Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $587,0 миллионов, изменение на -2.7% за последние 24 часа.
Обзор
$587 039 785
Рыночная капитализация
2.7%
$19 565 694
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$93,16 | 0.1% | 2.1% | 18.0% | 6.3% | $23 165,66 | $135 860 357 | $251 835 321 | 0.5394809442079049 | |||
| 348 |
Bending Spoons xStock
BSPX
|
$30,08 | 0.0% | 13.0% | 0.0% | 0.0% | $3,26 | $62 413 306 | $62 413 306 | 1.0 | |||
| 373 |
Tesla xStock
TSLAX
|
$398,57 | 0.0% | 0.5% | 5.0% | 5.8% | $2 424 530 | $57 099 596 | $210 397 473 | 0.2713891742895382 | |||
| 469 |
Circle xStock
CRCLX
|
$66,83 | 0.2% | 0.9% | 9.9% | 27.9% | $1 870 296 | $41 464 309 | $201 140 623 | 0.2061458721460928 | |||
| 470 |
SP500 xStock
SPYX
|
$750,72 | 0.0% | 0.1% | 2.2% | 0.5% | $1 399 345 | $41 443 730 | $195 158 053 | 0.21235982337886242 | |||
| 541 |
NVIDIA xStock
NVDAX
|
$196,76 | 0.0% | 0.0% | 1.0% | 7.5% | $1 958 503 | $33 451 137 | $185 646 183 | 0.18018758326724402 | |||
| 546 |
MicroStrategy xStock
MSTRX
|
$106,88 | 1.2% | 1.9% | 25.5% | 17.4% | $672 874 | $33 053 725 | $124 366 868 | 0.2657759702570473 | |||
| 549 |
Nasdaq xStock
QQQX
|
$722,55 | 0.0% | 0.1% | 1.9% | 1.8% | $171 584 | $32 737 511 | $183 865 445 | 0.17805145879042633 | |||
| 632 |
SpaceX xStock
SPCXX
|
$159,83 | 0.0% | 0.3% | 3.3% | 0.0% | $1 629 702 | $27 387 809 | $198 098 413 | 0.13825355241395973 | |||
| 657 |
Alphabet xStock
GOOGLX
|
$360,04 | 0.0% | 0.4% | 5.7% | 1.4% | $1 205 169 | $25 427 762 | $179 418 250 | 0.14172338810973678 | |||
| 1191 |
Gold xStock
GLDX
|
$382,91 | 0.0% | 0.0% | 2.1% | 7.5% | $78 473,68 | $8 005 743 | $127 083 022 | 0.06299616125621074 | |||
| 1201 |
Robinhood xStock
HOODX
|
$112,66 | 0.1% | 0.4% | 13.8% | 34.9% | $1 957 645 | $7 919 007 | $213 500 129 | 0.037091343226890686 | |||
| 1228 |
Apple xStock
AAPLX
|
$308,16 | 0.3% | 0.0% | 9.0% | 1.2% | $1 434 127 | $7 482 033 | $196 384 352 | 0.038098928786191644 | |||
| 1331 |
Amazon xStock
AMZNX
|
$243,82 | 0.1% | 0.2% | 4.7% | 4.0% | $1 438 780 | $6 148 375 | $122 032 406 | 0.05038313319182847 | |||
| 1358 |
Coinbase xStock
COINX
|
$170,24 | 0.1% | 1.7% | 12.5% | 4.3% | $1 397 100 | $5 798 232 | $131 129 713 | 0.044217527378853726 | |||
| 1415 |
Microsoft xStock
MSFTX
|
$392,62 | 0.2% | 0.0% | 5.2% | 9.7% | $33 208,12 | $5 300 288 | $114 515 523 | 0.04628445385401243 | |||
| 1479 |
Meta xStock
METAX
|
$590,82 | 0.0% | 0.5% | 6.5% | 7.1% | $1 093 058 | $4 821 652 | $127 613 570 | 0.03778322495715576 | |||
| 1492 |
CrowdStrike xStock
CRWDX
|
$1 723,72 | 0.0% | 767.6% | 145.9% | 148.5% | $58,18 | $4 724 706 | $1 566 111 600 | 0.003016838783460003 | |||
| 1509 |
Marvell xStock
MRVLX
|
$245,23 | 0.0% | 0.0% | 6.9% | 19.9% | $112 568 | $4 655 380 | $239 265 892 | 0.0194569311456515 | |||
| 1680 |
Intel xStock
INTCX
|
$125,06 | 0.0% | 3.6% | 1.8% | 12.3% | $1 650,77 | $3 467 108 | $224 720 429 | 0.015428537572592195 | |||
| 1808 |
Medtronic xStock
MDTX
|
$1 388,92 | 0.0% | 75.3% | 1673.3% | 1658.4% | $1,79 | $2 834 383 | $1 368 689 490 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72,69 | 0.0% | 4.8% | 1.0% | 16.9% | $4 719,12 | $2 268 535 | $148 764 716 | 0.015249149511482842 | |||
| 2030 |
Sandisk Corporation xStock
SNDKX
|
$1 796,39 | 0.0% | 5.0% | 17.9% | 1.1% | $61 946,47 | $2 115 658 | $109 263 382 | 0.019362922770698347 | |||
| 2107 |
AMD xStock
AMDX
|
$563,85 | 0.5% | 5.4% | 6.9% | 5.4% | $192,07 | $1 932 191 | $196 722 151 | 0.009821928523244863 | |||
| 2178 |
Palantir xStock
PLTRX
|
$131,93 | 0.5% | 0.8% | 16.7% | 9.7% | $4 302,51 | $1 746 809 | $123 979 047 | 0.01408955049358988 | |||
| 2322 |
Vanguard xStock
VTIX
|
$371,83 | 0.0% | 0.4% | 1.4% | 0.2% | $84,41 | $1 431 657 | $120 816 848 | 0.011849812190921924 | |||
| 2346 |
Oracle xStock
ORCLX
|
$146,68 | 0.0% | 1.9% | 3.4% | 35.9% | $306,11 | $1 406 194 | $68 937 134 | 0.020398204113044528 | |||
| 2367 |
Berkshire Hathaway xStock
BRK.BX
|
$509,13 | 0.0% | 0.1% | 2.1% | 6.8% | $123,59 | $1 376 737 | $97 227 506 | 0.014159956616872953 | |||
| 2406 |
Broadcom xStock
AVGOX
|
$369,22 | 0.1% | 0.9% | 0.8% | 11.4% | $5 021,85 | $1 294 105 | $92 171 980 | 0.0140401125081228 | |||
| 2526 |
McDonald's xStock
MCDX
|
$281,89 | 0.0% | 0.1% | 2.5% | 0.0% | $533 238 | $1 154 179 | $81 734 291 | 0.014121106842755858 | |||
| 2590 |
Chevron xStock
CVXX
|
$173,20 | 0.0% | 2.0% | 1.3% | 8.4% | $51,00 | $1 077 115 | $97 027 355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79,18 | 0.0% | 6.9% | 11.2% | 4.7% | $8 965,98 | $1 038 164 | $270 560 137 | 0.003837091609233307 | |||
| 2697 |
TSMC xStock
TSMX
|
$437,58 | 0.0% | 0.3% | 1.4% | 0.6% | $443,47 | $939 275 | $102 158 420 | 0.009194294432420444 | |||
| 2808 |
Exxon Mobil xStock
XOMX
|
$136,61 | 0.0% | 0.1% | 0.5% | 11.4% | $79,85 | $811 765 | $92 894 284 | 0.00873858655838707 | |||
| 2831 |
Bitmine xStock
BMNRX
|
$15,58 | 0.0% | 2.5% | 14.1% | 11.0% | $20,77 | $789 817 | $60 176 935 | 0.0131249126870266 | |||
| 3020 |
Novo Nordisk xStock
NVOX
|
$50,65 | 0.0% | 0.0% | 5.2% | 22.0% | $281,93 | $651 878 | $101 445 989 | 0.006425866400434493 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 3027 |
Gamestop xStock
GMEX
|
$22,23 | 0.0% | 1.4% | 3.3% | 0.1% | $290,35 | $626 094 | $105 131 841 | 0.005955325918058421 | |||
| 3070 |
DFDV xStock
DFDVX
|
$3,46 | 1.1% | 1.2% | 20.2% | 12.4% | $8 531,19 | $587 803 | $587 803 | 1.0 | |||
| 3085 |
Eli Lilly xStock
LLYX
|
$1 214,77 | 0.0% | 0.1% | 1.0% | 8.1% | $93,54 | $580 878 | $134 684 490 | 0.004312878270596951 | |||
| 3242 |
TON xStock
TONXX
|
$2,88 | 0.0% | 3.3% | 19.6% | 26.9% | $611,20 | $502 583 | $96 865 885 | 0.005188438445039676 | |||
| 3248 |
Visa xStock
VX
|
$357,85 | 2.0% | 0.9% | 6.8% | 11.0% | $23,57 | $492 008 | $94 591 917 | 0.0052013701780791845 | |||
| 3269 |
Coca-Cola xStock
KOX
|
$82,85 | 0.0% | 2.1% | 1.9% | 2.7% | $100,11 | $481 927 | $108 295 064 | 0.004450128019697311 | |||
| 3339 |
Procter & Gamble xStock
PGX
|
$154,05 | 0.4% | 1.7% | 1.8% | 7.3% | $45,72 | $449 129 | $97 406 682 | 0.004610862490409817 | |||
| 3359 |
UnitedHealth xStock
UNHX
|
$444,65 | 0.0% | 0.5% | 2.4% | 7.5% | $387,25 | $443 085 | $153 405 678 | 0.0028883188388455876 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282,17 | 0.0% | 0.3% | 6.5% | 14.7% | $52,12 | $399 082 | $89 686 438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1 769,92 | 0.0% | 10.7% | 4.3% | 4.5% | $391,53 | $390 070 | $129 515 131 | 0.0030117680988220466 | |||
| 3578 |
JPMorgan Chase xStock
JPMX
|
$337,59 | 0.0% | 2.8% | 1.7% | 9.9% | $47,42 | $349 830 | $93 621 228 | 0.0037366530363389283 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257,17 | 0.0% | 1.1% | 4.7% | 13.1% | $1 378,89 | $335 698 | $95 637 517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 0.7% | 2.2% | 10.6% | $51,43 | $309 307 | $76 194 668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1 001,11 | 0.0% | 1.1% | 7.2% | 7.9% | $268,07 | $304 807 | $120 357 504 | 0.002532512658380693 | |||
| 3709 |
Cisco xStock
CSCOX
|
$114,03 | 0.0% | 0.2% | 1.2% | 9.0% | $384,84 | $303 787 | $112 516 964 | 0.0026999231431854244 | |||
| 3724 |
AppLovin xStock
APPX
|
$517,38 | 0.0% | 7.8% | 16.3% | 13.7% | $777,35 | $296 833 | $101 986 850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76,93 | 0.0% | 1.5% | 0.6% | 0.0% | $393,02 | $291 441 | $78 244 814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58,77 | 0.0% | 0.6% | 0.5% | 12.5% | $2 545,41 | $283 030 | $111 051 371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,31 | 0.0% | 0.1% | 51.0% | 7.8% | $48,18 | $278 288 | $61 149 529 | 0.004550940756613494 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24,00 | 0.0% | 0.2% | 2.8% | 6.0% | $57,52 | $269 499 | $101 465 217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545,57 | 0.0% | 0.9% | 5.2% | 12.7% | $287,39 | $269 199 | $130 346 326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520,29 | 0.0% | 0.0% | 0.0% | 7.7% | $97,94 | $268 703 | $91 178 951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268 151 | $103 315 088 | 0.0025954706410425887 | |||
| 3825 |
PepsiCo xStock
PEPX
|
$147,29 | 0.0% | 0.9% | 4.4% | 2.0% | $228,89 | $267 668 | $93 447 777 | 0.0028643543935312522 | |||
| 3844 |
AbbVie xStock
ABBVX
|
$264,27 | 0.2% | 0.4% | 3.4% | 19.0% | $388,48 | $260 354 | $100 250 672 | 0.002597029214623161 | |||
| 3870 |
Abbott xStock
ABTX
|
$96,35 | 0.0% | 0.1% | 1.7% | 6.5% | $155,76 | $253 379 | $71 898 979 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$126,75 | 0.0% | 2.3% | 6.7% | 9.4% | $3 117,36 | $251 430 | $112 098 334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.4% | $550,21 | $248 373 | $603 485 020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162,96 | 0.0% | 0.2% | 8.4% | 19.0% | $288,31 | $240 101 | $72 962 923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,57 | 0.0% | 2.4% | 4.5% | 7.7% | $133,35 | $236 282 | $236 282 | 0.9999999999999999 | |||
| 3950 |
Danaher xStock
DHRX
|
$198,39 | 0.0% | 0.1% | 1.3% | 8.6% | $188,87 | $233 596 | $78 715 369 | 0.0029675976906532943 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181,39 | 0.0% | 0.2% | 2.3% | 4.6% | $1,31 | $231 447 | $82 268 940 | 0.0028133002896765773 | |||
| 3976 |
Comcast xStock
CMCSAX
|
$25,74 | 0.0% | 0.1% | 3.1% | 1.4% | $102,32 | $228 687 | $84 931 763 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 4027 |
Accenture xStock
ACNX
|
$140,55 | 0.0% | 0.9% | 6.9% | 22.3% | $217,99 | $218 452 | $55 561 794 | 0.003931698786781008 | |||
| 4101 |
Mastercard xStock
MAX
|
$539,93 | 0.0% | 0.1% | 7.8% | 14.0% | $234,87 | $201 468 | $100 384 526 | 0.002006957898855999 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189,82 | 0.0% | 1.9% | 3.2% | 9.2% | $211,03 | $198 276 | $116 075 823 | 0.0017081551022162386 | |||
| 4113 |
Walmart xStock
WMTX
|
$115,43 | 0.0% | 0.1% | 5.8% | 5.8% | $1,27 | $195 839 | $99 977 072 | 0.001958834463454495 | |||
| 4172 |
Honeywell xStock
HONX
|
$231,23 | 1.0% | 1.0% | 1.2% | 0.3% | $330,52 | $190 554 | $88 896 605 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 1.9% | 0.4% | 5.7% | $1 611,62 | $185 379 | $124 123 995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 1.9% | 2.5% | $64,08 | $169 711 | $169 711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 2.7% | 12.4% | 10.6% | $8,81 | $145 619 | $93 460 692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2 002,01 | $136 515 | $111 705 535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 6.7% | 7.1% | 7.7% | $189,65 | $136 495 | $4 122 579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,78 | 0.0% | 1.1% | 0.7% | 15.7% | $668,12 | $128 306 | $72 551 346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4915 |
Vanguard Total World xStock
VTX
|
$44,97 | 71.2% | 71.2% | 70.9% | 71.3% | $1,95 | $99 168,50 | $29 895 103 | 0.003317215731649292 | |||
| 5345 |
Home Depot xStock
HDX
|
$363,20 | 0.0% | 0.1% | 2.9% | 12.3% | $71,19 | $67 315,25 | $99 691 410 | 0.0006752362252179479 | |||
| 5578 |
Uber xStock
UBERX
|
$25,97 | 0.0% | 64.3% | 50.0% | 63.7% | $0,4869 | $56 448,78 | $34 176 389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149,85 | 28.8% | 63.4% | 24.2% | 42.4% | $1,52 | - | $11 733 305 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Показано 1 — 100 из 131 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
