Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $474,3 миллионов, изменение на -0.9% за последние 24 часа.
Обзор
$474 316 489
Рыночная капитализация
0.9%
$112 503 756
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 236 |
Strategy PP Variable xStock
STRCX
|
$100,08 | 0.0% | 0.2% | 2.3% | 2.7% | $308 507 | $136 233 120 | $259 952 573 | 0.52 |
|
||
| 428 |
Tesla xStock
TSLAX
|
$433,09 | 0.1% | 1.2% | 7.0% | 15.2% | $9 901 139 | $61 121 327 | $222 650 064 | 0.27 |
|
||
| 477 |
Circle xStock
CRCLX
|
$104,38 | 0.4% | 8.4% | 7.2% | 4.4% | $14 723 804 | $52 406 724 | $300 324 697 | 0.17 |
|
||
| 618 |
SP500 xStock
SPYX
|
$753,27 | 0.0% | 0.0% | 2.1% | 5.2% | $1 151 800 | $35 080 751 | $189 442 225 | 0.19 |
|
||
| 655 |
NVIDIA xStock
NVDAX
|
$214,05 | 0.1% | 1.5% | 3.5% | 2.2% | $10 014 466 | $32 604 508 | $189 824 744 | 0.17 |
|
||
| 703 |
MicroStrategy xStock
MSTRX
|
$159,29 | 0.3% | 2.0% | 4.4% | 7.7% | $1 228 051 | $29 688 783 | $153 929 940 | 0.19 |
|
||
| 783 |
Nasdaq xStock
QQQX
|
$731,79 | 0.0% | 1.1% | 4.0% | 10.0% | $2 064 923 | $24 593 979 | $180 108 401 | 0.14 |
|
||
| 800 |
Alphabet xStock
GOOGLX
|
$387,97 | 0.0% | 0.5% | 0.1% | 12.6% | $33 758 700 | $23 825 688 | $180 419 147 | 0.13 |
|
||
| 1346 |
Gold xStock
GLDX
|
$412,10 | 0.2% | 0.8% | 0.5% | 4.8% | $217 639 | $8 109 155 | $124 753 143 | 0.07 |
|
||
| 1463 |
Apple xStock
AAPLX
|
$309,01 | 0.1% | 0.5% | 3.3% | 14.1% | $11 086 548 | $6 675 252 | $184 963 130 | 0.04 |
|
||
| 1595 |
Coinbase xStock
COINX
|
$179,70 | 0.1% | 4.1% | 7.8% | 10.2% | $10 913 379 | $5 594 226 | $124 989 945 | 0.04 |
|
||
| 1697 |
Robinhood xStock
HOODX
|
$74,06 | 0.4% | 0.6% | 0.6% | 12.6% | $3 628 803 | $4 939 742 | $130 984 041 | 0.04 |
|
||
| 1712 |
Amazon xStock
AMZNX
|
$265,06 | 0.1% | 1.1% | 2.3% | 0.3% | $4 738 753 | $4 856 998 | $120 139 368 | 0.04 |
|
||
| 1750 |
Meta xStock
METAX
|
$610,67 | 0.1% | 0.3% | 1.3% | 9.8% | $3 409 887 | $4 565 148 | $119 925 992 | 0.04 |
|
||
| 1818 |
Microsoft xStock
MSFTX
|
$417,16 | 0.0% | 0.8% | 0.1% | 2.0% | $239 496 | $4 131 657 | $110 031 558 | 0.04 |
|
||
| 1998 |
Intel xStock
INTCX
|
$121,88 | 0.6% | 0.1% | 7.6% | 39.5% | $169 202 | $3 162 274 | $205 434 842 | 0.02 |
|
||
| 2127 |
TQQQ xStock
TQQQX
|
$83,62 | 0.2% | 4.5% | 14.5% | 32.9% | $77 391,29 | $2 725 385 | $164 823 358 | 0.02 |
|
||
| 2157 |
Vanguard Total World xStock
VTX
|
$158,36 | 0.0% | 0.0% | 3.1% | 5.6% | $3 547,78 | $2 638 942 | $99 002 816 | 0.03 |
|
||
| 2520 |
Oracle xStock
ORCLX
|
$195,91 | 0.0% | 1.6% | 8.9% | 12.6% | $5 822,41 | $1 668 686 | $81 638 151 | 0.02 |
|
||
| 2699 |
Vanguard xStock
VTIX
|
$370,65 | 1.8% | 0.5% | 3.0% | 5.1% | $35 058,21 | $1 397 355 | $114 185 404 | 0.01 |
|
||
| 2758 |
Palantir xStock
PLTRX
|
$135,02 | 0.0% | 1.4% | 0.3% | 5.1% | $11 736,92 | $1 304 446 | $121 301 911 | 0.01 |
|
||
| 2805 |
Chevron xStock
CVXX
|
$184,46 | 0.0% | 4.2% | 7.5% | 0.7% | $1 319,48 | $1 251 448 | $91 596 089 | 0.01 |
|
||
| 2807 |
AMD xStock
AMDX
|
$507,71 | 0.0% | 6.5% | 21.1% | 44.5% | $64 674,64 | $1 246 810 | $166 186 074 | 0.01 |
|
||
| 2821 |
Berkshire Hathaway xStock
BRK.BX
|
$483,83 | 0.0% | 0.2% | 0.6% | 2.8% | $1 187,86 | $1 224 773 | $80 334 203 | 0.02 |
|
||
| 2921 |
McDonald's xStock
MCDX
|
$282,76 | 0.1% | 0.4% | 0.6% | 7.0% | $4 471 000 | $1 115 657 | $69 397 304 | 0.02 |
|
||
| 3014 |
Exxon Mobil xStock
XOMX
|
$151,84 | 0.0% | 0.9% | 6.3% | 0.5% | $833,67 | $1 003 687 | $97 240 685 | 0.01 |
|
||
| 3048 |
Netflix xStock
NFLXX
|
$86,84 | 0.0% | 1.4% | 2.0% | 6.1% | $2 092,68 | $976 766 | $284 165 694 | 0.0 |
|
||
| 3114 |
Broadcom xStock
AVGOX
|
$431,11 | 0.2% | 2.9% | 5.1% | 1.1% | $26 949,76 | $907 727 | $94 843 727 | 0.01 |
|
||
| 3199 |
Marvell xStock
MRVLX
|
$217,78 | 0.6% | 1.7% | 21.6% | 34.7% | $61 351,51 | $823 752 | $203 716 526 | 0.0 |
|
||
| 3229 |
Sandisk Corporation xStock
SNDKX
|
$1 627,02 | 0.0% | 8.4% | 46.5% | 65.5% | $27 494,37 | $802 785 | - |
|
|||
| 3355 |
Gamestop xStock
GMEX
|
$21,80 | 0.0% | 0.2% | 1.3% | 16.1% | $414,09 | $715 486 | $91 250 240 | 0.01 |
|
||
| 3374 |
KRAQ xStock
KRAQX
|
$10,72 | 0.0% | 0.0% | 7.7% | 5.9% | $412,67 | $698 477 | $54 273 865 | 0.01 |
|
||
| 3387 |
UnitedHealth xStock
UNHX
|
$375,09 | 0.3% | 2.7% | 5.7% | 4.3% | $29 098,80 | $688 213 | $123 079 898 | 0.01 |
|
||
| 3398 |
DFDV xStock
DFDVX
|
$4,07 | 0.1% | 4.3% | 9.2% | 7.6% | $29 688,84 | $682 217 | $682 217 | 1.0 |
|
||
| 3475 |
Novo Nordisk xStock
NVOX
|
$44,20 | 0.0% | 1.8% | 1.2% | 6.4% | $1 126,90 | $638 347 | $76 162 457 | 0.01 |
|
||
| 3507 |
Eli Lilly xStock
LLYX
|
$1 090,52 | 0.0% | 2.1% | 9.3% | 23.4% | $3 165,40 | $618 894 | $108 990 271 | 0.01 |
|
||
| 3609 |
Bitmine xStock
BMNRX
|
$19,74 | - | 1.3% | 5.9% | 14.1% | $197,93 | $562 505 | $61 857 728 | 0.01 |
|
||
| 3639 |
TON xStock
TONXX
|
$3,55 | - | 6.1% | 1.4% | 39.8% | $1 253,80 | $551 637 | $113 466 163 | 0.0 |
|
||
| 3739 |
Coca-Cola xStock
KOX
|
$81,85 | 0.0% | 0.4% | 0.2% | 6.4% | $10,95 | $505 327 | $94 231 751 | 0.01 |
|
||
| 3805 |
Visa xStock
VX
|
$334,77 | 0.0% | 2.3% | 0.2% | 16.3% | $3 248,84 | $475 758 | $88 490 680 | 0.01 |
|
||
| 3851 |
TSMC xStock
TSMX
|
$416,39 | 0.0% | 0.4% | 7.1% | 0.0% | $2 293,54 | $456 988 | $91 195 374 | 0.01 |
|
||
| 3958 |
Cisco xStock
CSCOX
|
$118,27 | 0.7% | 4.5% | 4.7% | 33.8% | $1 990,91 | $414 203 | $111 152 960 | 0.0 |
|
||
| 3989 |
Procter & Gamble xStock
PGX
|
$145,15 | 0.0% | 3.8% | 1.8% | 8.1% | $1 697,98 | $399 800 | $79 541 079 | 0.01 |
|
||
| 4000 |
CrowdStrike xStock
CRWDX
|
$668,26 | 0.0% | 3.0% | 7.9% | 49.4% | $4 871,21 | $396 790 | $139 874 376 | 0.0 |
|
||
| 4094 |
JPMorgan Chase xStock
JPMX
|
$305,67 | - | 0.7% | 1.4% | 1.3% | $516,35 | $366 437 | $72 686 902 | 0.01 |
|
||
| 4096 |
AppLovin xStock
APPX
|
$510,33 | 0.0% | 3.8% | 5.6% | 10.1% | $1 830,73 | $366 318 | $89 900 701 | 0.0 |
|
||
| 4136 |
International Business Machines xStock
IBMX
|
$249,69 | 0.0% | 3.4% | 10.0% | 0.6% | $2 293,73 | $351 694 | $69 491 367 | 0.01 |
|
||
| 4147 |
Amber xStock
AMBRX
|
$1,79 | 0.0% | 1.2% | 5.8% | 25.7% | $575,32 | $349 603 | $81 020 307 | 0.0 |
|
||
| 4161 |
Johnson & Johnson xStock
JNJX
|
$229,12 | 0.0% | 1.6% | 0.4% | 0.6% | $491,64 | $346 010 | $73 054 474 | 0.0 |
|
||
| 4188 |
Goldman Sachs xStock
GSX
|
$1 001,74 | 0.0% | 0.4% | 7.9% | 7.4% | $722,95 | $339 242 | $108 619 502 | 0.0 |
|
||
| 4266 |
Bank of America xStock
BACX
|
$52,33 | 0.0% | 0.9% | 3.2% | 0.4% | $340,09 | $319 955 | $86 661 140 | 0.0 |
|
||
| 4430 |
Merck xStock
MRKX
|
$121,08 | - | - | - | - | $312,90 | $280 651 | $94 073 045 | 0.0 |
|
||
| 4473 |
AbbVie xStock
ABBVX
|
$205,23 | 0.0% | 1.1% | 6.2% | 1.1% | $51,04 | $271 025 | $72 268 637 | 0.0 |
|
||
| 4477 |
Pfizer xStock
PFEX
|
$26,35 | 0.0% | 1.4% | 2.8% | 2.4% | $755,15 | $270 247 | $99 083 093 | 0.0 |
|
||
| 4484 |
Linde xStock
LINX
|
$544,70 | 0.0% | 1.5% | 7.4% | 4.6% | $7,99 | $269 105 | $117 028 223 | 0.0 |
|
||
| 4502 |
Honeywell xStock
HONX
|
$244,45 | 0.0% | 4.7% | 13.7% | 12.2% | $52,74 | $264 989 | $83 381 306 | 0.0 |
|
||
| 4511 |
Danaher xStock
DHRX
|
$173,60 | - | 0.4% | 4.3% | 3.1% | $76,63 | $263 095 | $57 270 789 | 0.0 |
|
||
| 4513 |
Salesforce xStock
CRMX
|
$180,06 | - | - | - | - | $35,93 | $262 836 | $69 389 630 | 0.0 |
|
||
| 4545 |
Accenture xStock
ACNX
|
$178,01 | - | 1.5% | 0.8% | 2.7% | $859,77 | $255 992 | $58 641 538 | 0.0 |
|
||
| 4579 |
Comcast xStock
CMCSAX
|
$24,31 | 0.0% | 12.1% | 1.7% | 18.2% | $28 264,98 | $250 206 | $73 376 682 | 0.0 |
|
||
| 4588 |
Abbott xStock
ABTX
|
$87,90 | 0.0% | 5.0% | 1.0% | 5.2% | $1 428,80 | $248 003 | $59 595 156 | 0.0 |
|
||
| 4619 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,48 | - | 0.1% | 6.6% | 4.9% | $827,64 | $242 669 | $242 669 | 1.0 |
|
||
| 4621 |
TBLL xStock
TBLLX
|
$105,81 | - | 0.3% | 0.9% | 0.0% | $188,05 | $241 786 | $595 160 773 | 0.0 |
|
||
| 4625 |
PepsiCo xStock
PEPX
|
$143,45 | - | 3.1% | 4.7% | 8.7% | $44,34 | $240 632 | $78 448 468 | 0.0 |
|
||
| 4656 |
Thermo Fisher xStock
TMOX
|
$446,56 | - | - | - | - | $11,65 | $233 795 | $78 203 112 | 0.0 |
|
||
| 4702 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $104,07 | $225 087 | $112 994 559 | 0.0 |
|
||
| 4753 |
Philip Morris xStock
PMX
|
$182,02 | - | - | - | - | $21 874,94 | $217 521 | $75 946 444 | 0.0 |
|
||
| 4849 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4893 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,58 | - | - | - | - | $10 122,49 | $195 630 | $55 862 363 | 0.0 |
|
||
| 4915 |
Walmart xStock
WMTX
|
$122,10 | 0.0% | 0.2% | 6.6% | 5.7% | $144,18 | $191 915 | $99 626 797 | 0.0 |
|
||
| 5043 |
ASML xStock
ASMLX
|
$1 631,85 | 0.0% | 0.0% | 10.8% | 12.1% | $5,00 | $173 646 | $107 767 031 | 0.0 |
|
||
| 5058 |
AstraZeneca xStock
AZNX
|
$188,72 | - | - | - | - | $13,81 | $172 503 | $102 800 831 | 0.0 |
|
||
| 5185 |
Schwab International Equity xStock
SCHFX
|
$27,93 | - | 0.1% | 4.4% | 5.9% | $803,49 | $160 881 | $160 881 | 1.0 |
|
||
| 5216 |
Medtronic xStock
MDTX
|
$77,93 | - | 1.1% | 0.8% | 7.0% | $123,72 | $157 973 | $64 571 567 | 0.0 |
|
||
| 5285 |
Core Scientific xStock
CORZX
|
$26,63 | 0.0% | 0.0% | 14.2% | - | $8,00 | $151 365 | $119 474 003 | 0.0 |
|
||
| 5287 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | 0.0% | 0.0% | 49.6% | 218.1% | $9,00 | $151 040 | $72 706 717 | 0.0 |
|
||
| 5390 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5405 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $79 215 433 | 0.0 |
|
||
| 5434 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 304 | $90 521 870 | 0.0 |
|
||
| 5464 |
OPEN xStock
OPENX
|
$4,59 | - | 0.9% | 5.9% | 19.6% | $211,20 | $135 551 | $75 148 367 | 0.0 |
|
||
| 5584 |
Home Depot xStock
HDX
|
$316,13 | 0.0% | 0.1% | 2.8% | 7.2% | $4,74 | $125 964 | $74 110 247 | 0.0 |
|
||
| 5621 |
MARA xStock
MARAX
|
$14,37 | - | 0.4% | 16.8% | 50.9% | $38,77 | $122 910 | $119 676 190 | 0.0 |
|
||
| 5637 |
Constellation Energy Corporation xStock
CEGX
|
$304,46 | - | 1.7% | 17.1% | 4.7% | $764,06 | $121 689 | $52 878 875 | 0.0 |
|
||
| 5662 |
Roblox xStock
RBLXX
|
$46,70 | 0.0% | 0.0% | 9.7% | - | $10,00 | $119 167 | $50 203 492 | 0.0 |
|
||
| 5677 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5683 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | 0.0% | 0.8% | 7.5% | 0.8% | $2 267,28 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5726 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 5807 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | 0.0% | 0.0% | 2.3% | 2.6% | $5,00 | $107 482 | - |
|
|||
| 5844 |
Bitgo xStock
BTGOX
|
$6,13 | 0.0% | 23.0% | 25.8% | 45.2% | $1 291,23 | $105 098 | $23 888 377 | 0.0 |
|
||
| 5889 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $123 332 873 | 0.0 |
|
||
| 6057 |
T-Mobile xStock
TMUSX
|
$191,55 | 0.0% | 0.0% | 2.8% | 1.3% | $5,00 | $92 959,66 | $80 745 155 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,67 | 0.0% | 0.0% | 4.4% | - | $5,00 | - | $19 157 661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,00 | - | - | - | - | $559,08 | - | $27 264 000 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $20 006 320 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 127 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
