Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $838,1 миллионов, изменение на 10.6% за последние 24 часа.
Обзор
$838 091 894
Рыночная капитализация
10.6%
$84 054 911
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$106,08 | 0.1% | 0.1% | 0.8% | 5.7% | $73 464,33 | $154 540 090 | $298 842 674 | 0.517128588824675 |
|
||
| 314 |
Bending Spoons xStock
BSPX
|
$39,99 | 0.0% | 3.5% | 9.1% | 6.8% | $353,85 | $82 988 582 | $82 988 582 | 0.9999999999999998 |
|
||
| 316 |
Circle xStock
CRCLX
|
$101,68 | 0.1% | 0.5% | 17.2% | 64.1% | $11 874 857 | $82 411 403 | $310 466 632 | 0.2654436729981779 |
|
||
| 345 |
MicroStrategy xStock
MSTRX
|
$142,70 | 0.1% | 0.9% | 12.1% | 45.8% | $2 898 702 | $72 439 201 | $193 753 663 | 0.3738726809672589 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$353,15 | 0.1% | 5.9% | 1.5% | 9.7% | $10 644 155 | $70 173 562 | $189 703 170 | 0.369912435256821 |
|
||
| 420 |
SP500 xStock
SPYX
|
$774,22 | 0.1% | 0.3% | 0.0% | 0.1% | $5 649 164 | $55 604 119 | $206 277 855 | 0.2695593241313733 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$230,00 | 0.0% | 0.5% | 5.6% | 4.6% | $7 098 169 | $40 171 108 | $235 170 734 | 0.1708167828235501 |
|
||
| 547 |
SpaceX xStock
SPCXX
|
$147,71 | 0.0% | 0.9% | 5.0% | 35.3% | $3 583 781 | $39 464 668 | $186 764 488 | 0.21130712848578917 |
|
||
| 575 |
Nasdaq xStock
QQQX
|
$719,51 | 0.1% | 0.0% | 0.3% | 0.3% | $965 738 | $36 274 202 | $192 106 927 | 0.18882297733876402 |
|
||
| 592 |
Alphabet xStock
GOOGLX
|
$339,72 | 0.0% | 1.1% | 1.9% | 6.4% | $6 511 263 | $35 009 618 | $170 366 296 | 0.2054961487819251 |
|
||
| 954 |
Sandisk Corporation xStock
SNDKX
|
$1 730,62 | 0.0% | 11.6% | 16.6% | 35.6% | $107 627 | $15 961 619 | $116 947 101 | 0.13648580139611383 |
|
||
| 1054 |
Intel xStock
INTCX
|
$95,64 | 0.0% | 4.5% | 6.8% | 5.0% | $209 038 | $13 269 085 | $176 036 667 | 0.07537682761085578 |
|
||
| 1075 |
Apple xStock
AAPLX
|
$321,18 | 0.1% | 2.3% | 0.2% | 2.7% | $3 600 266 | $12 753 371 | $204 787 870 | 0.062276008469176185 |
|
||
| 1103 |
Coinbase xStock
COINX
|
$184,55 | 0.1% | 3.7% | 3.7% | 23.4% | $3 975 409 | $12 118 977 | $144 399 031 | 0.08392699928352845 |
|
||
| 1135 |
Robinhood xStock
HOODX
|
$121,93 | 0.1% | 1.7% | 17.2% | 32.1% | $5 402 195 | $11 503 852 | $233 627 337 | 0.04924017863166469 |
|
||
| 1200 |
Gold xStock
GLDX
|
$406,82 | 0.1% | 1.0% | 0.8% | 4.4% | $4 617 775 | $10 058 287 | $134 981 462 | 0.07451606243702648 |
|
||
| 1241 |
SK Hynix xStock
SKHYX
|
$175,14 | 0.0% | 7.5% | 8.8% | 18.2% | $842 208 | $9 457 454 | $60 979 064 | 0.15509346426189316 |
|
||
| 1251 |
Meta xStock
METAX
|
$616,11 | 0.1% | 0.4% | 6.5% | 4.2% | $3 031 517 | $9 314 998 | $133 069 668 | 0.07000091442484464 |
|
||
| 1344 |
Amazon xStock
AMZNX
|
$258,43 | 0.0% | 0.3% | 2.9% | 5.2% | $3 574 866 | $7 936 499 | $129 333 538 | 0.0613645833222613 |
|
||
| 1391 |
Marvell xStock
MRVLX
|
$218,27 | 0.2% | 4.3% | 0.1% | 4.0% | $99 137,32 | $7 484 588 | $215 346 615 | 0.034756006077038416 |
|
||
| 1430 |
Microsoft xStock
MSFTX
|
$499,75 | 0.3% | 2.4% | 2.8% | 2.5% | $44 341,38 | $6 942 705 | $145 962 949 | 0.04756484464071142 |
|
||
| 1610 |
Broadcom xStock
AVGOX
|
$359,27 | 0.1% | 0.1% | 3.2% | 15.0% | $294 200 | $5 269 580 | $89 688 489 | 0.05875424631099214 |
|
||
| 1723 |
AMD xStock
AMDX
|
$475,85 | 0.1% | 4.4% | 1.9% | 1.2% | $146 041 | $4 478 142 | $166 014 589 | 0.026974391051938294 |
|
||
| 1800 |
TQQQ xStock
TQQQX
|
$71,43 | 0.0% | 1.3% | 3.5% | 4.0% | $512,50 | $3 951 853 | $152 343 941 | 0.025940339033790925 |
|
||
| 1850 |
TSMC xStock
TSMX
|
$432,95 | 0.0% | 4.2% | 3.9% | 1.7% | $8 495,37 | $3 675 252 | $104 147 829 | 0.035288799780788915 |
|
||
| 2051 |
Oracle xStock
ORCLX
|
$155,45 | 0.2% | 1.6% | 1.2% | 7.1% | $33 457,15 | $2 705 738 | $75 880 126 | 0.03565806520457076 |
|
||
| 2055 |
Bitmine xStock
BMNRX
|
$26,41 | 14.5% | 11.0% | 20.7% | 57.0% | $259,76 | $2 697 464 | $102 021 019 | 0.026440273320887563 |
|
||
| 2279 |
Palantir xStock
PLTRX
|
$172,99 | 2.2% | 2.9% | 3.3% | 13.3% | $21 538,52 | $2 072 716 | $168 362 114 | 0.012311059643746373 |
|
||
| 2418 |
Vanguard xStock
VTIX
|
$378,11 | 0.0% | 0.3% | 0.1% | 0.2% | $81 928,03 | $1 758 560 | $125 837 689 | 0.013974827001207791 |
|
||
| 2508 |
Berkshire Hathaway xStock
BRK.BX
|
$507,87 | 0.5% | 0.7% | 0.1% | 2.7% | $5 400,86 | $1 586 917 | $96 502 731 | 0.016444275265413658 |
|
||
| 2602 |
McDonald's xStock
MCDX
|
$262,97 | 0.4% | 0.2% | 1.6% | 5.3% | $1 081 560 | $1 444 687 | $76 640 552 | 0.018850161290759667 |
|
||
| 2695 |
Netflix xStock
NFLXX
|
$79,89 | 0.0% | 3.6% | 3.8% | 8.4% | $2 561,62 | $1 290 632 | $275 217 423 | 0.004689500380936521 |
|
||
| 2712 |
iShares Silver Trust xStock
SLVX
|
$60,39 | 0.1% | 1.1% | 0.4% | 0.0% | $12 663,99 | $1 262 939 | $64 495 732 | 0.019581751450127007 |
|
||
| 2763 |
Chevron xStock
CVXX
|
$210,30 | 0.0% | 2.7% | 5.9% | 11.8% | $1 347,60 | $1 194 149 | $120 760 110 | 0.009888603967439286 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,77 | 0.0% | 1.0% | 5.1% | 0.0% | $1 651 356 | $1 078 470 | $1 078 470 | 1.0 |
|
|||
| 2888 |
International Business Machines xStock
IBMX
|
$234,32 | 0.0% | 0.4% | 1.9% | 0.6% | $18,47 | $1 031 165 | $74 849 201 | 0.013776562271395315 |
|
||
| 2934 |
Gamestop xStock
GMEX
|
$19,19 | 1.0% | 0.9% | 5.2% | 0.3% | $24 766,49 | $979 060 | $90 732 693 | 0.010790603281187373 |
|
||
| 2950 |
DFDV xStock
DFDVX
|
$5,69 | 0.8% | 2.5% | 16.0% | 103.1% | $150 358 | $954 195 | $954 195 | 1.0 |
|
||
| 3007 |
Eli Lilly xStock
LLYX
|
$1 145,82 | 0.0% | 1.4% | 3.2% | 2.3% | $70 418,05 | $890 619 | $127 167 447 | 0.007003512850679474 |
|
||
| 3013 |
Coca-Cola xStock
KOX
|
$89,12 | 0.2% | 1.9% | 2.1% | 0.4% | $43 252,75 | $881 523 | $120 789 170 | 0.007298032051281402 |
|
||
| 3100 |
CrowdStrike xStock
CRWDX
|
$217,27 | 0.0% | 1.8% | 0.2% | 0.9% | $2 167,60 | $797 458 | $197 406 283 | 0.004039677978338384 |
|
||
| 3166 |
Exxon Mobil xStock
XOMX
|
$164,05 | 0.0% | 0.0% | 5.2% | 7.5% | $1 292,48 | $750 756 | $117 253 468 | 0.0064028440534005925 |
|
||
| 3211 |
Cisco xStock
CSCOX
|
$110,65 | 0.3% | 0.2% | 1.2% | 12.2% | $87 104,54 | $714 864 | $114 456 237 | 0.0062457372297750864 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1 656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679 385 | $121 353 596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3289 |
AppLovin xStock
APPX
|
$315,76 | 0.0% | 2.9% | 1.9% | 10.0% | $368,16 | $660 219 | $62 242 572 | 0.0106071977035802 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3372 |
Salesforce xStock
CRMX
|
$258,35 | 0.0% | 2.6% | 0.9% | 39.5% | $161,33 | $606 607 | $118 781 694 | 0.0051069100551716816 |
|
||
| 3430 |
TON xStock
TONXX
|
$3,27 | 0.0% | 3.7% | 0.7% | 16.4% | $95,80 | $570 278 | $113 435 495 | 0.005027335944477312 |
|
||
| 3458 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,81 | 0.0% | 2.3% | 1.2% | 10.6% | $632,84 | $551 785 | $73 191 071 | 0.007538960124817934 |
|
||
| 3478 |
Novo Nordisk xStock
NVOX
|
$46,96 | 0.9% | 3.6% | 3.2% | 3.0% | $1 789,99 | $543 241 | $94 638 491 | 0.0057401675296783125 |
|
||
| 3551 |
Johnson & Johnson xStock
JNJX
|
$275,54 | 0.0% | 0.2% | 3.2% | 7.5% | $199,02 | $508 831 | $102 822 843 | 0.004948615258091722 |
|
||
| 3575 |
UnitedHealth xStock
UNHX
|
$400,65 | 0.0% | 1.2% | 0.5% | 3.8% | $88 671,65 | $500 039 | $141 267 937 | 0.0035396506056899345 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493 545 | $493 545 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$230,23 | 0.1% | 0.6% | 5.6% | 5.0% | $715 257 | $475 053 | $475 053 | 1.0 |
|
|||
| 3637 |
Visa xStock
VX
|
$371,95 | 0.0% | 1.8% | 4.0% | 1.1% | $2 343,13 | $471 164 | $102 584 437 | 0.004592942974508759 |
|
||
| 3646 |
Global X Copper Miners xStock
COPXX
|
$91,24 | 0.0% | 1.3% | 3.6% | 5.6% | $2 802,99 | $466 726 | $92 802 979 | 0.005029214710773671 |
|
||
| 3679 |
Procter & Gamble xStock
PGX
|
$149,45 | 0.1% | 0.2% | 2.1% | 0.4% | $45 755,37 | $450 560 | $97 017 855 | 0.0046440921185011445 |
|
||
| 3716 |
TBLL xStock
TBLLX
|
$107,31 | 0.0% | 1.3% | 1.1% | 0.9% | $64,01 | $440 033 | $620 622 562 | 0.0007090193626129258 |
|
||
| 3740 |
Vida Global xStock
VIDAX
|
$2,04 | 0.4% | 15.6% | 0.0% | 0.0% | $1 515 403 | $424 266 | $59 630 957 | 0.007114854542408515 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339,91 | 0.0% | 1.0% | 2.0% | 6.5% | $116 384 | $396 551 | $396 551 | 0.9999999999999999 |
|
|||
| 3845 |
JPMorgan Chase xStock
JPMX
|
$364,24 | 0.0% | 1.0% | 0.2% | 1.5% | $41,68 | $387 369 | $101 329 631 | 0.0038228564148828957 |
|
||
Wrapped Circle xStock
WCRCLX
|
$101,70 | 0.3% | 0.6% | 17.1% | 0.0% | $258 015 | $377 964 | $378 446 | 0.9987274340216936 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364 733 | $110 552 147 | 0.003299197392202175 |
|
||
| 3923 |
Pfizer xStock
PFEX
|
$28,57 | 0.0% | 0.5% | 2.3% | 12.3% | $312,14 | $361 300 | $122 255 819 | 0.0029552762912703747 |
|
||
| 4023 |
Goldman Sachs xStock
GSX
|
$1 039,83 | 0.0% | 0.3% | 1.5% | 1.5% | $473,28 | $324 466 | $125 438 714 | 0.0025866466622641773 |
|
||
| 4053 |
PayPal xStock
PYPLX
|
$54,89 | 0.0% | 0.8% | 4.1% | 4.5% | $648,11 | $315 172 | $90 865 867 | 0.003468536677660066 |
|
||
| 4067 |
Merck xStock
MRKX
|
$150,58 | 0.0% | 0.0% | 0.5% | 17.1% | $618,14 | $314 103 | $135 471 075 | 0.002318598654523083 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$353,49 | 0.2% | 5.8% | 1.4% | 9.9% | $557 030 | $310 928 | $310 928 | 1.0 |
|
|||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1 499,95 | $309 581 | $103 732 964 | 0.0029844001321691436 |
|
||
| 4124 |
Bank of America xStock
BACX
|
$62,48 | 0.0% | 1.1% | 1.5% | 0.3% | $73,22 | $294 701 | $118 482 756 | 0.0024872922842776777 |
|
||
| 4169 |
Moderna xStock
MRNAX
|
$145,48 | 0.0% | 0.5% | 6.1% | 0.0% | $30 289,02 | $283 441 | $128 833 819 | 0.00220005336773064 |
|
||
| 4177 |
PepsiCo xStock
PEPX
|
$143,96 | 0.1% | 0.8% | 0.7% | 1.0% | $62 632,18 | $281 537 | $94 132 627 | 0.002990857169898572 |
|
||
| 4253 |
AbbVie xStock
ABBVX
|
$261,57 | 0.1% | 1.7% | 0.1% | 4.1% | $48 576,93 | $264 564 | $101 807 928 | 0.002598657818077644 |
|
||
| 4263 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,40 | 0.0% | 3.6% | 1.3% | 3.7% | $164,80 | $263 255 | $263 255 | 0.9999999999999998 |
|
||
| 4315 |
Abbott xStock
ABTX
|
$109,04 | 0.9% | 1.0% | 4.8% | 1.8% | $69 610,46 | $250 443 | $86 845 048 | 0.0028837913828347246 |
|
||
| 4398 |
Danaher xStock
DHRX
|
$221,14 | 0.1% | 3.5% | 5.1% | 3.2% | $28 534,43 | $249 978 | $90 044 688 | 0.002776155958670038 |
|
||
Wrapped Apple xStock
WAAPLX
|
$321,32 | 0.1% | 2.3% | 0.2% | 2.7% | $149 601 | $237 793 | $237 793 | 1.0 |
|
|||
| 4387 |
Walmart xStock
WMTX
|
$108,70 | 0.0% | 0.4% | 2.3% | 5.6% | $4,19 | $235 409 | $101 240 510 | 0.0023252490260563816 |
|
||
| 4411 |
Accenture xStock
ACNX
|
$190,29 | 0.2% | 6.7% | 2.6% | 8.2% | $67 589,52 | $232 244 | $78 461 241 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221 132 | $105 240 247 | 0.0021012119834774128 |
|
||
| 4471 |
Thermo Fisher xStock
TMOX
|
$613,91 | 0.0% | 0.1% | 0.9% | 6.4% | $913,06 | $220 747 | $111 801 661 | 0.001974449358948236 |
|
||
| 4511 |
Comcast xStock
CMCSAX
|
$28,78 | 0.1% | 0.8% | 2.0% | 6.3% | $21 596,07 | $212 864 | $97 220 242 | 0.0021895051457232373 |
|
||
| 4540 |
Philip Morris xStock
PMX
|
$181,51 | 0.0% | 3.9% | 5.3% | 2.9% | $512,97 | $208 830 | $87 148 626 | 0.0023962498875155502 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$175,14 | 0.1% | 7.5% | 9.1% | 0.0% | $151 637 | $204 726 | $204 902 | 0.9991415770005981 |
|
|||
| 4582 |
Linde xStock
LINX
|
$472,46 | 0.0% | 0.1% | 2.5% | 4.0% | $9,29 | $201 708 | $113 248 734 | 0.0017811057921259278 |
|
||
| 4584 |
Amber xStock
AMBRX
|
$0,9398 | 0.0% | 0.0% | 7.0% | 36.4% | $1 167,96 | $201 667 | $49 678 574 | 0.004059428704898371 |
|
||
| 4624 |
MARA xStock
MARAX
|
$11,23 | 0.0% | 10.3% | 4.1% | 6.3% | $76,45 | $198 821 | $102 132 611 | 0.001946692428531659 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 730,59 | 0.1% | 11.9% | 17.0% | 0.0% | $219 559 | $198 698 | $198 698 | 1.0 |
|
|||
| 4603 |
Mastercard xStock
MAX
|
$580,84 | 0.1% | 1.1% | 2.5% | 2.1% | $47 871,51 | $198 076 | $108 244 067 | 0.0018299003214143897 |
|
||
| 4609 |
AstraZeneca xStock
AZNX
|
$159,13 | 0.0% | 3.2% | 3.5% | 1.5% | $3,17 | $197 195 | $101 669 856 | 0.001939563324274307 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28,54 | 0.0% | 0.0% | 1.1% | 0.5% | $58,01 | $196 318 | $196 318 | 1.0 |
|
||
| 4636 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,46 | 0.0% | 0.8% | 0.9% | 4.8% | $1 264,72 | $193 500 | $80 806 110 | 0.002394624850153189 |
|
||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184 097 | $96 871 448 | 0.0019004299677722102 |
|
||
| 4781 |
Honeywell xStock
HONX
|
$207,55 | 0.1% | 0.1% | 4.7% | 17.3% | $58 797,24 | $174 995 | $79 962 205 | 0.002188467991105691 |
|
||
| 4863 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,21 | 0.0% | 0.3% | 2.4% | 2.4% | $1 534,98 | $164 413 | $81 700 622 | 0.0020123786130255253 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159 303 | $63 945 839 | 0.0024912246083766613 |
|
||
| 4987 |
TeraWulf xStock
WULFX
|
$16,42 | 0.0% | 5.0% | 5.0% | 8.7% | $1 386,67 | $152 791 | $107 154 493 | 0.001425895371139983 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
Показано 1 — 100 из 756 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
