Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $479,4 миллионов, изменение на -1.5% за последние 24 часа.
Обзор
$480 219 814
Рыночная капитализация
1.5%
$116 079 281
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 |
Strategy PP Variable xStock
STRCX
|
$99,64 | 0.6% | 2.0% | 0.5% | 4.7% | $1 111 895 | $138 079 983 | $258 565 440 | 0.53 |
|
||
| 427 |
Tesla xStock
TSLAX
|
$420,10 | 0.1% | 1.3% | 3.1% | 6.9% | $9 240 948 | $59 282 742 | $215 952 172 | 0.27 |
|
||
| 472 |
Circle xStock
CRCLX
|
$101,65 | 1.2% | 1.4% | 1.9% | 2.7% | $16 845 209 | $51 146 692 | $292 241 733 | 0.18 |
|
||
| 560 |
SP500 xStock
SPYX
|
$761,02 | 0.1% | 0.3% | 0.8% | 5.0% | $1 319 004 | $38 036 712 | $191 694 966 | 0.2 |
|
||
| 586 |
NVIDIA xStock
NVDAX
|
$222,80 | 0.4% | 0.9% | 4.1% | 11.6% | $13 672 510 | $35 939 248 | $197 432 949 | 0.18 |
|
||
| 722 |
Nasdaq xStock
QQQX
|
$747,08 | 0.0% | 0.9% | 2.0% | 10.3% | $1 423 128 | $26 767 697 | $183 837 433 | 0.15 |
|
||
| 730 |
MicroStrategy xStock
MSTRX
|
$137,30 | 0.9% | 6.7% | 13.2% | 25.9% | $2 402 567 | $26 477 115 | $133 077 871 | 0.2 |
|
||
| 764 |
Alphabet xStock
GOOGLX
|
$363,78 | 0.0% | 1.5% | 6.1% | 6.3% | $32 954 045 | $24 707 614 | $169 184 785 | 0.15 |
|
||
| 1324 |
Gold xStock
GLDX
|
$409,82 | 0.3% | 1.1% | 0.9% | 3.2% | $172 581 | $7 848 317 | $124 144 296 | 0.06 |
|
||
| 1417 |
Apple xStock
AAPLX
|
$314,65 | 0.0% | 3.0% | 2.0% | 12.0% | $10 140 779 | $6 727 081 | $188 454 034 | 0.04 |
|
||
| 1558 |
Coinbase xStock
COINX
|
$174,65 | 0.5% | 2.8% | 2.7% | 12.3% | $4 909 787 | $5 510 826 | $121 390 025 | 0.05 |
|
||
| 1578 |
Robinhood xStock
HOODX
|
$87,51 | 0.9% | 2.1% | 18.7% | 15.1% | $4 330 685 | $5 342 009 | $154 674 255 | 0.03 |
|
||
| 1628 |
Amazon xStock
AMZNX
|
$256,02 | 0.0% | 1.3% | 3.5% | 4.9% | $10 097 738 | $4 950 167 | $115 920 470 | 0.04 |
|
||
| 1704 |
Meta xStock
METAX
|
$601,44 | 0.1% | 0.1% | 1.3% | 2.0% | $2 562 869 | $4 491 070 | $118 142 772 | 0.04 |
|
||
| 1746 |
Microsoft xStock
MSFTX
|
$436,41 | 0.0% | 3.6% | 4.7% | 4.8% | $126 094 | $4 182 402 | $115 107 947 | 0.04 |
|
||
| 2039 |
TQQQ xStock
TQQQX
|
$87,29 | 0.3% | 2.8% | 4.2% | 28.6% | $7 352,56 | $2 790 088 | $172 055 740 | 0.02 |
|
||
| 2085 |
Vanguard Total World xStock
VTX
|
$160,02 | 0.9% | 0.9% | 1.0% | 6.7% | $1 625,86 | $2 666 634 | $100 039 397 | 0.03 |
|
||
| 2106 |
Intel xStock
INTCX
|
$107,30 | 0.4% | 1.4% | 12.5% | 5.8% | $34 432,48 | $2 605 429 | $180 854 700 | 0.01 |
|
||
| 2262 |
Oracle xStock
ORCLX
|
$239,87 | 0.0% | 0.6% | 22.7% | 36.2% | $44 378,14 | $2 108 341 | $99 957 755 | 0.02 |
|
||
| 2380 |
Palantir xStock
PLTRX
|
$148,55 | 0.2% | 4.5% | 10.0% | 0.6% | $33 462,08 | $1 812 321 | $133 447 788 | 0.01 |
|
||
| 2382 |
Marvell xStock
MRVLX
|
$339,34 | 0.4% | 38.1% | 54.9% | 105.1% | $184 144 | $1 808 446 | $315 649 188 | 0.01 |
|
||
| 2575 |
AMD xStock
AMDX
|
$520,25 | 0.1% | 3.9% | 2.0% | 42.3% | $14 883,44 | $1 478 440 | $170 255 607 | 0.01 |
|
||
| 2608 |
Vanguard xStock
VTIX
|
$375,85 | 0.0% | 1.1% | 0.4% | 9.3% | $6 096,31 | $1 422 833 | $115 772 270 | 0.01 |
|
||
| 2694 |
Chevron xStock
CVXX
|
$192,27 | 0.0% | 1.6% | 4.2% | 0.1% | $1 924,67 | $1 296 042 | $95 464 631 | 0.01 |
|
||
| 2708 |
Berkshire Hathaway xStock
BRK.BX
|
$471,31 | 0.0% | 0.1% | 2.6% | 1.6% | $11 528,69 | $1 279 893 | $78 255 016 | 0.02 |
|
||
| 2858 |
McDonald's xStock
MCDX
|
$277,65 | 0.2% | 0.3% | 1.7% | 5.1% | $4 111 918 | $1 102 868 | $68 589 119 | 0.02 |
|
||
| 2890 |
Broadcom xStock
AVGOX
|
$498,82 | 0.2% | 4.1% | 15.4% | 16.9% | $39 255,70 | $1 056 100 | $109 526 064 | 0.01 |
|
||
| 2904 |
Exxon Mobil xStock
XOMX
|
$149,95 | 0.3% | 1.7% | 1.3% | 3.0% | $55 088,71 | $1 039 195 | $95 706 248 | 0.01 |
|
||
| 2981 |
Netflix xStock
NFLXX
|
$83,04 | 0.1% | 3.7% | 4.4% | 9.0% | $2 153,28 | $965 072 | $271 717 895 | 0.0 |
|
||
| 3204 |
Sandisk Corporation xStock
SNDKX
|
$1 720,86 | - | 0.0% | 5.8% | 39.1% | $41 151,44 | $765 583 | - |
|
|||
| 3368 |
KRAQ xStock
KRAQX
|
$9,91 | 0.0% | 0.0% | 7.5% | 2.0% | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3404 |
Gamestop xStock
GMEX
|
$22,38 | 0.3% | 5.7% | 2.6% | 21.3% | $51 271,85 | $625 474 | $93 664 973 | 0.01 |
|
||
| 3432 |
TON xStock
TONXX
|
$3,93 | 0.0% | 14.2% | 10.7% | 81.1% | $6 626,96 | $610 686 | $125 611 836 | 0.0 |
|
||
| 3444 |
TSMC xStock
TSMX
|
$443,77 | 0.0% | 0.1% | 6.6% | 10.2% | $23 749,93 | $604 859 | $97 191 878 | 0.01 |
|
||
| 3449 |
UnitedHealth xStock
UNHX
|
$375,75 | 0.1% | 0.8% | 0.1% | 0.2% | $997,25 | $603 465 | $123 310 641 | 0.0 |
|
||
| 3506 |
Novo Nordisk xStock
NVOX
|
$42,85 | 0.0% | 0.9% | 3.1% | 2.6% | $5 837,90 | $569 926 | $73 838 277 | 0.01 |
|
||
| 3517 |
DFDV xStock
DFDVX
|
$3,36 | 0.6% | 7.2% | 18.4% | 25.4% | $13 162,76 | $563 756 | $563 756 | 1.0 |
|
||
| 3660 |
Eli Lilly xStock
LLYX
|
$1 063,32 | 0.4% | 1.6% | 2.5% | 9.3% | $2 214,10 | $496 994 | $107 571 184 | 0.0 |
|
||
| 3757 |
Bitmine xStock
BMNRX
|
$17,90 | 0.0% | 22.8% | 9.3% | 18.6% | $766,90 | $455 862 | $56 093 977 | 0.01 |
|
||
| 3804 |
Coca-Cola xStock
KOX
|
$78,57 | 0.4% | 1.4% | 4.0% | 1.0% | $1 455,39 | $433 623 | $90 853 797 | 0.0 |
|
||
| 3823 |
Visa xStock
VX
|
$326,26 | 1.2% | 1.3% | 2.6% | 1.3% | $1 069,12 | $426 813 | $86 250 221 | 0.0 |
|
||
| 3844 |
International Business Machines xStock
IBMX
|
$327,88 | 0.0% | 5.6% | 31.3% | 41.2% | $8 042,38 | $418 157 | $91 252 645 | 0.0 |
|
||
| 3878 |
CrowdStrike xStock
CRWDX
|
$786,67 | 0.0% | 3.7% | 17.7% | 72.6% | $15 871,33 | $406 336 | $164 660 281 | 0.0 |
|
||
| 3932 |
Procter & Gamble xStock
PGX
|
$140,67 | 0.0% | 0.7% | 3.1% | 4.4% | $4 188,92 | $387 082 | $77 081 979 | 0.01 |
|
||
| 4020 |
Cisco xStock
CSCOX
|
$128,78 | 0.0% | 7.0% | 3.5% | 40.7% | $2 393,77 | $358 444 | $121 033 128 | 0.0 |
|
||
| 4055 |
AppLovin xStock
APPX
|
$599,10 | 0.0% | 1.4% | 17.4% | 29.1% | $4 866,48 | $349 615 | $105 538 593 | 0.0 |
|
||
| 4188 |
Amber xStock
AMBRX
|
$1,61 | 9.5% | 8.9% | 10.1% | 33.2% | $149,50 | $314 454 | $72 874 650 | 0.0 |
|
||
| 4245 |
JPMorgan Chase xStock
JPMX
|
$303,18 | 0.0% | 1.5% | 0.8% | 3.3% | $535,06 | $301 944 | $72 095 466 | 0.0 |
|
||
| 4265 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,77 | 0.0% | 63.2% | 3.0% | 1.3% | $500,00 | $296 894 | $54 165 303 | 0.01 |
|
||
| 4292 |
Goldman Sachs xStock
GSX
|
$1 071,80 | 0.4% | 1.3% | 7.0% | 15.2% | $3 432,96 | $291 897 | $116 573 429 | 0.0 |
|
||
| 4329 |
Johnson & Johnson xStock
JNJX
|
$227,15 | 0.0% | 1.9% | 0.9% | 4.1% | $205,81 | $281 846 | $72 426 860 | 0.0 |
|
||
| 4335 |
Pfizer xStock
PFEX
|
$25,50 | - | 2.1% | 3.2% | 1.7% | $876,12 | $280 500 | $95 869 420 | 0.0 |
|
||
| 4375 |
TBLL xStock
TBLLX
|
$106,35 | 0.0% | 0.0% | 0.5% | 0.2% | $116,84 | $271 269 | $598 216 063 | 0.0 |
|
||
| 4453 |
Salesforce xStock
CRMX
|
$200,99 | 0.0% | 5.3% | 11.6% | 9.9% | $6 033,80 | $253 697 | $77 456 674 | 0.0 |
|
||
| 4469 |
Bank of America xStock
BACX
|
$52,16 | 0.0% | 9.5% | 0.3% | 2.1% | $321,80 | $250 854 | $86 787 849 | 0.0 |
|
||
| 4471 |
Core MSCI Emerging Markets xStock
IEMGX
|
$86,13 | 0.0% | 0.0% | 3.2% | 9.0% | $208,90 | $250 472 | $250 472 | 1.0 |
|
||
| 4481 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248 053 | $124 396 427 | 0.0 |
|
||
| 4484 |
Thermo Fisher xStock
TMOX
|
$482,66 | - | 1.3% | 8.1% | 3.5% | $23,96 | $247 827 | $84 524 533 | 0.0 |
|
||
| 4505 |
PepsiCo xStock
PEPX
|
$144,09 | 0.0% | 1.9% | 0.4% | 9.6% | $3,89 | $242 174 | $78 797 651 | 0.0 |
|
||
| 4536 |
Accenture xStock
ACNX
|
$189,11 | 0.0% | 5.3% | 6.2% | 4.0% | $30,59 | $235 337 | $62 296 255 | 0.0 |
|
||
| 4569 |
Philip Morris xStock
PMX
|
$173,26 | 0.0% | 0.0% | 4.8% | 6.4% | $93,97 | $230 031 | $72 287 940 | 0.0 |
|
||
| 4592 |
AbbVie xStock
ABBVX
|
$215,61 | 0.0% | 3.3% | 2.9% | 4.6% | $1 257,37 | $226 390 | $75 924 996 | 0.0 |
|
||
| 4617 |
Linde xStock
LINX
|
$492,55 | - | 0.2% | 3.0% | 3.5% | $253,90 | $222 079 | $105 822 725 | 0.0 |
|
||
| 4692 |
ASML xStock
ASMLX
|
$1 692,00 | 0.0% | 0.0% | 3.7% | 21.3% | $15,00 | $210 494 | $111 739 602 | 0.0 |
|
||
| 4693 |
Danaher xStock
DHRX
|
$177,13 | 0.0% | 3.7% | 2.0% | 0.3% | $1 775,64 | $210 471 | $58 433 548 | 0.0 |
|
||
| 4697 |
Merck xStock
MRKX
|
$115,67 | - | 1.6% | 4.5% | 3.1% | $96,98 | $210 166 | $89 869 600 | 0.0 |
|
||
| 4752 |
Abbott xStock
ABTX
|
$89,24 | 0.0% | 2.3% | 1.5% | 0.9% | $92,53 | $200 437 | $60 506 987 | 0.0 |
|
||
| 4755 |
Comcast xStock
CMCSAX
|
$26,63 | 7.0% | 0.2% | 9.5% | 1.9% | $104,53 | $199 897 | $80 359 486 | 0.0 |
|
||
| 4773 |
Honeywell xStock
HONX
|
$242,19 | 0.0% | 3.0% | 2.2% | 8.6% | $198,74 | $198 300 | $82 613 763 | 0.0 |
|
||
| 4868 |
Walmart xStock
WMTX
|
$116,69 | 1.1% | 0.8% | 4.4% | 8.3% | $359,04 | $183 616 | $95 211 529 | 0.0 |
|
||
| 5029 |
AstraZeneca xStock
AZNX
|
$178,50 | 0.0% | 0.0% | 5.4% | 3.2% | $475,12 | $163 160 | $97 233 302 | 0.0 |
|
||
| 5050 |
OPEN xStock
OPENX
|
$5,37 | 0.0% | 0.9% | 16.8% | 2.4% | $1 451,74 | $160 621 | $87 806 620 | 0.0 |
|
||
| 5053 |
Schwab International Equity xStock
SCHFX
|
$28,19 | 0.0% | 0.3% | 0.9% | 5.0% | $146,97 | $160 049 | $160 049 | 1.0 |
|
||
| 5108 |
Medtronic xStock
MDTX
|
$75,48 | 0.0% | 0.1% | 3.1% | 10.0% | $2 566,47 | $152 998 | $62 537 753 | 0.0 |
|
||
| 5113 |
MARA xStock
MARAX
|
$14,98 | 0.0% | 0.1% | 4.2% | 36.7% | $10 850,20 | $152 922 | $124 756 390 | 0.0 |
|
||
| 5199 |
Mastercard xStock
MAX
|
$511,42 | 0.0% | 3.3% | 3.0% | 0.7% | $3,58 | $144 237 | $82 223 717 | 0.0 |
|
||
| 5223 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5257 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5276 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | 0.0% | 0.0% | 17.2% | 163.4% | $34,96 | $137 280 | $60 211 703 | 0.0 |
|
||
| 5313 |
Bitgo xStock
BTGOX
|
$6,02 | 0.0% | 1.6% | 1.8% | 42.4% | $9,08 | $134 632 | $23 459 711 | 0.01 |
|
||
| 5319 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,50 | 0.0% | 0.0% | 6.9% | 90.3% | $86,66 | $134 030 | $73 745 616 | 0.0 |
|
||
| 5451 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | 6.0% | 10.2% | 6.0% | $28,97 | $124 322 | $47 504 069 | 0.0 |
|
||
| 5487 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5532 |
Eaton Corporation plc xStock
ETNX
|
$413,92 | 0.0% | 0.0% | 1.2% | 1.7% | $2 294,40 | $118 460 | $43 432 109 | 0.0 |
|
||
| 5535 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5542 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5556 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116 498 | $144 443 422 | 0.0 |
|
||
| 5586 |
VanEck Agribusiness ETF xStock
MOOX
|
$78,76 | 0.0% | 0.0% | 2.3% | 4.9% | $123,06 | $114 764 | - |
|
|||
| 5606 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $70 823 687 | 0.0 |
|
||
| 5918 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
| 6697 |
Home Depot xStock
HDX
|
$323,26 | 0.0% | 0.0% | 2.2% | 1.9% | $26,18 | $58 579,88 | $75 783 058 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$261,28 | - | 2.1% | 6.8% | - | $361,50 | - | $20 458 224 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $375,33 | - | $27 492 975 |
|
||||
Planet Labs xStock
PLX
|
$48,55 | 0.0% | 0.0% | 18.6% | - | $10,95 | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 127 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
