Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $971,2 миллион, изменение на -0.3% за последние 24 часа.
Обзор
$971 162 689
Рыночная капитализация
0.3%
$32 627 641
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$109,61 | 0.0% | 0.1% | 6.2% | 5.0% | $38 923,80 | $133 491 166 | $324 427 882 | 0.411466379637182 |
|
||
| 226 |
MicroStrategy xStock
MSTRX
|
$127,99 | 0.4% | 0.2% | 4.9% | 18.1% | $993 541 | $126 158 735 | $249 734 977 | 0.5051704675849286 |
|
||
| 238 |
Circle xStock
CRCLX
|
$67,66 | 0.3% | 0.4% | 7.6% | 21.9% | $1 136 254 | $116 557 733 | $274 218 048 | 0.4250549280509546 |
|
||
| 300 |
SpaceX xStock
SPCXX
|
$135,23 | 0.3% | 0.4% | 1.9% | 16.4% | $2 430 024 | $82 400 126 | $231 294 698 | 0.35625600848987665 |
|
||
| 331 |
SP500 xStock
SPYX
|
$741,83 | 0.2% | 0.2% | 2.5% | 5.1% | $4 828 588 | $73 329 463 | $208 298 491 | 0.3520402982857052 |
|
||
| 341 |
Nasdaq xStock
QQQX
|
$659,10 | 0.2% | 0.2% | 5.5% | 12.5% | $503 382 | $70 461 505 | $209 119 685 | 0.3369434352308248 |
|
||
| 355 |
Alphabet xStock
GOOGLX
|
$286,61 | 0.3% | 0.5% | 0.7% | 18.8% | $1 612 194 | $66 155 082 | $183 675 186 | 0.3601743010390659 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$358,11 | 0.2% | 0.2% | 10.3% | 6.5% | $1 980 549 | $66 123 632 | $209 267 393 | 0.31597675644089934 |
|
||
| 420 |
NVIDIA xStock
NVDAX
|
$187,96 | 0.5% | 0.1% | 8.5% | 18.3% | $2 429 773 | $52 195 528 | $207 870 640 | 0.2510962018331935 |
|
||
| 697 |
Intel xStock
INTCX
|
$56,71 | 1.0% | 1.1% | 14.1% | 46.4% | $133 222 | $25 980 312 | $136 246 983 | 0.19068541425310112 |
|
||
| 754 |
Sandisk Corporation xStock
SNDKX
|
$850,94 | 2.3% | 2.1% | 27.3% | 46.9% | $990,49 | $22 684 136 | $89 295 343 | 0.25403493079498174 |
|
||
| 1093 |
Coinbase xStock
COINX
|
$134,04 | 0.3% | 0.0% | 8.7% | 26.5% | $1 564 730 | $12 338 722 | $121 262 165 | 0.10175244697589927 |
|
||
| 1095 |
Apple xStock
AAPLX
|
$343,57 | 0.2% | 0.1% | 0.5% | 2.3% | $3 127 184 | $12 310 337 | $229 259 607 | 0.05369605882966555 |
|
||
| 1159 |
Gold xStock
GLDX
|
$371,92 | 0.1% | 0.4% | 4.8% | 3.2% | $4 095 638 | $11 154 236 | $132 280 232 | 0.08432277550671347 |
|
||
| 1186 |
Meta xStock
METAX
|
$612,63 | 0.2% | 0.2% | 0.6% | 15.1% | $1 191 476 | $10 681 659 | $136 638 012 | 0.07817486983730755 |
|
||
| 1224 |
Amazon xStock
AMZNX
|
$260,32 | 0.1% | 0.3% | 7.9% | 0.2% | $3 472 392 | $10 119 286 | $144 807 985 | 0.06988071823397647 |
|
||
| 1270 |
Robinhood xStock
HOODX
|
$80,98 | 0.4% | 0.3% | 5.9% | 25.9% | $883 667 | $9 339 118 | $166 265 984 | 0.05616974808197511 |
|
||
| 1283 |
SK Hynix xStock
SKHYX
|
$130,70 | 1.4% | 1.5% | 13.8% | 23.3% | $34 735,98 | $9 159 872 | $77 219 825 | 0.1186207286283791 |
|
||
| 1369 |
Microsoft xStock
MSFTX
|
$533,11 | 0.1% | 0.2% | 1.2% | 0.7% | $85 641,51 | $8 045 519 | $160 786 709 | 0.050038460497199316 |
|
||
Wrapped SP500 xStock
WSPYX
|
$741,96 | 0.1% | 0.0% | 2.8% | 0.0% | $169 015 | $6 393 286 | $6 393 286 | 1.0 |
|
|||
| 1514 |
Broadcom xStock
AVGOX
|
$296,72 | 0.3% | 0.0% | 9.5% | 18.6% | $4 230,57 | $6 390 858 | $85 546 771 | 0.07470600709791221 |
|
||
| 1565 |
AMD xStock
AMDX
|
$451,28 | 1.2% | 0.2% | 13.2% | 26.2% | $398,07 | $5 933 859 | $167 581 034 | 0.03540889097346018 |
|
||
| 1579 |
TQQQ xStock
TQQQX
|
$53,43 | 0.0% | 0.0% | 13.9% | 35.6% | $52,52 | $5 809 935 | $133 316 363 | 0.04358006127403834 |
|
||
| 1581 |
TSMC xStock
TSMX
|
$401,28 | 2.0% | 1.2% | 8.2% | 11.5% | $11 104,00 | $5 792 427 | $106 342 280 | 0.05446964883888844 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$660,13 | 0.4% | 0.2% | 5.5% | 0.0% | $124 623 | $5 682 523 | $5 682 523 | 1.0 |
|
|||
| 1651 |
Marvell xStock
MRVLX
|
$141,72 | 0.0% | 0.5% | 28.1% | 49.5% | $120,27 | $5 048 493 | $158 620 158 | 0.03182756373447266 |
|
||
| 1753 |
Oracle xStock
ORCLX
|
$119,10 | 0.0% | 0.1% | 10.6% | 16.5% | $84,81 | $4 404 180 | $76 012 484 | 0.057940213823866396 |
|
||
| 1756 |
Bitmine xStock
BMNRX
|
$19,74 | 0.0% | 1.4% | 3.4% | 19.7% | $160,62 | $4 400 989 | $82 386 089 | 0.053419078532680686 |
|
||
| 2083 |
Palantir xStock
PLTRX
|
$159,77 | 0.0% | 0.0% | 13.6% | 22.0% | $94 186,39 | $2 767 620 | $164 810 627 | 0.01679272682262003 |
|
||
| 2107 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2174 |
McDonald's xStock
MCDX
|
$275,93 | 1.2% | 0.4% | 8.0% | 14.7% | $589 897 | $2 511 646 | $92 798 719 | 0.027065525624944974 |
|
||
| 2243 |
Netflix xStock
NFLXX
|
$63,48 | 0.1% | 0.0% | 2.1% | 10.5% | $998,76 | $2 319 337 | $225 341 085 | 0.010292559783723572 |
|
||
| 2285 |
Berkshire Hathaway xStock
BRK.BX
|
$570,93 | 0.1% | 0.1% | 4.5% | 11.0% | $1 691,36 | $2 222 024 | $113 327 160 | 0.019607157855289527 |
|
||
| 2343 |
Gamestop xStock
GMEX
|
$25,00 | 0.0% | 0.2% | 3.2% | 6.2% | $128 782 | $2 071 166 | $123 229 057 | 0.016807450264834854 |
|
||
| 2465 |
Vanguard xStock
VTIX
|
$370,02 | 0.0% | 0.2% | 3.7% | 4.7% | $667,08 | $1 809 314 | $134 190 220 | 0.013483203462631233 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$187,84 | 0.4% | 0.0% | 8.5% | 18.3% | $234 865 | $1 726 408 | $1 726 408 | 1.0 |
|
|||
| 2647 |
iShares Silver Trust xStock
SLVX
|
$50,19 | 0.0% | 0.1% | 0.4% | 9.1% | $6,14 | $1 490 007 | $61 511 827 | 0.024223090952056287 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,35 | 0.3% | 0.4% | 1.9% | 16.4% | $91 723,95 | $1 348 771 | $1 348 771 | 1.0 |
|
|||
| 2817 |
Eli Lilly xStock
LLYX
|
$1 355,50 | 0.0% | 0.2% | 5.6% | 15.8% | $2 585,18 | $1 252 440 | $156 157 528 | 0.008020363879875016 |
|
||
| 2828 |
MARA xStock
MARAX
|
$6,18 | 0.0% | 0.0% | 9.0% | 37.4% | $25,05 | $1 240 960 | $74 422 487 | 0.016674526161874956 |
|
||
| 2903 |
ASML xStock
ASMLX
|
$1 416,05 | 0.0% | 1.6% | 9.5% | 21.3% | $15 773,53 | $1 149 004 | $107 903 747 | 0.01064841733042498 |
|
||
| 2913 |
Coca-Cola xStock
KOX
|
$97,53 | 0.3% | 0.0% | 1.5% | 8.3% | $19 793,03 | $1 139 035 | $142 385 584 | 0.007999651031184283 |
|
||
| 2946 |
AppLovin xStock
APPX
|
$399,16 | 0.0% | 13.9% | 70.4% | 38.4% | $27 386,19 | $1 096 179 | $113 889 460 | 0.00962494020581553 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$358,02 | 0.2% | 0.0% | 10.4% | 6.6% | $16 508,21 | $1 094 852 | $1 094 852 | 1.0 |
|
|||
| 2954 |
International Business Machines xStock
IBMX
|
$245,95 | 0.0% | 0.0% | 4.4% | 7.2% | $4,04 | $1 085 659 | $89 060 862 | 0.012190081768749665 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,58 | 0.2% | 0.3% | 7.6% | 21.9% | $32 820,22 | $965 006 | $965 006 | 1.0 |
|
|||
| 3115 |
TBLL xStock
TBLLX
|
$105,54 | 0.0% | 1.2% | 0.0% | 0.4% | $104,65 | $913 375 | $624 087 329 | 0.0014635378054539212 |
|
||
| 3234 |
Chevron xStock
CVXX
|
$217,26 | 0.0% | 1.5% | 30.4% | 3.3% | $1,38 | $808 793 | $131 804 433 | 0.006136309320595247 |
|
||
| 3250 |
CrowdStrike xStock
CRWDX
|
$223,41 | 0.0% | 0.7% | 9.0% | 15.5% | $982,23 | $799 288 | $207 453 268 | 0.003852858674349629 |
|
||
| 3301 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,17 | 0.0% | 0.0% | 11.0% | 1.8% | $98,89 | $767 418 | $76 424 861 | 0.010041476403900875 |
|
||
| 3372 |
Uber xStock
UBERX
|
$66,10 | 0.0% | 0.2% | 0.2% | 4.5% | $11,02 | $722 315 | $97 248 397 | 0.007427520925633176 |
|
||
| 3386 |
DFDV xStock
DFDVX
|
$3,31 | 0.8% | 1.3% | 1.4% | 30.5% | $55 577,42 | $716 033 | $716 033 | 1.0 |
|
||
| 3449 |
Exxon Mobil xStock
XOMX
|
$169,17 | 0.1% | 0.1% | 11.5% | 2.4% | $35,38 | $673 742 | $131 607 453 | 0.005119329989577526 |
|
||
| 3504 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3550 |
Johnson & Johnson xStock
JNJX
|
$275,62 | 0.0% | 0.0% | 0.9% | 7.1% | $998,28 | $618 817 | $112 608 251 | 0.005495308850809619 |
|
||
| 3613 |
UnitedHealth xStock
UNHX
|
$391,38 | 0.1% | 0.0% | 1.6% | 2.2% | $452,46 | $589 194 | $146 622 329 | 0.0040184472572254906 |
|
||
| 3655 |
Vanguard Total World xStock
VTX
|
$153,03 | 0.0% | 0.2% | 2.1% | 3.5% | $55,09 | $572 653 | $114 530 705 | 0.0049999916328531645 |
|
||
| 3703 |
Cisco xStock
CSCOX
|
$94,12 | 0.0% | 0.4% | 9.1% | 20.9% | $785,66 | $547 814 | $107 289 953 | 0.005105925178643236 |
|
||
| 3708 |
Salesforce xStock
CRMX
|
$216,96 | 0.0% | 4.3% | 7.6% | 5.4% | $4,01 | $545 104 | $108 070 682 | 0.005043956231013086 |
|
||
| 3729 |
JPMorgan Chase xStock
JPMX
|
$336,28 | 0.0% | 1.3% | 3.4% | 1.5% | $31,35 | $532 118 | $102 914 584 | 0.005170484434899124 |
|
||
| 3738 |
Novo Nordisk xStock
NVOX
|
$39,61 | 0.0% | 0.0% | 4.5% | 4.5% | $75,09 | $526 451 | $85 044 722 | 0.006190285397222091 |
|
||
| 3824 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 3917 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4034 |
Goldman Sachs xStock
GSX
|
$885,88 | 0.0% | 4.5% | 3.0% | 2.2% | $123,36 | $411 434 | $111 864 781 | 0.0036779561597858916 |
|
||
| 4056 |
PepsiCo xStock
PEPX
|
$141,56 | 0.0% | 0.2% | 2.1% | 9.4% | $1 403,24 | $403 717 | $102 217 605 | 0.003949579752779033 |
|
||
| 4078 |
Visa xStock
VX
|
$399,68 | 0.0% | 0.0% | 3.0% | 3.9% | $3,26 | $396 481 | $122 664 179 | 0.0032322514460625274 |
|
||
| 4092 |
Moderna xStock
MRNAX
|
$255,11 | 0.0% | 6.3% | 16.1% | 29.7% | $319 437 | $392 449 | $232 188 504 | 0.0016902183033889297 |
|
||
| 4171 |
Pfizer xStock
PFEX
|
$29,31 | 0.0% | 0.3% | 12.3% | 5.2% | $326 679 | $366 994 | $131 825 204 | 0.0027839477969786616 |
|
||
| 4220 |
Amber xStock
AMBRX
|
$1,67 | 0.0% | 3.0% | 17.7% | 26.6% | $404,69 | $358 580 | $92 875 539 | 0.0038608677111306926 |
|
||
| 4223 |
Procter & Gamble xStock
PGX
|
$168,06 | 0.4% | 2.0% | 5.9% | 10.4% | $1 960,85 | $358 184 | $118 306 604 | 0.003027592050666821 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$286,18 | 0.2% | 0.3% | 0.6% | 19.0% | $15 274,48 | $339 638 | $339 638 | 1.0 |
|
|||
| 4311 |
Global X Copper Miners xStock
COPXX
|
$71,46 | 0.0% | 0.2% | 1.7% | 14.9% | $378,82 | $337 372 | $77 050 847 | 0.004378558086906657 |
|
||
| 4405 |
AbbVie xStock
ABBVX
|
$288,62 | 0.1% | 0.7% | 0.2% | 2.6% | $2 941,01 | $315 803 | $125 463 252 | 0.002517098291190979 |
|
||
| 4469 |
Bank of America xStock
BACX
|
$62,52 | 0.0% | 21.6% | 22.3% | 18.1% | $13,37 | $298 496 | $124 511 693 | 0.002397333234209453 |
|
||
| 4581 |
Walmart xStock
WMTX
|
$124,36 | 0.0% | 1.4% | 0.2% | 11.0% | $85,59 | $274 263 | $125 590 356 | 0.00218379015843391 |
|
||
Wrapped Meta xStock
WMETAX
|
$613,11 | 0.1% | 0.2% | 0.6% | 15.1% | $8 288,08 | $260 303 | $260 303 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,04 | 0.3% | 0.1% | 6.3% | 6.7% | $72 672,75 | $260 150 | $260 150 | 1.0 |
|
|||
| 4652 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,71 | 0.0% | 0.6% | 2.9% | 11.6% | $333,36 | $259 429 | $259 429 | 1.0 |
|
||
| 4664 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,32 | 0.0% | 0.0% | 10.0% | 30.5% | $12 418,43 | $257 785 | $58 441 856 | 0.004410962837799023 |
|
||
| 4732 |
PayPal xStock
PYPLX
|
$58,57 | 0.0% | 0.0% | 2.7% | 8.0% | $64,42 | $244 065 | $104 416 221 | 0.002337426583569739 |
|
||
| 4733 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,98 | 0.0% | 1.1% | 6.9% | 6.4% | $130,38 | $243 957 | $73 246 457 | 0.0033306331927808615 |
|
||
| 4855 |
Oklo xStock
OKLOX
|
$23,46 | 0.0% | 20.5% | 6.4% | 39.6% | $24 239,78 | $223 761 | $68 088 639 | 0.0032863186513268834 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$533,85 | 0.1% | 0.2% | 1.1% | 0.6% | $17 426,40 | $219 175 | $219 175 | 1.0 |
|
|||
| 4922 |
Schwab International Equity xStock
SCHFX
|
$27,07 | 0.0% | 0.0% | 0.7% | 1.0% | $30,13 | $212 673 | $212 673 | 1.0 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$18,92 | 0.3% | 0.3% | 7.5% | 0.0% | $3 553,85 | $211 571 | $211 571 | 1.0 |
|
|||
| 4968 |
Mastercard xStock
MAX
|
$645,36 | 0.0% | 0.2% | 3.2% | 9.6% | $649,87 | $206 907 | $125 876 544 | 0.0016437282296254704 |
|
||
| 4969 |
Comcast xStock
CMCSAX
|
$24,09 | 0.0% | 0.5% | 5.2% | 7.7% | $343,17 | $206 815 | $90 992 804 | 0.0022728762690793574 |
|
||
| 5017 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
| 5033 |
Merck xStock
MRKX
|
$147,05 | 0.0% | 0.1% | 3.6% | 2.8% | $170,52 | $198 211 | $143 007 476 | 0.0013860152981625283 |
|
||
| 5054 |
Vida Global xStock
VIDAX
|
$0,8174 | 1.7% | 5.6% | 12.5% | 40.6% | $2 329,11 | $196 471 | $69 823 384 | 0.002813820962766935 |
|
||
| 5057 |
Accenture xStock
ACNX
|
$256,49 | 0.0% | 1.5% | 0.5% | 21.6% | $545,04 | $196 420 | $118 982 511 | 0.0016508279138847189 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$128,01 | 0.3% | 0.2% | 4.7% | 18.1% | $35 192,74 | $182 634 | $182 634 | 1.0 |
|
|||
| 5252 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,35 | 0.0% | 2.2% | 3.6% | 9.9% | $538,98 | $175 603 | $63 851 348 | 0.0027501906653510017 |
|
||
| 5257 |
Constellation Energy Corporation xStock
CEGX
|
$241,43 | 0.0% | 0.8% | 6.4% | 19.4% | $20,67 | $174 885 | $59 426 736 | 0.0029428615154191255 |
|
||
| 5290 |
Danaher xStock
DHRX
|
$227,49 | 3.8% | 1.2% | 0.3% | 3.8% | $1 620,41 | $171 699 | $100 945 292 | 0.0017009146035611943 |
|
||
| 5332 |
Abbott xStock
ABTX
|
$109,72 | 0.1% | 2.3% | 4.9% | 8.9% | $1 103,46 | $167 392 | $100 665 978 | 0.001662849109690142 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,44 | 0.1% | 0.1% | 9.4% | 0.9% | $6 086,95 | $153 188 | $153 188 | 1.0 |
|
|||
| 5496 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 5504 |
Riot Platforms xStock
RIOTX
|
$14,27 | 0.0% | 3.9% | 12.3% | 15.2% | $4,57 | $151 511 | $90 347 721 | 0.001676979286222826 |
|
||
| 5510 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Показано 1 — 100 из 878 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
