Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $451,5 миллион, изменение на -4.4% за последние 24 часа.
Обзор
$451 426 790
Рыночная капитализация
4.4%
$129 926 473
Объем торгов за 24 часа
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$98,58 | 0.2% | 0.1% | 4.3% | 4.3% | $275 737 | $136 632 425 | $262 316 683 | 0.52 |
|
||
| 405 |
Tesla xStock
TSLAX
|
$384,96 | 1.1% | 7.8% | 11.4% | 3.1% | $10 110 175 | $54 222 377 | $203 354 531 | 0.27 |
|
||
| 487 |
Circle xStock
CRCLX
|
$76,68 | 2.7% | 15.2% | 31.6% | 36.3% | $15 787 936 | $40 124 814 | $231 061 527 | 0.17 |
|
||
| 534 |
SP500 xStock
SPYX
|
$732,68 | 0.7% | 3.0% | 3.5% | 0.6% | $2 600 608 | $35 480 743 | $190 130 693 | 0.19 |
|
||
| 572 |
NVIDIA xStock
NVDAX
|
$200,31 | 1.0% | 7.1% | 6.3% | 3.3% | $11 198 838 | $33 165 286 | $188 823 334 | 0.18 |
|
||
| 672 |
Nasdaq xStock
QQQX
|
$693,89 | 0.7% | 5.5% | 6.2% | 0.2% | $3 407 586 | $26 084 522 | $176 435 006 | 0.15 |
|
||
| 693 |
Alphabet xStock
GOOGLX
|
$360,56 | 0.3% | 2.4% | 5.8% | 9.7% | $37 490 396 | $25 116 649 | $179 642 885 | 0.14 |
|
||
| 719 |
MicroStrategy xStock
MSTRX
|
$116,14 | 1.8% | 9.7% | 27.1% | 37.0% | $3 296 736 | $23 462 570 | $123 502 066 | 0.19 |
|
||
| 1265 |
Gold xStock
GLDX
|
$395,56 | 0.3% | 3.0% | 4.9% | 8.3% | $338 486 | $7 612 979 | $131 270 428 | 0.06 |
|
||
| 1351 |
Apple xStock
AAPLX
|
$303,86 | 0.6% | 2.3% | 2.6% | 5.6% | $13 750 043 | $6 535 885 | $193 542 851 | 0.03 |
|
||
| 1477 |
Amazon xStock
AMZNX
|
$243,16 | 0.4% | 3.5% | 10.2% | 11.6% | $10 360 821 | $5 316 725 | $121 732 881 | 0.04 |
|
||
| 1500 |
Robinhood xStock
HOODX
|
$79,21 | 1.6% | 8.8% | 16.0% | 1.1% | $5 128 348 | $5 151 451 | $146 173 424 | 0.04 |
|
||
| 1542 |
Coinbase xStock
COINX
|
$146,51 | 1.9% | 10.2% | 22.0% | 25.4% | $7 638 606 | $4 885 255 | $113 011 624 | 0.04 |
|
||
| 1652 |
Meta xStock
METAX
|
$586,55 | 0.4% | 5.8% | 7.5% | 4.4% | $3 812 104 | $4 204 961 | $126 397 644 | 0.03 |
|
||
| 1661 |
Microsoft xStock
MSFTX
|
$412,65 | 0.1% | 3.9% | 7.8% | 0.4% | $185 532 | $4 147 868 | $120 350 956 | 0.03 |
|
||
| 1998 |
Vanguard Total World xStock
VTX
|
$154,86 | 0.0% | 1.1% | 1.8% | 2.4% | $297,53 | $2 626 585 | $102 698 796 | 0.03 |
|
||
| 2040 |
Intel xStock
INTCX
|
$98,91 | 0.1% | 8.9% | 13.9% | 11.0% | $47 289,80 | $2 480 894 | $177 758 905 | 0.01 |
|
||
| 2065 |
TQQQ xStock
TQQQX
|
$72,93 | 0.0% | 13.7% | 15.3% | 2.0% | $8 056,84 | $2 417 127 | $149 011 392 | 0.02 |
|
||
| 2275 |
Oracle xStock
ORCLX
|
$212,10 | 0.0% | 8.6% | 6.5% | 9.3% | $11 281,77 | $1 834 916 | $99 686 968 | 0.02 |
|
||
| 2406 |
Marvell xStock
MRVLX
|
$281,25 | 0.0% | 9.7% | 41.0% | 64.0% | $72 027,27 | $1 584 974 | $269 063 867 | 0.01 |
|
||
| 2428 |
Palantir xStock
PLTRX
|
$134,36 | 0.0% | 4.1% | 14.4% | 0.3% | $23 259,46 | $1 540 370 | $126 258 711 | 0.01 |
|
||
| 2524 |
Vanguard xStock
VTIX
|
$370,51 | 0.0% | 0.7% | 3.9% | 1.9% | $34 369,85 | $1 370 055 | $120 144 708 | 0.01 |
|
||
| 2560 |
Berkshire Hathaway xStock
BRK.BX
|
$487,50 | 0.5% | 2.6% | 3.0% | 4.1% | $13 988,05 | $1 312 787 | $93 096 833 | 0.01 |
|
||
| 2594 |
AMD xStock
AMDX
|
$452,11 | 0.5% | 11.7% | 13.0% | 8.3% | $20 306,02 | $1 258 688 | $153 197 911 | 0.01 |
|
||
| 2617 |
Chevron xStock
CVXX
|
$188,81 | 0.0% | 1.9% | 1.5% | 1.8% | $8 240,51 | $1 235 692 | $105 774 538 | 0.01 |
|
||
| 2636 |
McDonald's xStock
MCDX
|
$283,25 | 0.7% | 3.1% | 0.5% | 3.3% | $3 990 791 | $1 210 403 | $82 201 937 | 0.01 |
|
||
| 2743 |
Broadcom xStock
AVGOX
|
$387,49 | 0.0% | 7.2% | 15.3% | 9.3% | $63 344,66 | $1 072 808 | $96 626 555 | 0.01 |
|
||
| 2755 |
Exxon Mobil xStock
XOMX
|
$155,11 | 0.1% | 2.2% | 4.8% | 3.7% | $647,45 | $1 059 474 | $105 487 142 | 0.01 |
|
||
| 2863 |
Netflix xStock
NFLXX
|
$81,58 | 0.0% | 0.6% | 4.6% | 7.1% | $10 107,49 | $960 233 | $278 751 910 | 0.0 |
|
||
| 3115 |
Sandisk Corporation xStock
SNDKX
|
$1 548,89 | 0.0% | 9.7% | 8.0% | 12.4% | $18 938,57 | $736 567 | - |
|
|||
| 3248 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3253 |
UnitedHealth xStock
UNHX
|
$401,81 | 0.0% | 1.3% | 8.9% | 8.1% | $4 494,41 | $641 565 | $138 076 259 | 0.0 |
|
||
| 3285 |
Gamestop xStock
GMEX
|
$21,99 | 0.0% | 1.3% | 2.5% | 12.4% | $5 477,85 | $619 451 | $104 000 426 | 0.01 |
|
||
| 3384 |
TSMC xStock
TSMX
|
$409,44 | 1.5% | 5.7% | 2.8% | 1.5% | $2 619,47 | $554 103 | $95 412 819 | 0.01 |
|
||
| 3400 |
Novo Nordisk xStock
NVOX
|
$43,26 | 0.0% | 0.6% | 5.5% | 5.8% | $502,31 | $547 384 | $86 660 488 | 0.01 |
|
||
| 3427 |
Eli Lilly xStock
LLYX
|
$1 147,79 | 0.0% | 1.4% | 0.6% | 16.4% | $5 219,60 | $532 475 | $127 258 941 | 0.0 |
|
||
| 3434 |
Bitmine xStock
BMNRX
|
$20,22 | 0.0% | 15.6% | 18.1% | 10.2% | $123,25 | $529 570 | $78 093 437 | 0.01 |
|
||
| 3516 |
TON xStock
TONXX
|
$3,13 | - | 17.0% | 17.4% | 1.0% | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3553 |
DFDV xStock
DFDVX
|
$2,83 | 0.8% | 8.0% | 28.3% | 35.8% | $9 460,81 | $471 704 | $471 704 | 1.0 |
|
||
| 3600 |
Coca-Cola xStock
KOX
|
$79,02 | 0.7% | 2.1% | 2.0% | 0.3% | $2 945,52 | $448 998 | $102 826 218 | 0.0 |
|
||
| 3626 |
Visa xStock
VX
|
$319,37 | 0.4% | 1.8% | 4.7% | 0.1% | $713,22 | $435 274 | $84 428 970 | 0.01 |
|
||
| 3710 |
Procter & Gamble xStock
PGX
|
$147,87 | 0.0% | 2.5% | 2.3% | 0.8% | $260,84 | $406 618 | $93 508 477 | 0.0 |
|
||
| 3819 |
CrowdStrike xStock
CRWDX
|
$683,40 | 0.0% | 4.1% | 7.4% | 46.8% | $6 692,72 | $374 330 | $155 228 481 | 0.0 |
|
||
| 3988 |
Cisco xStock
CSCOX
|
$122,76 | - | 5.4% | 3.3% | 32.0% | $3 450,38 | $322 303 | $121 140 990 | 0.0 |
|
||
| 3995 |
AppLovin xStock
APPX
|
$559,12 | 0.0% | 2.3% | 10.7% | 22.4% | $467,95 | $318 960 | $110 215 907 | 0.0 |
|
||
| 4000 |
JPMorgan Chase xStock
JPMX
|
$317,35 | 0.0% | 2.3% | 7.1% | 1.9% | $4 461,18 | $316 985 | $87 996 726 | 0.0 |
|
||
| 4037 |
Amber xStock
AMBRX
|
$1,58 | 0.0% | 3.9% | 1.9% | 26.3% | $257,58 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4070 |
Goldman Sachs xStock
GSX
|
$1 059,27 | 0.0% | 2.5% | 3.9% | 12.4% | $5 016,52 | $302 247 | $127 349 950 | 0.0 |
|
||
| 4074 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | 0.0% | 1.8% | 2.8% | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4081 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | 2.8% | 3.1% | 4.8% | $1 419,07 | $299 800 | $86 988 878 | 0.0 |
|
||
| 4141 |
Pfizer xStock
PFEX
|
$25,94 | 0.0% | 1.2% | 1.2% | 2.2% | $379,15 | $285 075 | $109 688 192 | 0.0 |
|
||
| 4151 |
Global X Copper Miners xStock
COPXX
|
$80,50 | 0.0% | 10.8% | - | - | $379,84 | $283 272 | $81 687 264 | 0.0 |
|
||
| 4199 |
TBLL xStock
TBLLX
|
$105,92 | - | 0.2% | 0.4% | 0.5% | $1 532,75 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4235 |
International Business Machines xStock
IBMX
|
$287,54 | 0.0% | 3.0% | 1.7% | 27.2% | $11 686,97 | $263 820 | $91 394 190 | 0.0 |
|
||
| 4276 |
Bank of America xStock
BACX
|
$53,34 | 0.0% | 4.0% | 4.0% | 0.5% | $278,85 | $256 225 | $100 793 993 | 0.0 |
|
||
| 4315 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | 0.0% | 2.8% | 0.2% | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4327 |
PepsiCo xStock
PEPX
|
$145,55 | - | 2.8% | 0.1% | 7.3% | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4329 |
Salesforce xStock
CRMX
|
$184,92 | 0.0% | 1.7% | 5.6% | 1.0% | $1 684,50 | $245 878 | $82 649 788 | 0.0 |
|
||
| 4336 |
Philip Morris xStock
PMX
|
$182,78 | 0.0% | 4.0% | 3.8% | 6.6% | $214,46 | $244 322 | $82 424 762 | 0.0 |
|
||
| 4349 |
AbbVie xStock
ABBVX
|
$230,69 | 1.5% | 2.6% | 6.1% | 11.2% | $527,05 | $242 228 | $87 512 216 | 0.0 |
|
||
| 4393 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | 0.0% | 5.3% | 3.3% | 1.9% | $679,86 | $233 192 | $233 192 | 1.0 |
|
||
| 4408 |
Linde xStock
LINX
|
$511,94 | 0.0% | 1.6% | 0.6% | 0.4% | $64,01 | $229 784 | $122 309 956 | 0.0 |
|
||
| 4442 |
Merck xStock
MRKX
|
$121,90 | - | 0.6% | 2.4% | 7.0% | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4450 |
Accenture xStock
ACNX
|
$178,25 | - | 0.5% | 7.0% | 1.4% | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4464 |
Abbott xStock
ABTX
|
$91,35 | 0.0% | 2.2% | 6.4% | 4.3% | $33 583,75 | $219 822 | $68 164 853 | 0.0 |
|
||
| 4481 |
Comcast xStock
CMCSAX
|
$25,26 | 0.0% | 3.4% | 10.1% | 5.5% | $1 728,69 | $216 824 | $82 568 581 | 0.0 |
|
||
| 4494 |
ASML xStock
ASMLX
|
$1 684,33 | 0.0% | 0.3% | 2.9% | 16.6% | $70,50 | $214 522 | $123 251 564 | 0.0 |
|
||
| 4500 |
Danaher xStock
DHRX
|
$179,33 | 0.0% | 5.7% | 2.9% | 2.2% | $483,78 | $213 090 | $71 050 424 | 0.0 |
|
||
| 4520 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210 096 | $77 130 102 | 0.0 |
|
||
| 4576 |
CleanSpark xStock
CLSKX
|
$14,38 | - | 0.0% | 21.1% | 15.7% | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4624 |
Walmart xStock
WMTX
|
$118,35 | 2.0% | 3.0% | 3.2% | 3.7% | $727,51 | $192 284 | $102 509 700 | 0.0 |
|
||
| 4659 |
Honeywell xStock
HONX
|
$222,66 | 0.0% | 1.2% | 4.4% | 1.6% | $226,70 | $187 171 | $87 748 634 | 0.0 |
|
||
| 4813 |
AstraZeneca xStock
AZNX
|
$183,03 | - | 1.9% | 3.3% | 0.4% | $365,15 | $167 276 | $111 923 274 | 0.0 |
|
||
| 4826 |
Medtronic xStock
MDTX
|
$81,86 | 0.0% | 0.8% | 8.3% | 5.6% | $4 328,58 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4868 |
Schwab International Equity xStock
SCHFX
|
$27,29 | 0.0% | 1.9% | 2.7% | 1.2% | $228,76 | $160 798 | $160 798 | 1.0 |
|
||
| 4940 |
Mastercard xStock
MAX
|
$494,64 | 0.0% | 1.0% | 0.4% | 1.6% | $29,86 | $152 080 | $91 965 185 | 0.0 |
|
||
| 5020 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5030 |
OPEN xStock
OPENX
|
$4,79 | 0.0% | 2.4% | 2.4% | 12.8% | $13,74 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5058 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5083 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5142 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5192 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | 3.0% | 4.0% | 91.0% | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5221 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5226 |
Roblox xStock
RBLXX
|
$42,50 | 0.0% | 1.3% | 7.9% | 2.6% | $4 250,00 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5227 |
Russell 2000 xStock
IWMX
|
$292,17 | - | 0.0% | 5.1% | 5.3% | $302,61 | $123 836 | $95 630 641 | 0.0 |
|
||
| 5268 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | 0.0% | 2.0% | 40.1% | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5275 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5316 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5341 |
Bitgo xStock
BTGOX
|
$4,77 | - | 12.0% | 20.5% | 60.0% | $159,81 | $115 000 | $18 588 509 | 0.01 |
|
||
| 5363 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5672 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6491 |
Home Depot xStock
HDX
|
$312,98 | 0.0% | 3.2% | 2.6% | 4.4% | $264,40 | $57 030,47 | $85 908 403 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | - | 0.0% | 3.7% | 0.8% | $2 024,08 | - | $19 810 683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | 0.0% | 1.1% | - | - | $8 975,60 | - | $25 037 200 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$869,01 | 0.0% | 9.7% | - | - | $77 888,64 | - | $67 268 930 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | 0.0% | 0.0% | - | - | $205,30 | - | $17 764 635 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | 11.7% | - | - | $92,00 | - | $28 543 000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Показано 1 — 100 из 127 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
