Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $915,1 миллионов, изменение на 4.1% за последние 24 часа.
Обзор
$915 208 943
Рыночная капитализация
4.2%
$102 706 851
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$108,27 | 0.2% | 2.4% | 0.8% | 3.0% | $349 640 | $160 185 544 | $317 301 589 | 0.5048368805484211 |
|
||
| 244 |
MicroStrategy xStock
MSTRX
|
$144,23 | 0.5% | 6.5% | 5.1% | 6.4% | $5 113 409 | $123 611 763 | $249 766 012 | 0.494910261816784 |
|
||
| 266 |
Circle xStock
CRCLX
|
$86,00 | 0.6% | 5.5% | 2.1% | 5.2% | $13 304 224 | $111 020 211 | $314 990 742 | 0.3524554725796585 |
|
||
| 345 |
Tesla xStock
TSLAX
|
$378,99 | 0.0% | 3.2% | 1.3% | 4.1% | $10 541 152 | $72 720 265 | $219 305 915 | 0.3315928139073189 |
|
||
| 363 |
SP500 xStock
SPYX
|
$774,29 | 0.1% | 0.6% | 1.0% | 0.9% | $8 013 349 | $67 851 559 | $217 415 404 | 0.3120825734951601 |
|
||
| 390 |
SpaceX xStock
SPCXX
|
$157,89 | 0.1% | 7.4% | 1.8% | 4.2% | $12 351 254 | $61 505 397 | $255 462 118 | 0.24076131934888934 |
|
||
| 484 |
NVIDIA xStock
NVDAX
|
$220,70 | 0.3% | 1.7% | 3.6% | 0.0% | $9 127 736 | $46 511 174 | $230 788 992 | 0.2015311632960831 |
|
||
| 490 |
Nasdaq xStock
QQQX
|
$723,31 | 0.2% | 0.6% | 2.9% | 0.2% | $1 319 685 | $45 640 960 | $206 189 944 | 0.22135395650208076 |
|
||
| 549 |
Alphabet xStock
GOOGLX
|
$341,23 | 0.2% | 1.1% | 3.7% | 2.8% | $3 109 890 | $38 270 713 | $188 849 080 | 0.20265236504601936 |
|
||
| 884 |
Sandisk Corporation xStock
SNDKX
|
$1 397,92 | 1.0% | 2.0% | 5.0% | 21.5% | $881 904 | $18 448 052 | $104 784 000 | 0.17605790410040018 |
|
||
| 1014 |
Intel xStock
INTCX
|
$94,37 | 1.0% | 2.7% | 8.6% | 14.3% | $534 859 | $14 158 167 | $190 859 151 | 0.07418123066184965 |
|
||
| 1034 |
Coinbase xStock
COINX
|
$172,06 | 0.2% | 1.8% | 5.1% | 11.0% | $3 310 355 | $13 608 582 | $143 404 649 | 0.09489638163183235 |
|
||
| 1087 |
Apple xStock
AAPLX
|
$339,13 | 0.2% | 1.3% | 0.7% | 1.3% | $2 738 222 | $12 532 162 | $224 234 194 | 0.05588872012225183 |
|
||
| 1141 |
Gold xStock
GLDX
|
$377,48 | 0.3% | 0.5% | 1.0% | 5.9% | $4 839 837 | $11 381 120 | $132 185 814 | 0.08609940913563108 |
|
||
| 1185 |
Meta xStock
METAX
|
$697,41 | 0.0% | 1.3% | 8.7% | 3.9% | $4 786 176 | $10 551 581 | $155 568 429 | 0.06782597823508225 |
|
||
| 1189 |
Robinhood xStock
HOODX
|
$99,34 | 0.4% | 3.1% | 9.9% | 15.9% | $1 726 377 | $10 467 972 | $199 064 630 | 0.05258579601731572 |
|
||
| 1259 |
Amazon xStock
AMZNX
|
$263,89 | 0.1% | 0.3% | 2.0% | 4.2% | $4 567 422 | $9 322 717 | $140 240 679 | 0.06647655410251595 |
|
||
| 1318 |
SK Hynix xStock
SKHYX
|
$143,33 | 0.5% | 0.2% | 8.7% | 22.9% | $1 200 772 | $8 537 919 | $58 183 825 | 0.14674041464548948 |
|
||
| 1374 |
Microsoft xStock
MSFTX
|
$532,09 | 0.2% | 0.7% | 2.6% | 7.0% | $1 287 513 | $7 703 125 | $160 478 563 | 0.04800095874186611 |
|
||
| 1422 |
Broadcom xStock
AVGOX
|
$339,53 | 0.2% | 1.5% | 5.9% | 5.5% | $141 537 | $7 326 509 | $95 823 458 | 0.07645840598430872 |
|
||
| 1495 |
Marvell xStock
MRVLX
|
$248,17 | 0.0% | 4.1% | 8.5% | 1.4% | $13 636,29 | $6 469 531 | $253 833 392 | 0.025487311522329012 |
|
||
Wrapped SP500 xStock
WSPYX
|
$774,84 | 0.1% | 0.5% | 0.0% | 0.0% | $1 043 632 | $5 676 330 | $5 676 330 | 1.0 |
|
|||
| 1671 |
TSMC xStock
TSMX
|
$434,76 | 0.2% | 2.6% | 2.9% | 4.4% | $6 240,44 | $4 959 542 | $111 743 092 | 0.0443834320460114 |
|
||
| 1732 |
AMD xStock
AMDX
|
$546,96 | 0.4% | 1.4% | 10.0% | 3.9% | $416 660 | $4 540 218 | $195 506 209 | 0.023222883288576253 |
|
||
| 1735 |
Oracle xStock
ORCLX
|
$131,94 | 0.0% | 0.3% | 7.6% | 12.0% | $19 713,50 | $4 527 586 | $75 590 448 | 0.05989627721945914 |
|
||
| 1799 |
TQQQ xStock
TQQQX
|
$72,51 | 0.0% | 1.8% | 8.4% | 1.3% | $77 359,00 | $4 165 521 | $163 704 839 | 0.025445310813791814 |
|
||
| 1802 |
Bitmine xStock
BMNRX
|
$22,82 | 0.0% | 4.9% | 3.4% | 3.6% | $13 866,90 | $4 145 571 | $92 826 433 | 0.044659379091973574 |
|
||
| 1981 |
Palantir xStock
PLTRX
|
$192,81 | 0.2% | 0.4% | 6.9% | 8.7% | $150 907 | $3 189 885 | $196 644 845 | 0.016221556056994855 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2329 |
Gamestop xStock
GMEX
|
$26,39 | 0.0% | 0.2% | 5.7% | 16.3% | $443 116 | $2 004 466 | $130 045 444 | 0.015413584838452272 |
|
||
| 2332 |
McDonald's xStock
MCDX
|
$247,95 | 0.3% | 1.6% | 4.6% | 2.5% | $989 320 | $1 996 340 | $79 586 699 | 0.025083838090557267 |
|
||
| 2365 |
Netflix xStock
NFLXX
|
$64,87 | 0.2% | 7.0% | 8.3% | 8.2% | $173 538 | $1 909 506 | $228 205 124 | 0.00836749983377959 |
|
||
| 2369 |
Berkshire Hathaway xStock
BRK.BX
|
$537,81 | 0.3% | 1.8% | 3.0% | 6.4% | $212 214 | $1 890 680 | $106 885 603 | 0.01768882126695136 |
|
||
| 2400 |
Vanguard xStock
VTIX
|
$379,11 | 0.1% | 0.7% | 1.8% | 3.3% | $22 414,56 | $1 834 466 | $135 462 571 | 0.01354223644360648 |
|
||
| 2488 |
iShares Silver Trust xStock
SLVX
|
$52,11 | 0.0% | 0.6% | 3.5% | 14.0% | $1 909,62 | $1 665 794 | $60 528 017 | 0.02752104330944526 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$158,01 | 0.2% | 6.8% | 1.5% | 3.5% | $2 538 910 | $1 384 478 | $1 384 478 | 1.0 |
|
|||
| 2763 |
ASML xStock
ASMLX
|
$1 684,38 | 0.0% | 2.6% | 1.8% | 0.8% | $3 276,93 | $1 228 306 | $128 206 341 | 0.009580697729606536 |
|
||
| 2839 |
International Business Machines xStock
IBMX
|
$243,18 | 0.0% | 2.5% | 4.3% | 3.4% | $1 064,56 | $1 128 615 | $85 064 216 | 0.01326779644680544 |
|
||
| 2856 |
Eli Lilly xStock
LLYX
|
$1 287,53 | 0.0% | 3.6% | 10.3% | 12.2% | $42 498,13 | $1 106 419 | $148 328 615 | 0.007459239951590991 |
|
||
| 2908 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,33 | 0.0% | 0.0% | 2.5% | 6.2% | $31,97 | $1 059 788 | $83 996 679 | 0.01261702293344383 |
|
||
| 2925 |
Coca-Cola xStock
KOX
|
$93,60 | 0.2% | 1.1% | 3.1% | 3.7% | $38 287,94 | $1 044 708 | $136 649 278 | 0.007645180518886496 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$221,06 | 0.1% | 1.6% | 3.4% | 0.1% | $2 056 850 | $1 038 777 | $1 038 777 | 1.0 |
|
|||
| 2936 |
Chevron xStock
CVXX
|
$226,04 | 1.1% | 1.3% | 1.6% | 1.8% | $3 515,37 | $1 031 319 | $137 130 897 | 0.00752069088956605 |
|
||
| 3174 |
DFDV xStock
DFDVX
|
$3,83 | 0.5% | 5.5% | 9.6% | 31.4% | $81 768,13 | $802 257 | $802 257 | 1.0 |
|
||
| 3179 |
CrowdStrike xStock
CRWDX
|
$226,04 | 0.0% | 1.4% | 15.3% | 4.2% | $766,07 | $800 576 | $209 888 764 | 0.0038142874325104176 |
|
||
| 3220 |
Uber xStock
UBERX
|
$75,38 | 0.0% | 2.2% | 3.6% | 6.2% | $58,29 | $772 003 | $108 692 735 | 0.007102618534853051 |
|
||
| 3234 |
AppLovin xStock
APPX
|
$271,68 | 0.0% | 1.3% | 0.2% | 13.4% | $3,30 | $761 254 | $72 789 309 | 0.01045832332055168 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$378,83 | 0.0% | 2.9% | 1.3% | 4.0% | $1 438 604 | $725 015 | $725 015 | 1.0 |
|
|||
| 3383 |
Exxon Mobil xStock
XOMX
|
$181,35 | 1.1% | 1.1% | 3.5% | 8.3% | $2 775,24 | $659 849 | $139 072 786 | 0.004744629883038256 |
|
||
| 3390 |
Cisco xStock
CSCOX
|
$106,85 | 0.0% | 0.2% | 6.4% | 4.6% | $28 705,69 | $657 523 | $121 792 092 | 0.005398730849065938 |
|
||
| 3434 |
UnitedHealth xStock
UNHX
|
$420,14 | 0.2% | 3.3% | 11.6% | 10.0% | $58 030,97 | $635 708 | $155 251 184 | 0.004094704737967536 |
|
||
Russell 2000 xStock
IWMX
|
$272,79 | 0.0% | 0.0% | 4.2% | 8.9% | $10,70 | $623 544 | $96 630 998 | 0.0064528319496838125 |
|
|||
| 3505 |
Salesforce xStock
CRMX
|
$242,90 | 0.0% | 0.0% | 8.7% | 3.1% | $1,08 | $591 698 | $120 991 894 | 0.004890392862643526 |
|
||
| 3529 |
Johnson & Johnson xStock
JNJX
|
$258,80 | 0.0% | 2.1% | 3.3% | 4.2% | $379,68 | $576 276 | $105 733 820 | 0.005450251262876387 |
|
||
| 3677 |
Novo Nordisk xStock
NVOX
|
$38,87 | 0.0% | 4.1% | 3.9% | 6.5% | $11,84 | $493 581 | $83 455 609 | 0.005914297806894135 |
|
||
| 3682 |
TON xStock
TONXX
|
$2,82 | 0.0% | 2.2% | 8.4% | 3.6% | $474,17 | $491 666 | $104 267 909 | 0.004715407518656396 |
|
||
Vanguard Total World xStock
VTX
|
$159,10 | 0.0% | 0.0% | 0.3% | 0.8% | $87,50 | $458 582 | $112 983 113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
| 3768 |
JPMorgan Chase xStock
JPMX
|
$338,51 | 0.7% | 0.5% | 2.9% | 9.2% | $387,12 | $452 873 | $103 595 613 | 0.004371545926001414 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341,30 | 0.1% | 1.1% | 3.8% | 4.2% | $134 960 | $452 028 | $452 028 | 1.0 |
|
|||
| 3816 |
TBLL xStock
TBLLX
|
$104,32 | 0.0% | 0.0% | 0.5% | 1.2% | $475,57 | $432 775 | $614 884 572 | 0.0007038316809102783 |
|
||
| 3933 |
Global X Copper Miners xStock
COPXX
|
$80,97 | 0.0% | 0.2% | 3.9% | 7.0% | $1 846,49 | $385 471 | $87 299 744 | 0.00441548907232629 |
|
||
| 3968 |
Amber xStock
AMBRX
|
$1,74 | 0.0% | 6.4% | 8.8% | 12.7% | $207,92 | $373 958 | $96 834 738 | 0.0038618205162628885 |
|
||
| 4003 |
PepsiCo xStock
PEPX
|
$135,56 | 0.0% | 1.8% | 6.4% | 0.6% | $25 721,64 | $363 784 | $95 957 322 | 0.0037911065638256886 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,59 | 0.1% | 4.7% | 7.9% | 0.0% | $201 913 | $363 641 | $363 641 | 1.0 |
|
|||
| 4022 |
Pfizer xStock
PFEX
|
$30,06 | 0.0% | 1.5% | 6.2% | 8.9% | $1 104,77 | $359 446 | $133 886 783 | 0.0026847006481240786 |
|
||
| 4044 |
PayPal xStock
PYPLX
|
$56,96 | 0.0% | 0.9% | 1.4% | 10.0% | $289,46 | $352 102 | $101 557 947 | 0.003467005188835151 |
|
||
| 4073 |
Procter & Gamble xStock
PGX
|
$158,87 | 0.0% | 1.0% | 3.8% | 6.0% | $19 109,88 | $343 550 | $109 365 705 | 0.0031412948096422653 |
|
||
| 4088 |
Visa xStock
VX
|
$407,77 | 0.0% | 1.0% | 1.8% | 3.2% | $1 529,88 | $339 731 | $123 094 768 | 0.0027599122785578805 |
|
||
Wrapped Circle xStock
WCRCLX
|
$86,01 | 0.5% | 5.7% | 2.2% | 5.1% | $514 145 | $321 167 | $321 167 | 1.0 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$338,65 | 0.1% | 1.1% | 0.8% | 1.3% | $125 274 | $316 352 | $316 352 | 1.0 |
|
|||
| 4193 |
Moderna xStock
MRNAX
|
$238,79 | 0.0% | 5.3% | 11.3% | 54.9% | $75 113,26 | $311 414 | $217 330 169 | 0.0014329076772922433 |
|
||
| 4315 |
Goldman Sachs xStock
GSX
|
$877,60 | 0.0% | 0.1% | 3.8% | 4.1% | $8,95 | $282 394 | $110 819 194 | 0.002548241729954089 |
|
||
| 4325 |
AbbVie xStock
ABBVX
|
$288,73 | 0.0% | 0.7% | 5.2% | 7.6% | $30 120,09 | $280 684 | $125 512 056 | 0.00223631460811897 |
|
||
| 4332 |
MARA xStock
MARAX
|
$7,71 | 0.0% | 0.1% | 20.4% | 38.8% | $13 026,51 | $278 560 | $80 183 538 | 0.003474025680154191 |
|
||
| 4412 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,76 | 0.0% | 0.0% | 3.2% | 4.6% | $48,79 | $264 764 | $264 764 | 1.0 |
|
||
| 4546 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,82 | 0.0% | 1.4% | 1.9% | 8.4% | $586,55 | $241 697 | $77 654 012 | 0.0031124917333350387 |
|
||
| 4577 |
Vida Global xStock
VIDAX
|
$1,08 | 1.2% | 0.1% | 11.4% | 47.9% | $15 445,29 | $234 219 | $63 495 038 | 0.0036887801091224043 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$52,46 | 0.0% | 3.1% | 2.9% | 0.0% | $105 959 | $233 325 | $233 325 | 1.0 |
|
|||
Wrapped MicroStrategy xStock
WMSTRX
|
$144,24 | 0.5% | 6.4% | 5.1% | 6.6% | $267 497 | $229 016 | $229 016 | 1.0 |
|
|||
| 4701 |
Schwab International Equity xStock
SCHFX
|
$27,02 | 0.0% | 0.3% | 0.6% | 2.1% | $160,26 | $212 251 | $212 251 | 1.0 |
|
||
| 4728 |
Walmart xStock
WMTX
|
$118,95 | 0.1% | 0.8% | 4.6% | 11.7% | $255,70 | $208 569 | $118 221 741 | 0.001764218220341126 |
|
||
| 4741 |
Bank of America xStock
BACX
|
$50,65 | 0.0% | 0.7% | 7.6% | 22.0% | $819,66 | $205 941 | $100 864 286 | 0.002041764886504274 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4784 |
Mastercard xStock
MAX
|
$617,05 | 0.0% | 0.4% | 3.6% | 10.5% | $13 524,58 | $198 440 | $120 356 550 | 0.001648769914648808 |
|
||
| 4796 |
Comcast xStock
CMCSAX
|
$22,31 | 0.1% | 2.6% | 5.4% | 11.7% | $12 868,97 | $196 959 | $84 298 283 | 0.0023364526078998556 |
|
||
| 4994 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,95 | 0.0% | 2.0% | 2.4% | 17.8% | $81,76 | $174 635 | $69 449 617 | 0.0025145504612127134 |
|
||
| 5060 |
Danaher xStock
DHRX
|
$222,31 | 0.0% | 0.6% | 2.4% | 3.6% | $10 050,88 | $166 744 | $98 645 326 | 0.0016903428577366934 |
|
||
| 5104 |
Oklo xStock
OKLOX
|
$27,05 | 0.0% | 17.6% | 17.6% | 28.7% | $298,67 | $162 163 | $53 353 169 | 0.0030394213694064525 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,44 | 0.0% | 1.5% | 9.0% | 0.0% | $75 672,76 | $160 393 | $160 393 | 1.0 |
|
|||
| 5131 |
Constellation Energy Corporation xStock
CEGX
|
$264,62 | 0.0% | 0.0% | 9.6% | 2.7% | $14,54 | $158 221 | $65 133 152 | 0.002429197500667198 |
|
||
| 5178 |
Abbott xStock
ABTX
|
$101,16 | 1.4% | 1.4% | 0.2% | 2.6% | $35 499,28 | $153 506 | $92 808 709 | 0.001654003408469834 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
| 5197 |
Merck xStock
MRKX
|
$147,68 | 0.0% | 2.3% | 1.8% | 2.5% | $495,68 | $151 722 | $140 564 924 | 0.0010793732260268145 |
|
||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5268 |
Accenture xStock
ACNX
|
$239,51 | 0.1% | 1.2% | 10.7% | 24.4% | $43 209,88 | $141 366 | $111 105 355 | 0.0012723601260518046 |
|
||
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138 592 | $102 221 624 | 0.0013558007367590694 |
|
|||
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$143,26 | 0.3% | 0.1% | 9.0% | 23.1% | $69 866,78 | $130 393 | $130 393 | 1.0 |
|
|||
| 5408 |
Honeywell xStock
HONX
|
$211,27 | 0.1% | 0.3% | 1.9% | 2.4% | $38 448,01 | $129 916 | $88 501 795 | 0.0014679427811560234 |
|
||
Показано 1 — 100 из 877 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
