Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $475,0 миллионов, изменение на -0.8% за последние 24 часа.
Обзор
$474 934 702
Рыночная капитализация
0.8%
$108 838 876
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 237 |
Strategy PP Variable xStock
STRCX
|
$100,23 | 0.1% | 0.4% | 1.8% | 2.9% | $189 192 | $136 437 652 | $260 342 851 | 0.52 |
|
||
| 420 |
Tesla xStock
TSLAX
|
$440,15 | 0.5% | 2.5% | 7.8% | 17.5% | $10 089 151 | $62 152 553 | $226 349 207 | 0.27 |
|
||
| 477 |
Circle xStock
CRCLX
|
$103,58 | 0.7% | 8.2% | 8.2% | 4.4% | $14 924 097 | $52 007 838 | $298 038 820 | 0.17 |
|
||
| 616 |
SP500 xStock
SPYX
|
$753,87 | 0.3% | 0.1% | 1.8% | 5.3% | $1 268 044 | $35 211 086 | $189 604 576 | 0.19 |
|
||
| 651 |
NVIDIA xStock
NVDAX
|
$215,29 | 0.2% | 1.2% | 4.0% | 1.8% | $10 091 413 | $32 788 604 | $190 779 466 | 0.17 |
|
||
| 707 |
MicroStrategy xStock
MSTRX
|
$157,45 | 1.1% | 2.8% | 6.3% | 8.7% | $1 121 592 | $29 371 158 | $152 283 072 | 0.19 |
|
||
| 786 |
Nasdaq xStock
QQQX
|
$735,69 | 0.2% | 1.2% | 4.1% | 10.7% | $2 280 147 | $24 645 186 | $181 059 410 | 0.14 |
|
||
| 803 |
Alphabet xStock
GOOGLX
|
$387,23 | 0.1% | 0.7% | 0.4% | 11.7% | $31 962 099 | $23 789 893 | $180 167 384 | 0.13 |
|
||
| 1350 |
Gold xStock
GLDX
|
$404,87 | 0.9% | 2.3% | 1.7% | 6.4% | $277 790 | $7 977 778 | $122 567 257 | 0.07 |
|
||
| 1460 |
Apple xStock
AAPLX
|
$308,83 | 0.1% | 0.7% | 3.2% | 15.2% | $10 211 211 | $6 668 207 | $184 822 253 | 0.04 |
|
||
| 1596 |
Coinbase xStock
COINX
|
$178,56 | 0.9% | 4.3% | 9.0% | 11.0% | $9 969 240 | $5 561 810 | $124 265 695 | 0.04 |
|
||
| 1695 |
Robinhood xStock
HOODX
|
$73,69 | 0.5% | 1.1% | 2.0% | 12.7% | $3 527 746 | $4 920 196 | $130 465 756 | 0.04 |
|
||
| 1701 |
Amazon xStock
AMZNX
|
$264,60 | 0.0% | 1.0% | 1.9% | 0.5% | $5 072 407 | $4 878 385 | $119 872 435 | 0.04 |
|
||
| 1753 |
Meta xStock
METAX
|
$608,14 | 0.0% | 0.3% | 0.6% | 9.7% | $2 552 741 | $4 549 294 | $119 488 481 | 0.04 |
|
||
| 1821 |
Microsoft xStock
MSFTX
|
$414,24 | 0.5% | 1.9% | 1.1% | 2.5% | $171 771 | $4 112 872 | $109 260 506 | 0.04 |
|
||
| 2003 |
Intel xStock
INTCX
|
$124,63 | 0.8% | 1.9% | 5.4% | 48.5% | $152 665 | $3 131 524 | $210 069 285 | 0.01 |
|
||
| 2127 |
TQQQ xStock
TQQQX
|
$83,24 | 0.8% | 3.6% | 11.9% | 32.4% | $66 482,89 | $2 712 865 | $164 066 180 | 0.02 |
|
||
| 2155 |
Vanguard Total World xStock
VTX
|
$158,36 | - | 0.0% | 3.1% | 5.6% | $3 547,78 | $2 638 942 | $99 002 816 | 0.03 |
|
||
| 2521 |
Oracle xStock
ORCLX
|
$192,05 | 0.3% | 0.8% | 5.5% | 11.8% | $21 748,27 | $1 661 164 | $80 029 098 | 0.02 |
|
||
| 2678 |
Vanguard xStock
VTIX
|
$377,90 | 0.4% | 0.3% | 4.8% | 7.3% | $35 866,12 | $1 424 693 | $116 419 326 | 0.01 |
|
||
| 2753 |
Palantir xStock
PLTRX
|
$136,77 | 1.7% | 0.4% | 1.3% | 3.0% | $8 669,93 | $1 311 823 | $122 866 795 | 0.01 |
|
||
| 2794 |
AMD xStock
AMDX
|
$512,27 | 0.4% | 5.5% | 20.7% | 47.5% | $61 384,81 | $1 258 314 | $167 677 037 | 0.01 |
|
||
| 2804 |
Chevron xStock
CVXX
|
$183,93 | 0.0% | 2.5% | 7.6% | 0.9% | $303,85 | $1 247 767 | $91 326 701 | 0.01 |
|
||
| 2821 |
Berkshire Hathaway xStock
BRK.BX
|
$485,17 | 0.0% | 0.1% | 0.3% | 2.5% | $1 175,82 | $1 228 584 | $80 557 814 | 0.02 |
|
||
| 2912 |
McDonald's xStock
MCDX
|
$282,87 | 0.1% | 0.5% | 0.4% | 6.6% | $4 441 155 | $1 116 986 | $69 479 991 | 0.02 |
|
||
| 3039 |
Exxon Mobil xStock
XOMX
|
$147,81 | 0.0% | 3.6% | 8.5% | 1.1% | $20 472,69 | $977 428 | $94 656 432 | 0.01 |
|
||
| 3041 |
Netflix xStock
NFLXX
|
$86,51 | 1.6% | 1.5% | 2.1% | 7.0% | $1 310,21 | $974 634 | $283 085 838 | 0.0 |
|
||
| 3092 |
Broadcom xStock
AVGOX
|
$438,73 | 0.6% | 4.7% | 4.7% | 2.9% | $21 066,03 | $923 767 | $96 519 694 | 0.01 |
|
||
| 3151 |
Marvell xStock
MRVLX
|
$215,88 | 4.0% | 1.2% | 16.4% | 34.2% | $76 810,63 | $871 089 | $201 942 789 | 0.0 |
|
||
| 3294 |
Sandisk Corporation xStock
SNDKX
|
$1 634,17 | 0.0% | 6.0% | 14.1% | 66.2% | $55 126,83 | $752 215 | - |
|
|||
| 3349 |
Gamestop xStock
GMEX
|
$21,87 | 0.0% | 0.1% | 3.5% | 15.8% | $435,13 | $717 745 | $91 538 377 | 0.01 |
|
||
| 3370 |
KRAQ xStock
KRAQX
|
$10,72 | - | 0.0% | 7.7% | 5.9% | $412,67 | $698 477 | $54 273 865 | 0.01 |
|
||
| 3379 |
UnitedHealth xStock
UNHX
|
$377,14 | 0.0% | 1.8% | 5.2% | 5.2% | $30 056,89 | $691 572 | $123 752 264 | 0.01 |
|
||
| 3407 |
DFDV xStock
DFDVX
|
$4,03 | 0.5% | 6.4% | 8.7% | 8.1% | $21 611,11 | $675 503 | $675 503 | 1.0 |
|
||
| 3466 |
Novo Nordisk xStock
NVOX
|
$44,35 | 0.0% | 0.4% | 0.4% | 9.0% | $1 117,85 | $640 590 | $76 429 985 | 0.01 |
|
||
| 3506 |
Eli Lilly xStock
LLYX
|
$1 088,68 | 0.0% | 0.4% | 9.1% | 23.0% | $3 024,17 | $617 851 | $108 806 643 | 0.01 |
|
||
| 3606 |
Bitmine xStock
BMNRX
|
$19,04 | 1.6% | 2.3% | 0.5% | 14.9% | $4 380,06 | $562 272 | $60 626 433 | 0.01 |
|
||
| 3631 |
TON xStock
TONXX
|
$3,55 | - | - | - | - | $1 253,80 | $551 637 | $113 466 163 | 0.0 |
|
||
| 3757 |
Coca-Cola xStock
KOX
|
$80,65 | 0.1% | 1.5% | 1.6% | 4.0% | $657,88 | $497 905 | $92 847 759 | 0.01 |
|
||
| 3809 |
TSMC xStock
TSMX
|
$432,59 | 0.8% | 4.3% | 8.2% | 3.9% | $2 437,99 | $474 772 | $94 744 325 | 0.01 |
|
||
| 3826 |
Visa xStock
VX
|
$328,49 | 0.0% | 0.1% | 2.1% | 4.0% | $364,31 | $466 832 | $86 830 599 | 0.01 |
|
||
| 3957 |
Cisco xStock
CSCOX
|
$117,46 | 0.3% | 2.4% | 1.6% | 32.8% | $1 801,26 | $411 358 | $110 389 395 | 0.0 |
|
||
| 3989 |
Procter & Gamble xStock
PGX
|
$145,15 | 0.0% | 0.6% | 2.9% | 3.4% | $1 692,98 | $399 766 | $79 534 169 | 0.01 |
|
||
| 4016 |
CrowdStrike xStock
CRWDX
|
$645,27 | 0.3% | 2.4% | 6.2% | 42.0% | $3 046,25 | $390 400 | $135 062 596 | 0.0 |
|
||
| 4060 |
AppLovin xStock
APPX
|
$523,88 | 0.0% | 2.1% | 9.6% | 18.6% | $2 155,46 | $376 044 | $92 287 695 | 0.0 |
|
||
| 4079 |
JPMorgan Chase xStock
JPMX
|
$308,90 | 0.0% | 0.6% | 4.6% | 0.1% | $409,72 | $370 316 | $73 456 235 | 0.01 |
|
||
| 4130 |
International Business Machines xStock
IBMX
|
$246,49 | 1.5% | 3.2% | 8.6% | 6.3% | $2 221,24 | $352 146 | $68 600 522 | 0.01 |
|
||
| 4152 |
Johnson & Johnson xStock
JNJX
|
$229,12 | - | 1.6% | 0.5% | 0.2% | $491,64 | $346 010 | $73 054 474 | 0.0 |
|
||
| 4198 |
Goldman Sachs xStock
GSX
|
$993,32 | 0.0% | 1.4% | 5.8% | 7.5% | $719,31 | $336 390 | $107 706 246 | 0.0 |
|
||
| 4201 |
Amber xStock
AMBRX
|
$1,72 | 0.0% | 3.0% | 15.7% | 28.1% | $577,05 | $335 686 | $77 795 184 | 0.0 |
|
||
| 4262 |
Bank of America xStock
BACX
|
$52,57 | 0.0% | 0.8% | 4.1% | 1.5% | $245,06 | $321 386 | $87 048 850 | 0.0 |
|
||
| 4424 |
Merck xStock
MRKX
|
$121,18 | 0.0% | 0.5% | 5.7% | 9.2% | $1 849,35 | $280 879 | $94 149 472 | 0.0 |
|
||
| 4465 |
AbbVie xStock
ABBVX
|
$205,19 | 0.0% | 2.8% | 5.3% | 1.8% | $2,46 | $270 983 | $72 257 436 | 0.0 |
|
||
| 4477 |
Linde xStock
LINX
|
$544,70 | 0.0% | 1.1% | 7.9% | 7.3% | $7,99 | $269 105 | $117 028 181 | 0.0 |
|
||
| 4501 |
Pfizer xStock
PFEX
|
$25,80 | 0.0% | 0.4% | 0.3% | 5.0% | $339,24 | $264 535 | $96 988 767 | 0.0 |
|
||
| 4506 |
Comcast xStock
CMCSAX
|
$25,51 | 0.2% | 3.8% | 5.3% | 7.8% | $29 586,32 | $262 488 | $76 978 611 | 0.0 |
|
||
| 4516 |
Salesforce xStock
CRMX
|
$178,84 | 0.0% | 0.7% | 0.2% | 0.2% | $393,55 | $261 062 | $68 921 195 | 0.0 |
|
||
| 4519 |
Danaher xStock
DHRX
|
$171,92 | 0.0% | 1.0% | 2.2% | 3.7% | $1 106,74 | $260 545 | $56 715 687 | 0.0 |
|
||
| 4532 |
Honeywell xStock
HONX
|
$237,08 | 0.0% | 2.1% | 10.2% | 10.1% | $369,24 | $257 001 | $80 867 878 | 0.0 |
|
||
| 4536 |
Accenture xStock
ACNX
|
$178,31 | 0.0% | 0.1% | 1.4% | 1.1% | $873,58 | $256 416 | $58 738 507 | 0.0 |
|
||
| 4593 |
Abbott xStock
ABTX
|
$87,48 | 0.0% | 1.9% | 2.4% | 4.3% | $1 392,87 | $246 819 | $59 310 587 | 0.0 |
|
||
| 4605 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,32 | 0.0% | 1.1% | 7.7% | 8.6% | $923,61 | $245 111 | $245 111 | 1.0 |
|
||
| 4609 |
PepsiCo xStock
PEPX
|
$145,64 | 0.0% | 3.1% | 3.3% | 6.8% | $314,18 | $244 297 | $79 643 051 | 0.0 |
|
||
| 4623 |
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 0.1% | 0.1% | 0.4% | $272,34 | $242 644 | $597 271 695 | 0.0 |
|
||
| 4660 |
Thermo Fisher xStock
TMOX
|
$446,56 | - | - | - | - | $11,65 | $233 795 | $78 203 112 | 0.0 |
|
||
| 4705 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $104,07 | $225 087 | $112 994 559 | 0.0 |
|
||
| 4744 |
Philip Morris xStock
PMX
|
$182,84 | 0.0% | 2.4% | 4.8% | 12.6% | $21 991,30 | $218 499 | $76 287 904 | 0.0 |
|
||
| 4839 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4876 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,58 | - | - | - | - | $10 122,49 | $195 630 | $55 862 363 | 0.0 |
|
||
| 4901 |
Walmart xStock
WMTX
|
$122,11 | - | 0.2% | 6.6% | 5.7% | $144,19 | $191 916 | $99 627 053 | 0.0 |
|
||
| 4994 |
ASML xStock
ASMLX
|
$1 670,43 | 0.0% | 2.4% | 13.4% | 14.8% | $20,12 | $177 751 | $110 314 988 | 0.0 |
|
||
| 5096 |
AstraZeneca xStock
AZNX
|
$184,27 | 0.0% | 2.4% | 0.9% | 90.8% | $16,08 | $168 435 | $100 376 434 | 0.0 |
|
||
| 5167 |
Schwab International Equity xStock
SCHFX
|
$27,93 | - | 0.1% | 4.4% | 7.1% | $803,49 | $160 881 | $160 881 | 1.0 |
|
||
| 5209 |
Medtronic xStock
MDTX
|
$77,34 | 0.0% | 1.9% | 0.0% | 6.8% | $117,90 | $156 784 | $64 085 396 | 0.0 |
|
||
| 5270 |
Core Scientific xStock
CORZX
|
$26,63 | - | 0.0% | 14.2% | - | $8,00 | $151 365 | $119 474 003 | 0.0 |
|
||
| 5273 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | 0.0% | 49.6% | 218.1% | $9,00 | $151 040 | $72 706 717 | 0.0 |
|
||
| 5380 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5401 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $79 215 433 | 0.0 |
|
||
| 5425 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 304 | $90 521 870 | 0.0 |
|
||
| 5460 |
OPEN xStock
OPENX
|
$4,58 | 2.9% | 0.6% | 5.6% | 19.7% | $2 712,89 | $135 262 | $74 988 072 | 0.0 |
|
||
| 5577 |
Home Depot xStock
HDX
|
$315,16 | 0.0% | 0.3% | 2.6% | 7.4% | $426,65 | $125 583 | $73 885 793 | 0.0 |
|
||
| 5605 |
MARA xStock
MARAX
|
$14,38 | 0.7% | 0.5% | 16.9% | 51.1% | $53,18 | $122 996 | $119 759 472 | 0.0 |
|
||
| 5619 |
Constellation Energy Corporation xStock
CEGX
|
$305,52 | 0.0% | 2.1% | 17.5% | 5.0% | $795,46 | $122 112 | $53 062 779 | 0.0 |
|
||
| 5649 |
Roblox xStock
RBLXX
|
$46,70 | - | 0.0% | 9.7% | - | $10,00 | $119 723 | $50 203 492 | 0.0 |
|
||
| 5671 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5682 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | 0.8% | 7.5% | 0.8% | $2 267,28 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5731 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 5805 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | 0.0% | 2.3% | 2.6% | $5,00 | $107 482 | - |
|
|||
| 5845 |
Bitgo xStock
BTGOX
|
$6,12 | 0.2% | 20.3% | 25.9% | 45.3% | $1 273,72 | $104 927 | $23 849 407 | 0.0 |
|
||
| 5889 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $123 332 873 | 0.0 |
|
||
| 6054 |
T-Mobile xStock
TMUSX
|
$191,55 | - | 0.0% | 2.8% | 1.3% | $5,00 | $92 959,66 | $80 745 155 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,67 | - | 0.0% | 2.4% | - | $5,00 | - | $19 157 661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$248,22 | 0.0% | 5.0% | 6.3% | - | $4 335,39 | - | $26 435 430 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $20 006 320 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 127 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
