Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $746,2 миллионов, изменение на -1.4% за последние 24 часа.
Обзор
$746 162 985
Рыночная капитализация
1.4%
$229 649 022
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$105,76 | 0.3% | 1.0% | 0.1% | 4.7% | $222 635 | $153 787 472 | $297 942 962 | 0.5161641356889425 |
|
||
| 322 |
Bending Spoons xStock
BSPX
|
$38,49 | 0.0% | 0.0% | 4.2% | 28.2% | $116,06 | $79 869 727 | $79 869 727 | 0.9999999999999997 |
|
||
| 337 |
Circle xStock
CRCLX
|
$91,71 | 0.4% | 5.2% | 3.8% | 38.7% | $13 534 949 | $74 870 397 | $281 066 499 | 0.2663796555529025 |
|
||
| 347 |
Tesla xStock
TSLAX
|
$365,84 | 0.0% | 0.2% | 2.0% | 10.7% | $5 872 774 | $72 061 792 | $196 514 091 | 0.3667003804804128 |
|
||
| 364 |
MicroStrategy xStock
MSTRX
|
$131,80 | 0.8% | 4.8% | 6.7% | 36.7% | $2 772 033 | $69 048 392 | $178 938 798 | 0.3858771425503659 |
|
||
| 412 |
SP500 xStock
SPYX
|
$768,02 | 0.1% | 0.4% | 0.1% | 1.1% | $52 147 272 | $57 164 863 | $206 634 171 | 0.27664767396119594 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$146,97 | 0.2% | 3.9% | 4.5% | 7.5% | $7 616 753 | $39 729 628 | $185 845 833 | 0.21377734003613336 |
|
||
| 545 |
NVIDIA xStock
NVDAX
|
$223,50 | 0.1% | 1.3% | 1.1% | 2.0% | $70 448 786 | $39 229 023 | $228 758 260 | 0.17148680648965134 |
|
||
| 576 |
Nasdaq xStock
QQQX
|
$717,27 | 0.1% | 0.4% | 1.1% | 0.6% | $3 510 656 | $36 403 122 | $191 482 227 | 0.1901122749968469 |
|
||
| 593 |
Alphabet xStock
GOOGLX
|
$332,19 | 0.1% | 2.4% | 2.0% | 7.1% | $14 698 279 | $34 970 994 | $166 583 824 | 0.20993031276082103 |
|
||
| 1005 |
Sandisk Corporation xStock
SNDKX
|
$1 753,07 | 0.0% | 0.7% | 14.7% | 41.2% | $123 367 | $14 702 427 | $118 465 037 | 0.12410773213726053 |
|
||
| 1008 |
Apple xStock
AAPLX
|
$320,11 | 0.2% | 0.1% | 2.2% | 2.8% | $6 204 927 | $14 661 809 | $204 118 107 | 0.07183002853930984 |
|
||
| 1047 |
Intel xStock
INTCX
|
$104,26 | 0.4% | 1.7% | 16.8% | 6.5% | $363 183 | $13 551 236 | $191 909 059 | 0.07061279951698717 |
|
||
| 1142 |
Coinbase xStock
COINX
|
$174,13 | 0.6% | 3.7% | 1.3% | 17.2% | $4 540 261 | $11 440 350 | $136 267 242 | 0.08395525003249027 |
|
||
| 1144 |
Robinhood xStock
HOODX
|
$114,60 | 0.8% | 4.0% | 4.3% | 21.1% | $3 998 493 | $11 418 792 | $219 544 790 | 0.052011217345361224 |
|
||
| 1187 |
Meta xStock
METAX
|
$660,00 | 0.9% | 6.4% | 9.8% | 10.4% | $6 248 126 | $10 259 048 | $142 554 328 | 0.07196588124976866 |
|
||
| 1193 |
Gold xStock
GLDX
|
$403,54 | 0.2% | 0.4% | 0.3% | 0.8% | $6 322 341 | $10 153 620 | $133 900 343 | 0.07582967756577891 |
|
||
| 1231 |
SK Hynix xStock
SKHYX
|
$192,23 | 0.6% | 2.5% | 20.6% | 40.2% | $398 336 | $9 563 633 | $66 927 964 | 0.14289442164579136 |
|
||
| 1341 |
Marvell xStock
MRVLX
|
$232,03 | 0.9% | 3.1% | 13.1% | 9.1% | $86 355,40 | $8 011 785 | $228 920 530 | 0.03499810550882025 |
|
||
| 1352 |
Amazon xStock
AMZNX
|
$253,03 | 0.1% | 1.9% | 1.2% | 8.9% | $4 639 643 | $7 863 350 | $126 646 108 | 0.06208915831811937 |
|
||
| 1432 |
Microsoft xStock
MSFTX
|
$494,35 | 0.5% | 0.6% | 0.7% | 1.8% | $5 204 377 | $7 001 085 | $144 367 649 | 0.04849483564220769 |
|
||
| 1581 |
Broadcom xStock
AVGOX
|
$365,13 | 0.1% | 1.3% | 0.6% | 13.9% | $109 830 | $5 503 234 | $91 152 317 | 0.0603740486362401 |
|
||
| 1703 |
AMD xStock
AMDX
|
$517,51 | 0.6% | 1.8% | 13.5% | 10.0% | $120 145 | $4 696 315 | $180 533 502 | 0.026013539809728446 |
|
||
| 1818 |
TQQQ xStock
TQQQX
|
$71,65 | 0.2% | 0.7% | 3.3% | 3.7% | $56 629,03 | $3 945 371 | $152 815 205 | 0.025817919180067518 |
|
||
| 1851 |
TSMC xStock
TSMX
|
$439,15 | 0.7% | 0.2% | 5.2% | 4.5% | $13 783,82 | $3 731 119 | $105 638 906 | 0.035319549116752426 |
|
||
| 2013 |
Oracle xStock
ORCLX
|
$164,99 | 2.0% | 0.2% | 13.2% | 9.9% | $12 009,34 | $2 958 394 | $80 535 656 | 0.036733959427163225 |
|
||
| 2061 |
Bitmine xStock
BMNRX
|
$23,71 | 0.0% | 2.5% | 25.0% | 55.4% | $141,98 | $2 740 545 | $91 608 314 | 0.02991589997367151 |
|
||
| 2166 |
Palantir xStock
PLTRX
|
$168,01 | 1.0% | 1.3% | 0.0% | 2.0% | $1 418 547 | $2 399 493 | $163 516 933 | 0.014674275889015207 |
|
||
| 2397 |
Berkshire Hathaway xStock
BRK.BX
|
$505,91 | 0.0% | 0.4% | 0.2% | 4.6% | $589 307 | $1 780 676 | $96 612 611 | 0.01843109329419909 |
|
||
| 2398 |
Vanguard xStock
VTIX
|
$380,68 | 0.5% | 0.3% | 0.6% | 2.7% | $56 033,79 | $1 778 263 | $126 690 572 | 0.014036266263940382 |
|
||
| 2471 |
McDonald's xStock
MCDX
|
$259,89 | 0.1% | 0.2% | 2.0% | 6.1% | $2 001 268 | $1 638 291 | $75 733 509 | 0.021632307371680985 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,11 | 0.1% | 3.9% | 4.5% | 7.5% | $6 112 850 | $1 507 682 | $1 547 386 | 0.9743416101708674 |
|
|||
| 2685 |
iShares Silver Trust xStock
SLVX
|
$61,24 | 0.0% | 0.6% | 1.4% | 0.0% | $4 815,44 | $1 284 035 | $65 405 530 | 0.019631909716432257 |
|
||
| 2715 |
Netflix xStock
NFLXX
|
$76,37 | 0.0% | 2.5% | 7.2% | 0.0% | $58 237,49 | $1 247 624 | $263 099 340 | 0.00474202556301591 |
|
||
| 2774 |
Chevron xStock
CVXX
|
$212,84 | 0.0% | 1.3% | 0.7% | 9.0% | $138,68 | $1 168 644 | $122 216 175 | 0.009562106137335769 |
|
||
| 2841 |
Gamestop xStock
GMEX
|
$20,04 | 0.0% | 3.1% | 3.8% | 4.7% | $1 646 285 | $1 085 376 | $94 751 011 | 0.011455032057486039 |
|
||
| 2892 |
International Business Machines xStock
IBMX
|
$229,81 | 0.0% | 0.2% | 0.7% | 3.2% | $2 269,67 | $1 007 679 | $73 410 443 | 0.013726644439007828 |
|
||
| 2928 |
DFDV xStock
DFDVX
|
$5,37 | 1.1% | 12.9% | 5.3% | 82.7% | $677 488 | $972 658 | $972 658 | 1.0 |
|
||
| 2989 |
Coca-Cola xStock
KOX
|
$90,05 | 0.8% | 0.1% | 0.3% | 2.2% | $205 689 | $903 165 | $122 045 038 | 0.007400263808355885 |
|
||
| 2990 |
Eli Lilly xStock
LLYX
|
$1 140,22 | 0.1% | 0.9% | 2.2% | 7.2% | $87 021,33 | $902 650 | $126 545 685 | 0.007132998641826007 |
|
||
| 3134 |
Exxon Mobil xStock
XOMX
|
$168,02 | 1.9% | 1.5% | 1.7% | 5.5% | $9 860,24 | $771 425 | $120 090 948 | 0.0064236771112349675 |
|
||
| 3195 |
Cisco xStock
CSCOX
|
$111,18 | 0.3% | 0.3% | 0.3% | 10.5% | $91 545,74 | $718 303 | $115 006 946 | 0.006245737229775086 |
|
||
| 3191 |
ASML xStock
ASMLX
|
$1 720,14 | 0.0% | 3.8% | 2.6% | 2.4% | $2,75 | $713 748 | $126 011 422 | 0.0056641554911253085 |
|
||
| 3201 |
CrowdStrike xStock
CRWDX
|
$203,47 | 0.0% | 3.2% | 0.8% | 11.4% | $42,50 | $713 212 | $184 863 437 | 0.0038580487664220246 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3304 |
Uber xStock
UBERX
|
$153,42 | 0.0% | 108.4% | 101.8% | 96.5% | $1 132,15 | $647 788 | $208 014 173 | 0.003114152600940372 |
|
||
| 3309 |
AppLovin xStock
APPX
|
$304,94 | 0.0% | 52.7% | 4.8% | 10.3% | $3 243,01 | $642 626 | $60 110 260 | 0.010690780394716746 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$247,00 | 0.0% | 0.4% | 3.3% | 24.6% | $317,76 | $584 806 | $113 560 558 | 0.0051497252216508235 |
|
||
| 3444 |
Novo Nordisk xStock
NVOX
|
$46,73 | 0.1% | 0.1% | 3.6% | 6.0% | $85 414,36 | $566 423 | $94 181 125 | 0.006014192591249184 |
|
||
| 3446 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,33 | 0.0% | 0.2% | 1.1% | 8.5% | $4 756,95 | $564 998 | $74 930 503 | 0.0075402926515397125 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223,52 | 0.0% | 1.4% | 1.0% | 1.9% | $1 506 505 | $561 606 | $558 393 | 1.0057533415957964 |
|
|||
| 3447 |
TON xStock
TONXX
|
$3,20 | 0.0% | 1.2% | 0.3% | 4.9% | $528,49 | $557 672 | $110 927 983 | 0.005027335944477312 |
|
||
| 3536 |
UnitedHealth xStock
UNHX
|
$401,31 | 0.0% | 2.2% | 2.0% | 4.0% | $106 546 | $514 126 | $141 497 699 | 0.0036334559410487726 |
|
||
| 3589 |
Jersey Mike's Subs xStock
JMKEX
|
$22,55 | 0.0% | 0.6% | 0.6% | 1.6% | $3 260,58 | $497 741 | $497 741 | 0.9999999999999997 |
|
||
| 3576 |
Johnson & Johnson xStock
JNJX
|
$267,22 | 0.0% | 1.1% | 3.3% | 2.7% | $65,91 | $493 445 | $99 720 543 | 0.004948280861447852 |
|
||
| 3615 |
Visa xStock
VX
|
$371,17 | 0.0% | 1.6% | 1.3% | 8.1% | $8 524,11 | $470 496 | $102 371 391 | 0.004595975006996514 |
|
||
| 3636 |
Global X Copper Miners xStock
COPXX
|
$93,65 | 0.0% | 1.1% | 6.9% | 6.5% | $4 290,21 | $463 817 | $95 257 322 | 0.004869092922183253 |
|
||
| 3686 |
Procter & Gamble xStock
PGX
|
$145,94 | 0.1% | 1.8% | 3.3% | 2.3% | $65 191,37 | $440 510 | $94 734 708 | 0.004649934261770704 |
|
||
| 3700 |
Vida Global xStock
VIDAX
|
$2,14 | 2.6% | 8.3% | 16.8% | 0.0% | $1 295 596 | $434 698 | $61 152 107 | 0.007108472079572091 |
|
||
| 3701 |
TBLL xStock
TBLLX
|
$105,49 | 0.0% | 0.4% | 75.5% | 0.0% | $2 112,42 | $432 436 | $610 087 713 | 0.0007088097416763959 |
|
||
| 3727 |
Goldman Sachs xStock
GSX
|
$1 363,99 | 0.0% | 27.9% | 36.6% | 32.0% | $513,73 | $425 644 | $164 544 721 | 0.0025867975218876417 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$332,17 | 0.0% | 2.5% | 2.2% | 7.1% | $125 864 | $423 000 | $423 662 | 0.9984356577983273 |
|
|||
| 3806 |
Vanguard Total World xStock
VTX
|
$159,78 | 0.0% | 1.9% | 0.3% | 1.2% | $882,29 | $390 407 | $110 220 374 | 0.0035420596374002335 |
|
||
| 3831 |
JPMorgan Chase xStock
JPMX
|
$360,16 | 0.0% | 1.1% | 1.0% | 0.5% | $3 811,12 | $383 572 | $100 196 371 | 0.0038282046898563517 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91,74 | 0.4% | 5.2% | 3.7% | 38.6% | $322 941 | $380 952 | $381 427 | 0.9987558137823919 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$365,74 | 0.0% | 0.2% | 2.1% | 10.6% | $923 877 | $374 200 | $374 200 | 1.0000000048502082 |
|
|||
| 3926 |
Pfizer xStock
PFEX
|
$27,49 | 0.0% | 1.0% | 5.3% | 2.0% | $318,43 | $347 421 | $117 647 967 | 0.002953055045704147 |
|
||
| 4043 |
PayPal xStock
PYPLX
|
$51,70 | 0.0% | 3.6% | 5.1% | 11.5% | $140,13 | $296 866 | $85 588 200 | 0.0034685366776600664 |
|
||
Wrapped Apple xStock
WAAPLX
|
$319,83 | 0.0% | 0.3% | 2.5% | 2.5% | $472 061 | $296 244 | $296 197 | 1.000155881280337 |
|
|||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
||
| 4099 |
Merck xStock
MRKX
|
$151,26 | 0.0% | 2.7% | 0.4% | 17.5% | $102,22 | $289 305 | $136 078 172 | 0.0021260227759942758 |
|
||
| 4136 |
Moderna xStock
MRNAX
|
$138,06 | 0.0% | 2.5% | 8.8% | 0.0% | $37 024,03 | $274 124 | $122 263 171 | 0.0022420853283097214 |
|
||
| 4152 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,78 | 0.0% | 0.0% | 3.4% | 6.3% | $52,38 | $269 553 | $269 553 | 1.0 |
|
||
| 4175 |
PepsiCo xStock
PEPX
|
$142,34 | 0.0% | 0.4% | 1.2% | 0.6% | $46 483,87 | $266 936 | $93 074 013 | 0.0028679921707553805 |
|
||
| 4212 |
AbbVie xStock
ABBVX
|
$255,95 | 0.2% | 0.8% | 3.1% | 2.1% | $65 575,15 | $258 875 | $100 643 490 | 0.002572194791272466 |
|
||
| 4237 |
Abbott xStock
ABTX
|
$107,99 | 0.1% | 0.8% | 5.3% | 2.7% | $47 174,43 | $253 188 | $86 011 613 | 0.002943647242501646 |
|
||
| 4330 |
Bank of America xStock
BACX
|
$62,16 | 0.0% | 1.3% | 0.7% | 4.4% | $69,02 | $244 660 | $117 882 069 | 0.002075468004360242 |
|
||
| 4333 |
Danaher xStock
DHRX
|
$206,00 | 0.0% | 3.3% | 0.2% | 1.8% | $24 472,55 | $232 861 | $83 878 759 | 0.0027761559586700385 |
|
||
| 4337 |
Walmart xStock
WMTX
|
$109,69 | 6.0% | 1.1% | 0.4% | 6.3% | $93 703,83 | $231 728 | $102 159 896 | 0.002268285752526208 |
|
||
| 4386 |
Accenture xStock
ACNX
|
$182,02 | 0.1% | 0.0% | 5.0% | 0.0% | $32 778,59 | $222 150 | $75 051 102 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221 132 | $105 240 247 | 0.0021012119834774128 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$192,32 | 0.4% | 2.5% | 20.7% | 40.9% | $112 389 | $215 185 | $215 316 | 0.9993927395233011 |
|
|||
| 4410 |
Thermo Fisher xStock
TMOX
|
$593,80 | 0.0% | 2.4% | 3.4% | 0.8% | $165,95 | $213 515 | $108 138 883 | 0.001974449358948236 |
|
||
| 4425 |
Philip Morris xStock
PMX
|
$184,80 | 0.0% | 1.3% | 5.3% | 1.0% | $70,81 | $212 638 | $88 724 912 | 0.0023965948560845363 |
|
||
| 4479 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | 0.0% | 2.6% | 8.6% | 9.0% | $1 904,53 | $202 780 | $84 876 061 | 0.002389128436256919 |
|
||
| 4502 |
Schwab International Equity xStock
SCHFX
|
$28,35 | 0.0% | 1.5% | 1.6% | 0.5% | $306,68 | $200 138 | $200 138 | 1.0 |
|
||
| 4560 |
MARA xStock
MARAX
|
$11,80 | 0.0% | 1.3% | 15.9% | 23.5% | $84,75 | $200 055 | $107 351 348 | 0.0018635569047749194 |
|
||
| 4506 |
AstraZeneca xStock
AZNX
|
$161,05 | 0.0% | 2.0% | 3.2% | 0.3% | $47,66 | $199 561 | $102 898 448 | 0.001939402020613702 |
|
||
| 4507 |
Linde xStock
LINX
|
$467,26 | 0.0% | 1.1% | 5.5% | 3.9% | $1,28 | $199 487 | $112 001 740 | 0.0017811057921259278 |
|
||
| 4519 |
Amber xStock
AMBRX
|
$0,9203 | 5.2% | 5.1% | 0.0% | 29.3% | $728,19 | $197 479 | $48 647 016 | 0.004059428704898371 |
|
||
| 4536 |
Mastercard xStock
MAX
|
$571,27 | 0.0% | 0.7% | 3.8% | 0.8% | $44 733,30 | $194 572 | $106 336 035 | 0.0018297866083710217 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 751,63 | 0.4% | 0.2% | 14.1% | 41.2% | $187 301 | $186 408 | $186 408 | 0.9999999999999999 |
|
|||
| 4595 |
Comcast xStock
CMCSAX
|
$27,20 | 1.2% | 3.7% | 5.9% | 0.6% | $59 978,29 | $185 568 | $92 976 045 | 0.0019958640918958806 |
|
||
| 4688 |
Medtronic xStock
MDTX
|
$92,58 | 0.0% | 1.3% | 0.5% | 5.8% | $113,29 | $181 742 | $95 631 918 | 0.0019004299677722102 |
|
||
| 4687 |
Honeywell xStock
HONX
|
$205,53 | 0.2% | 0.7% | 0.6% | 15.2% | $55 297,08 | $173 286 | $79 181 607 | 0.002188467991105691 |
|
||
| 4841 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,76 | 0.0% | 0.4% | 0.5% | 4.2% | $492,35 | $161 495 | $80 250 861 | 0.002012378613025525 |
|
||
| 4858 |
Constellation Energy Corporation xStock
CEGX
|
$295,58 | 0.0% | 1.8% | 4.9% | 11.7% | $430,16 | $156 633 | $64 850 807 | 0.0024152764990693076 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Показано 1 — 100 из 756 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
