Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $470,6 миллионов, изменение на 0.6% за последние 24 часа.
Обзор
$470 975 056
Рыночная капитализация
0.6%
$105 892 808
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$98,48 | 0.0% | 0.2% | 3.6% | 4.5% | $308 408 | $136 579 100 | $262 062 122 | 0.52 |
|
||
| 404 |
Tesla xStock
TSLAX
|
$414,02 | 0.6% | 1.5% | 5.9% | 7.0% | $8 342 807 | $58 237 764 | $218 763 115 | 0.27 |
|
||
| 483 |
Circle xStock
CRCLX
|
$90,04 | 0.5% | 0.0% | 16.8% | 21.3% | $13 509 845 | $46 622 805 | $271 237 676 | 0.17 |
|
||
| 563 |
SP500 xStock
SPYX
|
$756,84 | 0.1% | 0.3% | 0.1% | 4.0% | $2 432 043 | $36 353 997 | $196 396 146 | 0.19 |
|
||
| 574 |
NVIDIA xStock
NVDAX
|
$215,83 | 0.5% | 0.5% | 0.7% | 9.7% | $9 315 348 | $35 525 853 | $197 598 125 | 0.18 |
|
||
| 701 |
Nasdaq xStock
QQQX
|
$735,82 | 0.2% | 0.5% | 0.1% | 6.9% | $1 813 267 | $26 511 322 | $187 188 185 | 0.14 |
|
||
| 715 |
Alphabet xStock
GOOGLX
|
$370,22 | 0.4% | 3.1% | 5.2% | 6.3% | $29 961 007 | $25 796 439 | $178 345 573 | 0.14 |
|
||
| 722 |
MicroStrategy xStock
MSTRX
|
$128,64 | 0.2% | 2.7% | 15.3% | 29.1% | $2 873 276 | $25 347 183 | $136 812 758 | 0.19 |
|
||
| 1294 |
Gold xStock
GLDX
|
$408,22 | 0.2% | 0.1% | 0.7% | 2.5% | $240 261 | $7 792 420 | $135 460 232 | 0.06 |
|
||
| 1374 |
Apple xStock
AAPLX
|
$311,48 | 0.2% | 1.0% | 0.3% | 9.9% | $9 403 746 | $6 723 064 | $192 487 168 | 0.03 |
|
||
| 1530 |
Robinhood xStock
HOODX
|
$86,72 | 0.8% | 6.9% | 1.8% | 13.0% | $4 274 943 | $5 394 543 | $159 903 043 | 0.03 |
|
||
| 1544 |
Coinbase xStock
COINX
|
$163,49 | 0.1% | 0.9% | 10.3% | 17.0% | $5 496 144 | $5 338 806 | $125 848 696 | 0.04 |
|
||
| 1570 |
Amazon xStock
AMZNX
|
$252,27 | 0.5% | 0.4% | 7.6% | 7.6% | $10 421 717 | $5 160 765 | $120 304 240 | 0.04 |
|
||
| 1671 |
Meta xStock
METAX
|
$623,80 | 0.1% | 0.6% | 1.6% | 3.1% | $2 935 800 | $4 441 523 | $128 635 721 | 0.03 |
|
||
| 1693 |
Microsoft xStock
MSFTX
|
$428,51 | 0.0% | 0.3% | 0.2% | 3.1% | $133 060 | $4 312 295 | $118 958 386 | 0.04 |
|
||
| 1997 |
Intel xStock
INTCX
|
$112,42 | 0.1% | 1.8% | 7.4% | 0.3% | $20 601,99 | $2 826 142 | $202 011 013 | 0.01 |
|
||
| 2032 |
TQQQ xStock
TQQQX
|
$84,95 | 0.0% | 0.6% | 0.0% | 22.9% | $15 577,11 | $2 713 282 | $173 572 654 | 0.02 |
|
||
| 2046 |
Vanguard Total World xStock
VTX
|
$157,58 | - | 1.5% | 0.1% | 4.2% | $261,50 | $2 664 624 | $104 502 835 | 0.03 |
|
||
| 2281 |
Oracle xStock
ORCLX
|
$237,23 | 0.0% | 8.0% | 13.1% | 28.6% | $106 192 | $1 968 755 | $111 497 740 | 0.02 |
|
||
| 2380 |
Marvell xStock
MRVLX
|
$305,80 | 2.6% | 6.5% | 48.3% | 75.7% | $50 958,54 | $1 734 435 | $292 551 168 | 0.01 |
|
||
| 2462 |
Palantir xStock
PLTRX
|
$143,63 | 0.0% | 2.5% | 0.3% | 7.2% | $93 752,79 | $1 577 312 | $134 968 507 | 0.01 |
|
||
| 2528 |
AMD xStock
AMDX
|
$511,60 | 1.7% | 2.9% | 4.3% | 25.6% | $8 175,74 | $1 453 730 | $173 358 614 | 0.01 |
|
||
| 2540 |
Vanguard xStock
VTIX
|
$380,45 | 0.0% | 2.2% | 0.3% | 6.0% | $7 378,77 | $1 440 445 | $123 370 277 | 0.01 |
|
||
| 2646 |
Berkshire Hathaway xStock
BRK.BX
|
$477,78 | 0.5% | 0.4% | 0.5% | 2.3% | $8 643,90 | $1 292 013 | $91 241 121 | 0.01 |
|
||
| 2670 |
Chevron xStock
CVXX
|
$192,41 | 0.0% | 1.2% | 2.2% | 0.0% | $1 486,93 | $1 260 196 | $107 789 746 | 0.01 |
|
||
| 2740 |
McDonald's xStock
MCDX
|
$276,44 | 0.2% | 0.9% | 1.6% | 4.3% | $3 564 700 | $1 180 718 | $80 206 096 | 0.01 |
|
||
| 2849 |
Broadcom xStock
AVGOX
|
$418,13 | 0.2% | 1.1% | 3.4% | 4.2% | $67 349,59 | $1 044 764 | $98 126 914 | 0.01 |
|
||
| 2851 |
Exxon Mobil xStock
XOMX
|
$152,83 | 0.0% | 1.2% | 2.3% | 0.4% | $5 505,75 | $1 043 492 | $103 926 164 | 0.01 |
|
||
| 2921 |
Netflix xStock
NFLXX
|
$83,03 | 0.0% | 0.9% | 4.3% | 4.9% | $2 965,22 | $975 749 | $283 702 959 | 0.0 |
|
||
| 2949 |
Sandisk Corporation xStock
SNDKX
|
$1 715,47 | 4.9% | 5.4% | 4.8% | 15.2% | $51 156,42 | $904 587 | - |
|
|||
| 3321 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3334 |
UnitedHealth xStock
UNHX
|
$396,83 | 0.0% | 5.1% | 3.9% | 8.4% | $20 049,00 | $634 307 | $136 364 954 | 0.0 |
|
||
| 3347 |
Gamestop xStock
GMEX
|
$22,31 | 0.0% | 0.5% | 2.1% | 9.4% | $10 157,71 | $628 352 | $105 494 844 | 0.01 |
|
||
| 3419 |
TON xStock
TONXX
|
$3,72 | 0.0% | 0.3% | 1.4% | 39.8% | $1 421,05 | $578 054 | $124 907 829 | 0.0 |
|
||
| 3423 |
Novo Nordisk xStock
NVOX
|
$43,93 | 0.0% | 5.9% | 3.7% | 2.4% | $1 149,54 | $576 310 | $88 001 500 | 0.01 |
|
||
| 3446 |
TSMC xStock
TSMX
|
$420,42 | 0.0% | 3.1% | 2.0% | 5.6% | $78,39 | $565 357 | $97 972 054 | 0.01 |
|
||
| 3545 |
DFDV xStock
DFDVX
|
$3,14 | 3.3% | 3.1% | 17.6% | 29.4% | $16 940,56 | $525 085 | $525 085 | 1.0 |
|
||
| 3529 |
Eli Lilly xStock
LLYX
|
$1 125,58 | 0.0% | 5.7% | 1.6% | 14.5% | $4 558,69 | $522 170 | $124 795 985 | 0.0 |
|
||
| 3713 |
Bitmine xStock
BMNRX
|
$17,43 | 0.0% | 0.4% | 9.8% | 23.7% | $1 390,69 | $449 367 | $67 333 416 | 0.01 |
|
||
| 3725 |
Visa xStock
VX
|
$325,87 | 0.0% | 5.3% | 2.7% | 0.6% | $1 100,71 | $443 784 | $86 138 198 | 0.01 |
|
||
| 3732 |
Coca-Cola xStock
KOX
|
$77,67 | 1.4% | 2.6% | 3.7% | 0.5% | $4 972,14 | $442 249 | $101 068 041 | 0.0 |
|
||
| 3833 |
CrowdStrike xStock
CRWDX
|
$732,49 | 0.0% | 9.7% | 11.6% | 55.4% | $24 597,39 | $401 677 | $166 377 908 | 0.0 |
|
||
| 3853 |
Procter & Gamble xStock
PGX
|
$143,70 | 0.0% | 1.1% | 2.3% | 1.2% | $196,14 | $395 118 | $90 863 965 | 0.0 |
|
||
| 4007 |
Cisco xStock
CSCOX
|
$129,79 | 0.0% | 0.5% | 9.3% | 38.6% | $20 574,08 | $340 737 | $128 069 723 | 0.0 |
|
||
| 4113 |
Global X Copper Miners xStock
COPXX
|
$90,26 | 0.0% | 0.4% | - | - | $383,09 | $312 512 | $79 362 239 | 0.0 |
|
||
| 4116 |
JPMorgan Chase xStock
JPMX
|
$312,02 | 0.0% | 1.8% | 3.7% | 1.1% | $2 128,60 | $311 708 | $86 531 990 | 0.0 |
|
||
| 4117 |
AppLovin xStock
APPX
|
$546,34 | 0.0% | 2.6% | 8.7% | 14.1% | $293,40 | $311 667 | $107 696 059 | 0.0 |
|
||
| 4155 |
Goldman Sachs xStock
GSX
|
$1 092,91 | 0.0% | 8.8% | 9.1% | 19.1% | $4 967,21 | $302 626 | $131 395 031 | 0.0 |
|
||
| 4166 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | 0.0% | 0.9% | 1.8% | 2.8% | $4 159,39 | $301 160 | $54 943 513 | 0.01 |
|
||
| 4221 |
Amber xStock
AMBRX
|
$1,48 | 0.0% | 9.2% | 11.3% | 38.0% | $1 459,58 | $289 063 | $78 230 868 | 0.0 |
|
||
| 4238 |
International Business Machines xStock
IBMX
|
$295,23 | 0.0% | 1.6% | 9.9% | 30.0% | $14 512,16 | $285 584 | $93 839 090 | 0.0 |
|
||
| 4251 |
Pfizer xStock
PFEX
|
$25,73 | 0.0% | 1.6% | 1.8% | 2.8% | $694,27 | $282 753 | $108 794 760 | 0.0 |
|
||
| 4255 |
Johnson & Johnson xStock
JNJX
|
$227,57 | 0.0% | 3.9% | 1.3% | 0.5% | $367,02 | $282 371 | $84 631 792 | 0.0 |
|
||
| 4293 |
TBLL xStock
TBLLX
|
$106,17 | 0.0% | 0.0% | 0.2% | 0.1% | $1 358,22 | $270 815 | $603 246 404 | 0.0 |
|
||
| 4318 |
Bank of America xStock
BACX
|
$55,72 | 0.0% | 5.7% | 10.0% | 5.0% | $3 578,81 | $266 675 | $104 904 968 | 0.0 |
|
||
| 4398 |
Thermo Fisher xStock
TMOX
|
$482,66 | - | - | - | - | $15,05 | $252 937 | $84 524 533 | 0.0 |
|
||
| 4401 |
Linde xStock
LINX
|
$518,87 | 0.0% | 2.6% | 2.1% | 2.9% | $411,45 | $252 474 | $123 965 879 | 0.0 |
|
||
| 4418 |
Salesforce xStock
CRMX
|
$188,05 | 0.0% | 0.1% | 7.5% | 1.0% | $59 666,21 | $249 060 | $84 048 065 | 0.0 |
|
||
| 4424 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248 053 | $137 677 521 | 0.0 |
|
||
| 4431 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,67 | 0.0% | 0.2% | 2.0% | 6.7% | $566,72 | $246 128 | $246 128 | 1.0 |
|
||
| 4465 |
PepsiCo xStock
PEPX
|
$142,66 | - | 0.6% | 4.6% | 9.2% | $2 381,80 | $239 671 | $89 852 746 | 0.0 |
|
||
| 4485 |
Philip Morris xStock
PMX
|
$175,36 | 0.0% | 0.0% | 4.1% | 4.7% | $6,64 | $234 398 | $79 076 987 | 0.0 |
|
||
| 4489 |
AbbVie xStock
ABBVX
|
$221,97 | 0.1% | 1.2% | 1.3% | 5.5% | $1 182,86 | $233 066 | $84 202 252 | 0.0 |
|
||
| 4501 |
Accenture xStock
ACNX
|
$184,72 | - | 4.8% | 3.4% | 3.6% | $6,47 | $229 873 | $73 023 564 | 0.0 |
|
||
| 4535 |
Danaher xStock
DHRX
|
$188,45 | 0.0% | 4.6% | 4.5% | 7.9% | $111,51 | $223 925 | $74 662 844 | 0.0 |
|
||
| 4549 |
ASML xStock
ASMLX
|
$1 778,87 | 0.0% | 0.0% | 10.7% | 27.8% | $857,82 | $221 301 | $130 169 851 | 0.0 |
|
||
| 4565 |
Merck xStock
MRKX
|
$121,11 | 1.5% | 5.1% | 3.0% | 7.0% | $8 666,80 | $221 284 | $106 582 255 | 0.0 |
|
||
| 4562 |
Abbott xStock
ABTX
|
$90,80 | 0.0% | 1.3% | 5.1% | 3.6% | $16 880,29 | $218 518 | $67 756 806 | 0.0 |
|
||
| 4584 |
Comcast xStock
CMCSAX
|
$25,00 | 0.0% | 8.5% | 7.6% | 10.5% | $552,71 | $214 558 | $81 705 880 | 0.0 |
|
||
| 4647 |
Walmart xStock
WMTX
|
$122,05 | 0.0% | 6.1% | 2.0% | 0.8% | $325,33 | $205 065 | $105 709 305 | 0.0 |
|
||
| 4753 |
Honeywell xStock
HONX
|
$224,88 | 0.5% | 4.9% | 4.0% | 5.9% | $180,40 | $189 188 | $88 622 286 | 0.0 |
|
||
| 4907 |
AstraZeneca xStock
AZNX
|
$183,46 | 0.0% | 7.9% | 2.1% | 0.5% | $272,78 | $167 701 | $112 188 212 | 0.0 |
|
||
| 4931 |
Medtronic xStock
MDTX
|
$81,57 | 0.0% | 3.4% | 7.9% | 2.7% | $374,80 | $165 348 | $79 844 396 | 0.0 |
|
||
| 4958 |
Schwab International Equity xStock
SCHFX
|
$27,46 | 0.0% | 1.4% | 0.1% | 5.1% | $161,54 | $161 800 | $161 800 | 1.0 |
|
||
| 5008 |
Mastercard xStock
MAX
|
$473,50 | - | - | - | - | $4,95 | $154 844 | $88 034 030 | 0.0 |
|
||
| 5127 |
OPEN xStock
OPENX
|
$4,91 | 0.0% | 3.3% | 5.6% | 3.1% | $2 606,19 | $142 928 | $92 444 063 | 0.0 |
|
||
| 5144 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5157 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $140 112 | $60 211 703 | 0.0 |
|
||
| 5178 |
Uber xStock
UBERX
|
$73,28 | 0.0% | 0.0% | 0.2% | 2.2% | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5257 |
Core Scientific xStock
CORZX
|
$28,24 | - | 0.0% | 6.0% | 43.1% | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5260 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $6 101,05 | $131 466 | $117 165 739 | 0.0 |
|
||
| 5267 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,12 | 0.0% | 0.9% | 8.9% | 90.6% | $146,40 | $131 120 | $72 144 282 | 0.0 |
|
||
| 5319 |
Bitgo xStock
BTGOX
|
$5,49 | 0.0% | 2.8% | 8.5% | 52.7% | $489,44 | $126 686 | $21 394 321 | 0.01 |
|
||
| 5354 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $47 504 069 | 0.0 |
|
||
| 5415 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | 0.0% | 2.5% | 0.5% | $24,75 | $119 939 | $43 974 579 | 0.0 |
|
||
| 5438 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $55 957 667 | 0.0 |
|
||
| 5453 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $90 962 384 | 0.0 |
|
||
| 5467 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | 0.0% | 1.6% | 0.8% | 3.4% | $60,00 | $116 581 | - |
|
|||
| 5469 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116 498 | $150 561 738 | 0.0 |
|
||
| 5512 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $70 823 687 | 0.0 |
|
||
| 5812 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6593 |
Home Depot xStock
HDX
|
$323,38 | 0.0% | 0.0% | 0.7% | 1.4% | $99,37 | $58 924,66 | $88 761 731 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,07 | 0.0% | 2.6% | 3.7% | - | $172,95 | - | $19 815 381 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$107,57 | 0.0% | 0.0% | - | - | $7,95 | - | $28 506 050 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | 0.0% | 0.6% | 7.7% | - | $2 799,70 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$1 020,20 | 0.0% | 2.4% | - | - | $124 697 | - | $78 971 946 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,12 | - | 1.5% | - | - | $51 146,57 | - | $25 564 600 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | 0.0% | - | - | $122,52 | - | - |
|
||||
Planet Labs xStock
PLX
|
$44,57 | - | 0.0% | 10.6% | - | $1 061,78 | - | - |
|
||||
Показано 1 — 100 из 127 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
