$45.133.227	$48.982.528	0.92
507	Api3 API3		$0,3065	0.9%	0.3%	10.9%	24.3%	$9.320.574	$45.060.097	$57.410.344	0.78
508	Securitize SECZ		$11,19	0.0%	5.6%	11.9%	35.3%	$0,00	$45.049.306	$289.579.285	0.16
510	Veranta AVNT		$0,1267	0.1%	2.9%	2.3%	28.8%	$5.365.788	$44.978.566	$126.674.004	0.36
511	Popcat POPCAT		$0,04592	0.1%	0.9%	13.4%	3.3%	$10.728.305	$44.962.217	$44.962.217	1.0
512	Vanta Network SN8		$8,20	0.3%	1.0%	9.1%	24.1%	$183.155	$44.922.139	$44.922.139	1.0
509	Lisk LSK		$0,2077	2.0%	2.2%	15.4%	79.0%	$5.474.207	$44.915.271	$62.258.273	0.72
513	Band BAND		$0,2435	0.0%	1.3%	1.2%	24.3%	$1.990.100	$44.748.666	$44.749.523	1.0
515	NovaChargeX Coin NCX		$0,3721	0.5%	1.1%	1.6%	7.6%	$649.595	$44.684.963	$44.684.963	1.0
514	Notcoin NOT		$0,0004494	0.2%	0.4%	8.2%	2.3%	$4.906.853	$44.667.479	$46.025.684	0.97
516	AI Analysis Token AIAT		$0,3738	0.1%	0.9%	3.5%	7.1%	$34.134,86	$44.255.222	$186.908.502	0.24
517	Nano XNO		$0,3314	0.1%	0.1%	9.4%	4.6%	$265.518	$44.159.962	$44.159.962	1.0
518	VVS Finance VVS		$0.0₅1013	0.0%	3.4%	6.2%	4.2%	$206.582	$44.112.203	$96.336.446	0.46
519	Magma Finance MAGMA		$0,2303	0.4%	5.3%	6.1%	9.9%	$2.966.169	$43.750.669	$230.266.679	0.19
520	Keeta KTA	Cumpărare	$0,07025	1.5%	4.8%	4.0%	24.7%	$1.169.701	$43.401.027	$70.253.032	0.62
521	Casper Network CSPR		$0,002479	0.2%	3.2%	1.5%	14.3%	$2.807.678	$43.167.306	$49.914.509	0.86
522	Fractal Bitcoin FB		$0,3907	0.2%	3.1%	0.9%	19.6%	$805.684	$42.870.471	$61.831.839	0.69	$fractal bitcoin (FB) 7d chart$
523	Magic Eden ME		$0,06874	0.1%	1.3%	8.2%	3.6%	$2.933.080	$42.681.015	$68.738.072	0.62
524	Synapse SYN		$0,1943	0.6%	5.5%	4.3%	145.9%	$10.151.819	$42.553.432	$48.562.224	0.88
525	Treasure MAGIC		$0,1250	0.3%	4.1%	76.8%	179.5%	$73.955.977	$42.476.085	$43.501.753	0.98
526	Lombard BARD	Cumpărare	$0,1164	0.1%	1.6%	10.4%	9.6%	$2.295.453	$42.350.958	$116.428.751	0.36
527	Request REQ		$0,05299	0.1%	0.7%	5.4%	1.0%	$357.724	$42.213.438	$52.954.802	0.8
529	Space and Time SXT		$0,009089	0.4%	1.0%	2.1%	8.3%	$3.607.537	$42.212.081	$45.442.449	0.93
530	ETHGas GWEI		$0,02130	0.5%	1.2%	5.7%	0.6%	$8.816.187	$42.167.835	$212.968.863	0.2
531	Frankencoin ZCHF		$1,20	0.0%	0.1%	0.2%	2.1%	$524.026	$42.083.529	$42.083.529	1.0
532	Nasdaq xStock QQQX		$745,74	0.0%	0.1%	2.1%	5.0%	$1.652.716	$41.841.686	$206.380.633	0.2
533	Ontology Gas ONG		$0,08613	0.2%	2.0%	2.0%	11.1%	$2.147.218	$41.555.164	$68.915.562	0.6
534	Paradex DIME		$0,06184	0.0%	1.5%	37.1%	429.3%	$56.753,29	$41.361.595	$61.840.329	0.67
535	Aurora AURORA		$0,05536	0.4%	3.7%	9.6%	266.6%	$631.437	$41.153.166	$55.342.560	0.74
536	DAPPOS DOS		$0,2053	2.0%	14.0%	3.5%	5.1%	$24.752.093	$41.056.383	$205.281.916	0.2
537	Swarm Network TRUTH		$0,01964	3.7%	32.2%	33.0%	35.3%	$6.044.679	$41.015.544	$196.688.438	0.21
538	Mog Coin MOG		$0.0₆1045	0.1%	1.3%	11.7%	2.2%	$8.694.173	$40.792.104	$40.792.104	1.0
539	GOHOME GOHOME		$77,76	0.1%	0.5%	5.3%	5.0%	$445.048	$40.788.639	$777.460.466	0.05
540	Nesa NES		$0,1379	0.5%	2.0%	2.5%	6.3%	$9.709.799	$40.273.497	$142.483.545	0.28
541	Sanctum SANC		$0,06589	0.1%	3.3%	15.9%	57.2%	$116.424	$40.247.997	$48.801.741	0.82
542	τemplar SN3		$7,06	0.3%	3.1%	9.7%	3.9%	$596.878	$40.233.795	$40.233.795	1.0
543	Moo Deng MOODENG		$0,04058	0.1%	1.1%	11.1%	2.2%	$5.572.881	$40.154.455	$40.154.455	1.0
544	Movement MOVE		$0,008593	0.1%	1.5%	10.9%	5.5%	$4.034.553	$40.053.831	$85.944.742	0.47
545	ConstitutionDAO PEOPLE		$0,007884	0.0%	0.3%	10.0%	0.3%	$8.195.188	$39.943.227	$39.943.227	1.0
547	Rocket Pool RPL		$1,74	1.0%	0.3%	7.7%	0.3%	$1.685.963	$39.915.865	$39.915.865	1.0
548	KUB Coin KUB	Cumpărare	$0,5782	0.2%	0.3%	4.8%	4.3%	$131.174	$39.879.754	$63.599.669	0.63
546	Moca Network MOCA		$0,009414	0.1%	3.9%	5.3%	0.2%	$4.846.684	$39.828.960	$83.633.267	0.48
549	Alphabet xStock GOOGLX		$354,76	0.1%	0.3%	1.8%	4.8%	$10.431.812	$39.731.106	$188.102.006	0.21
551	Acurast ACU		$0,09621	0.1%	0.3%	25.2%	20.5%	$1.801.060	$39.622.950	$99.303.598	0.4
550	Nillion NIL		$0,07795	0.7%	2.9%	18.1%	91.9%	$21.228.924	$39.618.677	$78.860.320	0.5
552	Loaded Lions LION	Cumpărare	$0,001283	0.3%	0.5%	15.0%	14.4%	$23.149,57	$39.368.653	$128.320.256	0.31
553	ARCS ARX		$0,008024	0.1%	2.6%	3.7%	0.3%	$44.443,54	$39.315.912	$40.118.278	0.98
554	cat in a dogs world MEW		$0,0004423	0.1%	1.6%	15.0%	8.6%	$4.013.892	$39.311.782	$39.311.782	1.0
556	Alchemist AI ALCH		$0,03929	0.0%	3.4%	17.8%	11.8%	$3.188.238	$39.303.207	$39.303.207	1.0
555	Catizen CATI		$0,05913	0.2%	1.6%	12.6%	10.4%	$2.311.234	$39.302.535	$59.128.288	0.66
557	gm SN28		$8,46	0.5%	15.0%	22.7%	62.2%	$3.199.351	$39.187.373	$177.739.705	0.22
558	Paycoin PCI		$0,03827	0.1%	0.1%	2.7%	4.5%	$588.347	$39.129.867	$72.705.321	0.54
559	Moolah MOOLAH		$0,03899	0.0%	2.7%	8.0%	10.5%	$790.677	$39.042.027	$39.042.027	1.0
560	STON STON		$0,5495	0.0%	0.7%	8.1%	16.5%	$8.318,34	$38.716.393	$54.946.615	0.7
561	SSV Network SSV		$2,63	3.0%	3.0%	11.0%	6.3%	$5.518.194	$38.698.344	$38.698.344	1.0
562	Atoshi ATOS		$0,04249	0.3%	1.9%	8.7%	3.0%	$19.896,55	$38.373.773	$4.248.834.163	0.01
563	BOLD BOLD		$0,9952	0.0%	0.2%	0.1%	0.2%	$1.872.525	$38.095.512	$38.095.512	1.0
564	ARK ARK		$0,1906	0.1%	2.2%	7.8%	37.2%	$895.905	$38.066.696	$38.066.696	1.0
565	Frax Staked frxUSD SFRXUSD		$1,22	0.0%	0.1%	0.1%	0.5%	$26.994,88	$37.912.497	$37.912.497	1.0
566	NKYC Token NKYC		$9,47	1.0%	2.1%	1.6%	2.9%	$385.341	$37.865.410	$37.865.410	1.0
567	Snowbank SB		$236,90	0.2%	4.7%	1.9%	3.8%	$132,25	$37.818.026	$37.818.025.769.298.270	0.0
568	TROLL TROLL		$0,03771	0.2%	2.1%	13.3%	21.0%	$1.588.747	$37.652.332	$37.652.332	1.0
569	UMA UMA		$0,4046	0.0%	1.8%	6.4%	8.1%	$3.244.788	$37.549.472	$53.217.350	0.71
570	LAB LAB		$0,04824	0.3%	4.2%	3.1%	27.4%	$4.924.531	$37.417.142	$48.246.389	0.78
571	Auki AUKI		$0,007213	2.4%	0.3%	8.8%	71.1%	$79.554,64	$37.115.362	$72.049.741	0.52
572	Eurite EURI		$1,12	0.0%	0.4%	0.6%	3.4%	$3.039.992	$37.097.971	$37.097.971	1.0
573	America Party AMERICA		$0.0₇8817	0.4%	0.3%	15.2%	8.8%	$4,02	$37.091.008	$37.091.008	1.0
574	APEX APEX		$0,2386	0.2%	0.2%	1.9%	1.1%	$1.433.767	$36.996.643	$119.261.562	0.31
575	Succinct PROVE		$0,1894	0.0%	2.0%	10.6%	4.1%	$4.561.211	$36.940.685	$189.439.409	0.2
576	COTI COTI		$0,01238	0.0%	3.2%	8.0%	23.0%	$22.871.048	$36.887.972	$36.888.418	1.0
577	Rekt REKT		$0.0₇8765	0.1%	0.9%	4.8%	26.8%	$199.799	$36.875.341	$36.875.341	1.0
578	Hermez Network HEZ		$3,32	0.1%	0.3%	1.6%	0.1%	$32.964,78	$36.772.024	$36.772.024	1.0
579	Status SNT		$0,007603	0.3%	3.0%	9.8%	0.1%	$2.590.058	$36.717.368	$51.714.603	0.71
582	Electroneum ETN		$0,002038	1.7%	0.1%	8.8%	78.9%	$491.418	$36.647.801	$36.647.801	1.0
580	Micron Technology (Ondo Tokenized Stock) MUON		$959,10	0.4%	3.0%	8.3%	2.1%	$7.837.258	$36.639.034	$36.639.034	1.0
581	Propy PRO		$0,3642	1.7%	2.0%	1.2%	2.6%	$815.233	$36.486.330	$36.486.330	1.0
583	Sign SIGN		$0,01278	0.6%	0.1%	2.4%	27.6%	$3.405.512	$36.333.795	$127.785.915	0.28
584	Gemini Dollar GUSD		$1,00000	0.0%	0.1%	0.1%	0.1%	$372.564	$36.250.710	$36.250.710	1.0
585	Sahara AI SAHARA		$0,008552	0.1%	1.5%	5.7%	5.0%	$7.234.062	$36.240.203	$85.516.296	0.42
586	FOLKS FOLKS		$2,01	0.1%	6.2%	16.8%	2.3%	$1.345.970	$36.197.049	$100.630.609	0.36
587	Mango MNGO		$0,03228	0.0%	0.3%	2.6%	0.6%	$30,66	$36.077.390	$161.424.856	0.22
588	Noon USN USN		$0,9989	0.0%	0.0%	0.3%	0.0%	$111,11	$35.726.369	$35.726.369	1.0
589	Alphabet (bStocks Tokenized Stock) GOOGLB		$354,30	0.1%	0.5%	1.9%	5.1%	$8.196.060	$35.721.944	$35.721.944	1.0
590	Canopy CNPY		$0,3164	0.4%	22.9%	12.5%	37.0%	$31.747.487	$35.627.240	$76.558.709	0.47
591	Orbs ORBS		$0,007125	0.4%	0.2%	3.2%	7.5%	$1.458.890	$35.619.598	$71.239.210	0.5
592	IoTeX IOTX		$0,003755	0.3%	1.1%	3.8%	15.2%	$2.399.762	$35.450.477	$35.450.477	1.0
593	Giggle Fund GIGGLE		$35,43	0.1%	1.5%	7.3%	3.2%	$4.959.941	$35.432.722	$35.432.722	1.0
594	NVIDIA (Ondo Tokenized Stock) NVDAON		$229,42	0.1%	1.4%	4.4%	6.4%	$1.512.912	$35.405.070	$35.405.070	1.0
595	Degen DEGEN		$0,0009759	0.1%	0.6%	6.0%	4.1%	$3.476.947	$35.137.635	$35.137.635	1.0
597	Bifrost BFC		$0,02519	0.0%	3.3%	8.4%	19.0%	$2.721.735	$35.056.768	$59.682.813	0.59
598	Abey ABEY		$0,03321	0.3%	1.9%	2.8%	46.2%	$12.091,95	$34.981.574	$44.853.987	0.78
599	Infinity Gaming $INF8		$0,1746	0.3%	6.8%	41.9%	-	$116.556	$34.936.480	$43.670.613	0.8
596	Blur BLUR		$0,01202	4.6%	19.3%	40.3%	31.6%	$89.032.042	$34.932.534	$36.022.666	0.97
600	Momentum MMT		$0,1707	0.1%	0.9%	3.3%	9.8%	$4.116.571	$34.848.820	$170.747.680	0.2
604	Quantus QTC		$123,63	0.2%	6.0%	33.0%	467.8%	$9.207.648	$34.771.245	$709.526.978	0.05
602	Steakhouse Confidential Prime USDC STEAKCUSDC		$1,03	0.0%	0.0%	0.1%	0.6%	$0,00	$34.735.343	$34.735.343	1.0
603	Flux FLUX		$0,08233	0.0%	2.4%	7.2%	48.5%	$5.540.608	$34.715.457	$34.715.863	1.0
605	Intel (bStocks Tokenized Stock) INTCB		$103,66	0.3%	2.5%	8.0%	4.9%	$19.164.774	$34.649.972	$34.649.972	1.0