Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $718,7 миллионов, изменение на 18.1% за последние 24 часа.
Обзор
$718 668 346
Рыночная капитализация
18.1%
$56 077 172
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191 |
Strategy PP Variable xStock
STRCX
|
$99,10 | 0.2% | 6.1% | 0.3% | 11.8% | $30 348,27 | $147 852 020 | $274 600 868 | 0.5384251724262037 |
|
||
| 284 |
Bending Spoons xStock
BSPX
|
$37,93 | 0.0% | 4.1% | 12.9% | 18.8% | $275,63 | $78 706 877 | $78 706 877 | 1.0 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$344,12 | 0.0% | 0.3% | 4.0% | 9.5% | $2 851 382 | $65 455 720 | $181 781 613 | 0.36007888083956374 |
|
||
| 385 |
Circle xStock
CRCLX
|
$71,87 | 0.2% | 0.2% | 5.5% | 18.3% | $2 261 110 | $55 320 679 | $218 703 747 | 0.25294801453728283 |
|
||
| 419 |
SP500 xStock
SPYX
|
$781,34 | 0.0% | 0.2% | 0.5% | 4.6% | $1 839 323 | $49 742 527 | $203 119 750 | 0.24489261785598768 |
|
||
| 450 |
MicroStrategy xStock
MSTRX
|
$94,05 | 0.3% | 0.3% | 7.1% | 0.4% | $358 437 | $44 532 154 | $124 104 601 | 0.3588275801651235 |
|
||
| 520 |
SpaceX xStock
SPCXX
|
$142,24 | 0.0% | 2.3% | 5.8% | 14.3% | $2 513 772 | $37 025 995 | $179 847 115 | 0.20587483165051346 |
|
||
| 527 |
NVIDIA xStock
NVDAX
|
$226,46 | 0.0% | 0.5% | 0.7% | 11.8% | $2 555 601 | $36 607 017 | $215 841 663 | 0.16960125356410072 |
|
||
| 539 |
Alphabet xStock
GOOGLX
|
$349,05 | 0.1% | 0.1% | 2.2% | 0.4% | $2 183 407 | $35 607 714 | $173 927 421 | 0.20472743172562774 |
|
||
| 575 |
Nasdaq xStock
QQQX
|
$735,41 | 0.1% | 0.3% | 1.2% | 5.6% | $1 019 847 | $32 298 253 | $187 134 559 | 0.17259373546858034 |
|
||
| 947 |
Sandisk Corporation xStock
SNDKX
|
$1 736,10 | 0.1% | 4.9% | 41.7% | 28.1% | $47 640,90 | $13 951 844 | $117 317 955 | 0.11892335176421381 |
|
||
| 1013 |
Apple xStock
AAPLX
|
$307,85 | 0.1% | 0.7% | 1.8% | 7.7% | $2 476 923 | $12 451 866 | $196 294 238 | 0.06343470047219953 |
|
||
| 1159 |
Coinbase xStock
COINX
|
$149,65 | 0.1% | 0.2% | 3.5% | 4.5% | $2 307 006 | $9 238 499 | $117 101 249 | 0.0788932567454048 |
|
||
| 1183 |
Gold xStock
GLDX
|
$403,77 | 0.5% | 0.9% | 1.5% | 10.1% | $135 298 | $8 715 629 | $133 956 543 | 0.0650631052411806 |
|
||
| 1220 |
SK Hynix xStock
SKHYX
|
$172,63 | 0.0% | 2.6% | 24.1% | 12.5% | $613 986 | $8 087 127 | $60 104 977 | 0.13455004343615842 |
|
||
| 1264 |
Robinhood xStock
HOODX
|
$96,15 | 0.1% | 0.3% | 2.5% | 3.1% | $1 647 351 | $7 503 753 | $184 231 154 | 0.04073009910509656 |
|
||
| 1275 |
Intel xStock
INTCX
|
$105,29 | 0.0% | 1.3% | 1.9% | 10.6% | $25 749,37 | $7 407 262 | $193 802 409 | 0.03822069074323909 |
|
||
| 1292 |
Amazon xStock
AMZNX
|
$264,79 | 0.1% | 0.3% | 3.7% | 7.1% | $2 279 767 | $7 188 784 | $132 529 409 | 0.05424293366049443 |
|
||
| 1293 |
Microsoft xStock
MSFTX
|
$493,14 | 0.6% | 0.8% | 1.7% | 24.1% | $13 735,43 | $7 178 221 | $143 824 451 | 0.04990960076703634 |
|
||
| 1319 |
Meta xStock
METAX
|
$591,62 | 0.0% | 0.1% | 0.4% | 7.7% | $1 365 014 | $6 905 429 | $127 775 921 | 0.054043271698180385 |
|
||
| 1474 |
Marvell xStock
MRVLX
|
$223,23 | 0.0% | 9.4% | 0.2% | 17.2% | $16 601,42 | $5 344 854 | $220 245 589 | 0.024267698786967547 |
|
||
| 1632 |
AMD xStock
AMDX
|
$521,88 | 0.1% | 1.9% | 7.9% | 6.1% | $65 125,04 | $4 136 427 | $182 361 227 | 0.02268260128359725 |
|
||
| 1677 |
TQQQ xStock
TQQQX
|
$78,17 | 0.0% | 3.1% | 3.4% | 12.7% | $3 084,65 | $3 777 290 | $163 576 811 | 0.02309184140307387 |
|
||
| 1725 |
Oracle xStock
ORCLX
|
$150,68 | 0.0% | 2.8% | 0.0% | 16.0% | $2 775,40 | $3 532 669 | $73 548 758 | 0.048031657338599355 |
|
||
| 1830 |
TSMC xStock
TSMX
|
$427,14 | 0.2% | 12.6% | 2.6% | 8.9% | $285,70 | $2 959 258 | $99 719 559 | 0.0296758043691613 |
|
||
| 1917 |
Broadcom xStock
AVGOX
|
$396,83 | 0.0% | 0.6% | 7.4% | 6.9% | $24 652,59 | $2 562 333 | $99 064 146 | 0.025865394039397343 |
|
||
| 2038 |
Palantir xStock
PLTRX
|
$172,43 | 0.2% | 0.1% | 0.7% | 30.3% | $17 986,75 | $2 142 482 | $164 795 309 | 0.013000865501628326 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3 502,86 | $2 000 068 | $108 755 013 | 0.0183905830536812 |
|
||
| 2263 |
Berkshire Hathaway xStock
BRK.BX
|
$505,69 | 0.5% | 0.2% | 4.2% | 1.9% | $12 166,06 | $1 606 961 | $96 570 297 | 0.016640326035239635 |
|
||
| 2267 |
Vanguard xStock
VTIX
|
$392,64 | 0.1% | 1.0% | 0.4% | 5.7% | $7 825,58 | $1 597 402 | $127 577 973 | 0.01252098746342978 |
|
||
| 2502 |
Chevron xStock
CVXX
|
$198,83 | 0.0% | 0.1% | 3.8% | 3.5% | $65,29 | $1 171 850 | $113 484 225 | 0.010326102197557075 |
|
||
| 2521 |
Netflix xStock
NFLXX
|
$75,04 | 4.2% | 6.2% | 1.6% | 8.1% | $960,67 | $1 148 221 | $258 517 355 | 0.004441562846537681 |
|
||
| 2558 |
Bitmine xStock
BMNRX
|
$18,31 | 0.0% | 1.5% | 2.4% | 3.6% | $62,65 | $1 098 102 | $70 749 652 | 0.015520949472201307 |
|
||
| 2565 |
iShares Silver Trust xStock
SLVX
|
$58,65 | 0.1% | 2.5% | 0.0% | 0.0% | $1 975,92 | $1 087 788 | $62 633 514 | 0.017367502142347207 |
|
||
| 2579 |
McDonald's xStock
MCDX
|
$274,00 | 0.3% | 0.9% | 0.8% | 0.0% | $811 417 | $1 063 416 | $79 461 542 | 0.013382773588568996 |
|
||
| 2624 |
International Business Machines xStock
IBMX
|
$234,69 | 0.0% | 2.1% | 0.6% | 9.7% | $98,93 | $1 007 177 | $74 967 773 | 0.013434800791558635 |
|
||
| 2725 |
Eli Lilly xStock
LLYX
|
$1 190,35 | 0.0% | 1.0% | 0.2% | 0.4% | $11 348,26 | $892 579 | $132 109 718 | 0.00675634306923561 |
|
||
| 2838 |
Exxon Mobil xStock
XOMX
|
$161,86 | 0.0% | 1.1% | 5.4% | 9.6% | $73,73 | $781 542 | $112 691 318 | 0.006935242734436252 |
|
||
| 2861 |
Gamestop xStock
GMEX
|
$18,74 | 0.0% | 0.1% | 3.8% | 14.4% | $74 528,81 | $765 104 | $88 626 176 | 0.008632934839473116 |
|
||
| 2958 |
CrowdStrike xStock
CRWDX
|
$217,54 | 0.0% | 0.8% | 1.5% | 9.4% | $10,01 | $687 894 | $197 649 621 | 0.0034803729499076597 |
|
||
| 2999 |
ASML xStock
ASMLX
|
$1 900,18 | 0.0% | 2.0% | 7.6% | 7.7% | $23,75 | $653 653 | $139 200 739 | 0.0046957552883746005 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3038 |
Coca-Cola xStock
KOX
|
$88,66 | 0.5% | 0.5% | 0.3% | 4.4% | $7 098,55 | $627 009 | $120 158 105 | 0.00521819810356756 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3200 |
DFDV xStock
DFDVX
|
$3,14 | 1.5% | 2.4% | 8.1% | 10.9% | $79 448,19 | $522 691 | $522 691 | 1.0 |
|
||
| 3212 |
Novo Nordisk xStock
NVOX
|
$45,05 | 0.0% | 0.0% | 4.2% | 10.8% | $1 819,23 | $517 255 | $90 807 405 | 0.0056961775632847446 |
|
||
| 3263 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,33 | 0.0% | 2.6% | 7.5% | 8.3% | $129,61 | $489 217 | $71 490 637 | 0.006843085209516133 |
|
||
| 3270 |
TON xStock
TONXX
|
$2,79 | 2.6% | 1.4% | 7.9% | 13.9% | $29,47 | $486 438 | $93 754 232 | 0.005188438147220074 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484 192 | $484 192 | 0.9999999999999999 |
|
||
| 3274 |
Cisco xStock
CSCOX
|
$113,43 | 0.4% | 1.8% | 8.0% | 0.0% | $12 027,94 | $483 945 | $115 320 329 | 0.004196529277188482 |
|
||
| 3273 |
Visa xStock
VX
|
$369,96 | 0.0% | 2.0% | 4.5% | 1.6% | $31,14 | $480 296 | $97 921 274 | 0.004904923655478305 |
|
||
| 3332 |
Procter & Gamble xStock
PGX
|
$146,84 | 0.1% | 0.5% | 1.7% | 3.8% | $3 917,68 | $441 494 | $95 324 064 | 0.004631506294913089 |
|
||
| 3341 |
UnitedHealth xStock
UNHX
|
$410,72 | 0.0% | 0.2% | 1.0% | 3.6% | $11 164,06 | $436 272 | $141 699 509 | 0.0030788546195768375 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226,15 | 0.1% | 0.4% | 0.6% | 11.9% | $2 136 712 | $420 127 | $420 127 | 0.9999999999999999 |
|
|||
| 3456 |
JPMorgan Chase xStock
JPMX
|
$364,33 | 0.2% | 1.7% | 2.1% | 6.2% | $297,85 | $382 452 | $101 354 005 | 0.0037734231629167774 |
|
||
| 3457 |
Global X Copper Miners xStock
COPXX
|
$86,83 | 0.1% | 2.0% | 0.0% | 19.7% | $2 433,94 | $382 141 | $88 321 790 | 0.00432669410903167 |
|
||
| 3469 |
TBLL xStock
TBLLX
|
$106,48 | 0.0% | 0.0% | 0.1% | 0.2% | $1 585,19 | $378 352 | $609 518 909 | 0.0006207386918444712 |
|
||
| 3551 |
Johnson & Johnson xStock
JNJX
|
$257,10 | 0.0% | 0.0% | 0.3% | 2.2% | $13,97 | $348 752 | $95 611 506 | 0.003647595038021744 |
|
||
| 3554 |
Pfizer xStock
PFEX
|
$26,83 | 0.0% | 0.4% | 2.1% | 6.9% | $222,42 | $345 412 | $114 813 694 | 0.0030084587888233095 |
|
||
| 3627 |
Goldman Sachs xStock
GSX
|
$1 047,24 | 0.1% | 0.9% | 11.9% | 3.8% | $219,01 | $325 619 | $125 904 544 | 0.0025862360727014577 |
|
||
| 3691 |
Bank of America xStock
BACX
|
$64,55 | 1.5% | 1.5% | 2.6% | 5.4% | $120,77 | $303 367 | $121 970 670 | 0.0024872088522007083 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296 655 | $104 602 926 | 0.002836007587537392 |
|
||
| 3740 |
Abbott xStock
ABTX
|
$112,36 | 0.0% | 0.4% | 2.6% | 10.4% | $5 836,08 | $288 359 | $86 435 148 | 0.0033361288255909054 |
|
||
| 3743 |
Amber xStock
AMBRX
|
$1,34 | 0.0% | 0.0% | 7.9% | 7.2% | $77,29 | $287 757 | $70 886 117 | 0.004059428704898371 |
|
||
| 3796 |
PepsiCo xStock
PEPX
|
$143,19 | 0.9% | 3.2% | 1.2% | 2.8% | $6 910,68 | $271 573 | $92 938 364 | 0.00292207726831605 |
|
||
| 3813 |
Merck xStock
MRKX
|
$135,60 | 0.0% | 0.0% | 5.3% | 10.2% | $105,43 | $264 045 | $121 988 989 | 0.0021645016308520803 |
|
||
| 3834 |
Uber xStock
UBERX
|
$76,01 | 0.0% | 0.0% | 0.9% | 192.5% | $10,01 | $260 833 | $100 022 837 | 0.0026077295158209277 |
|
||
| 3844 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,42 | 0.0% | 0.0% | 0.8% | 3.2% | $101,20 | $258 953 | $258 953 | 0.9999999999999998 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$345,00 | 0.1% | 0.5% | 4.2% | 9.3% | $26 023 949 | $257 978 | $257 978 | 1.0 |
|
|||
| 3848 |
AbbVie xStock
ABBVX
|
$252,00 | 0.1% | 1.2% | 0.5% | 3.0% | $20 753,93 | $254 825 | $96 068 742 | 0.0026525248591297078 |
|
||
| 3861 |
Accenture xStock
ACNX
|
$181,66 | 3.2% | 3.2% | 1.8% | 23.3% | $9 163,91 | $251 447 | $74 903 255 | 0.003356958034595256 |
|
||
| 3876 |
Linde xStock
LINX
|
$465,62 | 0.0% | 5.5% | 1.5% | 9.7% | $99,92 | $247 948 | $111 244 844 | 0.00222885056400488 |
|
||
| 3903 |
Danaher xStock
DHRX
|
$201,80 | 1.9% | 0.2% | 2.3% | 2.8% | $4 084,27 | $243 114 | $82 170 243 | 0.0029586578102965186 |
|
||
| 3948 |
Philip Morris xStock
PMX
|
$191,92 | 0.0% | 1.2% | 2.1% | 3.2% | $305,86 | $230 880 | $89 038 408 | 0.0025930330647080894 |
|
||
| 4027 |
Comcast xStock
CMCSAX
|
$28,03 | 1.1% | 2.4% | 1.3% | 7.9% | $2 903,95 | $211 625 | $92 498 477 | 0.0022878774830292284 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$349,09 | 0.1% | 0.1% | 2.2% | 0.5% | $211 031 | $210 887 | $210 887 | 1.0 |
|
|||
| 4037 |
Mastercard xStock
MAX
|
$568,17 | 0.8% | 1.5% | 1.7% | 4.8% | $5 682,22 | $209 430 | $105 758 068 | 0.001980271408743707 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,86 | 0.2% | 0.4% | 5.5% | 0.0% | $9 365,46 | $203 078 | $203 078 | 1.0 |
|
|||
| 4081 |
Walmart xStock
WMTX
|
$118,46 | 2.2% | 0.1% | 1.1% | 2.3% | $11,08 | $201 394 | $104 755 415 | 0.0019225210949976588 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$142,34 | 0.1% | 2.3% | 5.8% | 0.0% | $115 393 | $199 726 | $199 726 | 1.0 |
|
|||
| 4129 |
AstraZeneca xStock
AZNX
|
$154,48 | 2.6% | 2.6% | 0.0% | 8.6% | $163,36 | $191 189 | $98 702 193 | 0.0019370335180596545 |
|
||
| 4145 |
Schwab International Equity xStock
SCHFX
|
$28,88 | 0.0% | 0.4% | 3.5% | 4.2% | $58,79 | $188 810 | $188 810 | 0.9999999999999999 |
|
||
| 4157 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,81 | 0.0% | 0.0% | 1.6% | 9.3% | $120,50 | $187 737 | $77 635 499 | 0.0024181849752455313 |
|
||
| 4152 |
Honeywell xStock
HONX
|
$232,93 | 0.1% | 0.7% | 5.3% | 1.9% | $5 886,73 | $187 600 | $89 737 526 | 0.0020905402187646606 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
| 4193 |
Medtronic xStock
MDTX
|
$91,90 | 1.7% | 1.7% | 5.9% | 8.8% | $117,59 | $180 397 | $94 924 445 | 0.0019004299677722097 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 732,42 | 0.2% | 4.6% | 42.2% | 0.0% | $61 215,06 | $176 665 | $176 665 | 0.9999999999999992 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4299 |
AppLovin xStock
APPX
|
$149,90 | 0.0% | 4.4% | 12.1% | 29.7% | $4,52 | $164 267 | $29 548 235 | 0.005559297641503606 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4431 |
Bitgo xStock
BTGOX
|
$5,83 | 0.0% | 4.7% | 71.2% | 14.1% | $24,46 | $145 870 | $4 321 900 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4634 |
OPEN xStock
OPENX
|
$3,67 | 0.0% | 1.4% | 7.5% | 22.4% | $21,07 | $118 409 | $69 071 838 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$173,02 | 0.1% | 2.8% | 25.3% | 0.0% | $15 796,21 | $114 980 | $114 980 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 4912 |
Salesforce xStock
CRMX
|
$59,41 | 0.0% | 0.0% | 68.6% | 64.5% | $0,0006078 | $92 665,30 | $27 316 493 | 0.0033922837712667335 |
|
||
Показано 1 — 100 из 137 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
