Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $913,5 миллионов, изменение на -0.0% за последние 24 часа.
Обзор
$913 501 005
Рыночная капитализация
0.0%
$135 537 032
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$108,08 | 0.0% | 0.4% | 8.9% | 8.7% | $619 986 | $160 029 872 | $316 733 600 | 0.50525069755047 |
|
||
| 243 |
MicroStrategy xStock
MSTRX
|
$147,29 | 0.4% | 2.4% | 3.4% | 10.2% | $4 193 450 | $126 864 806 | $255 068 211 | 0.4973759994454383 |
|
||
| 265 |
Circle xStock
CRCLX
|
$86,57 | 0.1% | 0.7% | 11.0% | 5.8% | $19 115 731 | $110 503 246 | $317 114 745 | 0.34846454553463657 |
|
||
| 351 |
Tesla xStock
TSLAX
|
$368,60 | 0.1% | 3.0% | 1.4% | 2.1% | $13 563 128 | $70 971 482 | $213 292 427 | 0.33274262500280466 |
|
||
| 358 |
SP500 xStock
SPYX
|
$771,44 | 0.1% | 0.4% | 0.0% | 0.7% | $8 584 272 | $67 863 957 | $216 614 860 | 0.3132931748621232 |
|
||
| 386 |
SpaceX xStock
SPCXX
|
$156,02 | 0.1% | 3.5% | 4.5% | 2.6% | $12 233 005 | $62 373 292 | $252 399 031 | 0.24712175523575386 |
|
||
| 483 |
NVIDIA xStock
NVDAX
|
$218,22 | 0.1% | 1.3% | 1.0% | 4.0% | $10 507 635 | $46 096 494 | $228 185 485 | 0.20201326019249394 |
|
||
| 490 |
Nasdaq xStock
QQQX
|
$714,73 | 0.2% | 1.2% | 1.5% | 3.9% | $748 486 | $45 187 911 | $203 746 909 | 0.22178452261843698 |
|
||
| 558 |
Alphabet xStock
GOOGLX
|
$332,09 | 0.1% | 3.0% | 3.4% | 7.2% | $4 045 804 | $38 103 619 | $183 795 438 | 0.2073153696996638 |
|
||
| 895 |
Sandisk Corporation xStock
SNDKX
|
$1 335,91 | 0.0% | 5.2% | 1.1% | 25.3% | $761 922 | $18 260 778 | $100 133 685 | 0.18236398417542912 |
|
||
| 1044 |
Coinbase xStock
COINX
|
$172,28 | 0.0% | 0.0% | 0.3% | 12.3% | $5 306 233 | $13 654 035 | $143 586 538 | 0.09509272435233587 |
|
||
| 1058 |
Intel xStock
INTCX
|
$89,59 | 0.2% | 5.9% | 7.2% | 26.0% | $364 170 | $13 304 852 | $181 190 013 | 0.07343038023391708 |
|
||
| 1088 |
Apple xStock
AAPLX
|
$344,99 | 0.0% | 1.7% | 0.3% | 1.4% | $4 069 078 | $12 740 266 | $228 103 973 | 0.05585289120927881 |
|
||
| 1140 |
Gold xStock
GLDX
|
$375,68 | 0.2% | 0.8% | 1.4% | 6.0% | $8 283 563 | $11 490 395 | $131 571 657 | 0.08733183742881273 |
|
||
| 1162 |
Meta xStock
METAX
|
$704,42 | 0.2% | 0.5% | 3.7% | 5.8% | $9 878 535 | $10 921 715 | $157 138 565 | 0.06950371904107584 |
|
||
| 1206 |
Robinhood xStock
HOODX
|
$98,46 | 0.4% | 1.3% | 1.7% | 18.7% | $2 265 407 | $10 277 490 | $197 303 094 | 0.052089854900292325 |
|
||
| 1266 |
Amazon xStock
AMZNX
|
$259,28 | 0.3% | 1.7% | 3.3% | 0.1% | $3 417 298 | $9 163 407 | $137 795 719 | 0.06649993681069921 |
|
||
| 1318 |
SK Hynix xStock
SKHYX
|
$137,88 | 0.3% | 5.1% | 0.4% | 27.7% | $1 009 216 | $8 505 714 | $55 969 080 | 0.15197165861087983 |
|
||
| 1377 |
Microsoft xStock
MSFTX
|
$531,48 | 0.2% | 0.1% | 0.3% | 5.1% | $496 970 | $7 725 955 | $160 298 769 | 0.04819722236461407 |
|
||
| 1421 |
Broadcom xStock
AVGOX
|
$331,89 | 0.1% | 2.0% | 4.1% | 9.3% | $74 516,87 | $7 196 417 | $93 682 035 | 0.07681746677700742 |
|
||
| 1548 |
Marvell xStock
MRVLX
|
$234,12 | 0.2% | 5.4% | 3.8% | 9.0% | $53 299,11 | $5 918 394 | $239 451 373 | 0.024716474800446 |
|
||
Wrapped SP500 xStock
WSPYX
|
$771,87 | 0.1% | 0.6% | 0.0% | 0.0% | $1 168 054 | $5 622 186 | $5 622 186 | 1.0 |
|
|||
| 1661 |
AMD xStock
AMDX
|
$535,60 | 0.0% | 2.6% | 4.9% | 13.0% | $455 060 | $4 948 453 | $191 357 738 | 0.0258596958601041 |
|
||
| 1680 |
TSMC xStock
TSMX
|
$420,49 | 0.5% | 3.0% | 0.7% | 5.5% | $3 917,47 | $4 838 908 | $108 073 023 | 0.04477442828260288 |
|
||
| 1735 |
Oracle xStock
ORCLX
|
$127,34 | 0.3% | 4.7% | 1.6% | 15.6% | $7 907,01 | $4 495 732 | $74 941 944 | 0.059989530751907646 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$717,33 | 0.2% | 1.0% | 1.1% | 0.0% | $1 750 529 | $4 492 301 | $4 492 301 | 1.0 |
|
|||
| 1765 |
Bitmine xStock
BMNRX
|
$23,60 | 0.2% | 3.4% | 5.2% | 16.3% | $1 336,44 | $4 292 388 | $96 020 998 | 0.04470260258487627 |
|
||
| 1826 |
TQQQ xStock
TQQQX
|
$69,40 | 1.5% | 3.8% | 4.5% | 12.3% | $4 095,11 | $3 917 599 | $156 680 931 | 0.02500367520341986 |
|
||
| 1959 |
Palantir xStock
PLTRX
|
$197,61 | 0.1% | 2.4% | 0.6% | 8.5% | $211 262 | $3 207 530 | $201 545 740 | 0.01591465255665064 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2295 |
McDonald's xStock
MCDX
|
$253,35 | 0.7% | 1.7% | 4.1% | 0.4% | $1 414 354 | $2 114 191 | $81 323 441 | 0.025997310916637418 |
|
||
| 2303 |
Netflix xStock
NFLXX
|
$65,19 | 0.1% | 0.2% | 7.5% | 10.1% | $115 844 | $2 082 436 | $229 335 209 | 0.00908031649259123 |
|
||
| 2336 |
Gamestop xStock
GMEX
|
$26,16 | 0.1% | 1.0% | 2.4% | 11.3% | $194 021 | $1 993 150 | $128 952 850 | 0.015456423136733802 |
|
||
| 2367 |
Berkshire Hathaway xStock
BRK.BX
|
$540,05 | 0.1% | 0.1% | 3.0% | 7.9% | $6 146,01 | $1 901 817 | $107 334 450 | 0.017718611883093975 |
|
||
| 2384 |
Vanguard xStock
VTIX
|
$383,24 | 0.0% | 0.6% | 2.2% | 1.0% | $20 424,68 | $1 854 484 | $136 940 760 | 0.013542236443606479 |
|
||
| 2500 |
iShares Silver Trust xStock
SLVX
|
$50,81 | 0.0% | 2.5% | 0.6% | 13.9% | $869,69 | $1 634 232 | $59 016 208 | 0.027691240261222032 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$156,03 | 0.3% | 3.7% | 4.3% | 2.1% | $3 172 244 | $1 326 138 | $1 326 138 | 1.0 |
|
|||
| 2793 |
ASML xStock
ASMLX
|
$1 659,17 | 0.0% | 0.3% | 1.8% | 4.3% | $14 164,71 | $1 192 086 | $126 284 364 | 0.009439693663265126 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,22 | 0.3% | 1.4% | 0.8% | 4.0% | $9 307 762 | $1 167 357 | $1 167 357 | 1.0 |
|
|||
| 2807 |
International Business Machines xStock
IBMX
|
$260,12 | 0.0% | 6.9% | 13.6% | 13.7% | $1 976,34 | $1 158 130 | $90 986 754 | 0.012728561095040692 |
|
||
| 2849 |
Eli Lilly xStock
LLYX
|
$1 271,93 | 0.1% | 1.4% | 4.8% | 7.9% | $47 012,68 | $1 106 248 | $146 533 215 | 0.007549468801002102 |
|
||
| 2897 |
Coca-Cola xStock
KOX
|
$94,42 | 0.1% | 1.3% | 0.8% | 6.4% | $35 096,96 | $1 061 277 | $137 851 885 | 0.007698677119426062 |
|
||
| 2949 |
Chevron xStock
CVXX
|
$232,05 | 0.1% | 0.1% | 2.5% | 15.5% | $478,04 | $1 015 285 | $140 778 070 | 0.0072119534676004194 |
|
||
| 3086 |
DFDV xStock
DFDVX
|
$4,22 | 0.5% | 9.2% | 8.5% | 33.9% | $92 487,06 | $867 495 | $867 495 | 1.0 |
|
||
| 3117 |
CrowdStrike xStock
CRWDX
|
$238,45 | 0.0% | 5.5% | 5.2% | 3.2% | $2 600,98 | $840 773 | $221 405 493 | 0.00379743604586129 |
|
||
| 3136 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$67,83 | 0.0% | 0.7% | 0.7% | 9.0% | $507 619 | $832 487 | $83 376 300 | 0.009984700701844837 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$368,75 | 0.0% | 3.0% | 1.4% | 2.2% | $3 208 687 | $808 203 | $808 203 | 1.0 |
|
|||
| 3223 |
AppLovin xStock
APPX
|
$265,31 | 0.0% | 57.1% | 3.6% | 18.0% | $2 357,15 | $760 766 | $71 081 225 | 0.010702772034612559 |
|
||
| 3303 |
Uber xStock
UBERX
|
$68,76 | 0.0% | 0.6% | 3.5% | 3.9% | $924,84 | $704 192 | $99 145 440 | 0.007102618534853051 |
|
||
| 3322 |
Exxon Mobil xStock
XOMX
|
$178,14 | 0.0% | 1.8% | 0.6% | 11.9% | $945,09 | $688 213 | $136 613 948 | 0.005037646038480809 |
|
||
| 3374 |
Cisco xStock
CSCOX
|
$106,77 | 0.1% | 1.3% | 6.2% | 6.1% | $30 616,01 | $657 044 | $121 703 445 | 0.0053987308490630785 |
|
||
| 3418 |
Russell 2000 xStock
IWMX
|
$274,04 | 0.0% | 0.5% | 0.0% | 3.4% | $173,30 | $631 359 | $103 115 602 | 0.006122825409876953 |
|
||
| 3424 |
UnitedHealth xStock
UNHX
|
$417,60 | 0.0% | 1.9% | 5.7% | 10.2% | $56 139,34 | $629 492 | $154 316 473 | 0.004079228765834621 |
|
||
| 3486 |
Salesforce xStock
CRMX
|
$241,89 | 0.0% | 0.4% | 0.2% | 1.5% | $3,19 | $589 236 | $120 488 464 | 0.0048903928626417605 |
|
||
| 3493 |
Johnson & Johnson xStock
JNJX
|
$258,23 | 0.0% | 0.2% | 1.9% | 3.4% | $222,87 | $584 290 | $105 498 831 | 0.005538357036236066 |
|
||
| 3640 |
JPMorgan Chase xStock
JPMX
|
$343,14 | 1.0% | 0.1% | 2.0% | 0.7% | $202,16 | $500 336 | $105 014 813 | 0.004764434127062618 |
|
||
| 3654 |
Novo Nordisk xStock
NVOX
|
$38,89 | 0.0% | 0.1% | 4.0% | 2.9% | $270,03 | $493 788 | $83 508 998 | 0.0059129947855145705 |
|
||
| 3660 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$332,31 | 0.0% | 3.0% | 3.1% | 7.2% | $233 634 | $482 310 | $482 310 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$159,10 | 0.0% | 0.0% | 0.3% | 0.8% | $87,50 | $458 582 | $112 983 113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
| 3779 |
TBLL xStock
TBLLX
|
$105,79 | 0.0% | 1.4% | 0.2% | 0.0% | $52,97 | $438 900 | $623 537 251 | 0.0007038869963930013 |
|
||
| 3839 |
Amber xStock
AMBRX
|
$1,93 | 0.0% | 3.9% | 2.9% | 13.7% | $3,33 | $414 960 | $107 452 015 | 0.003861820516262888 |
|
||
| 3899 |
PayPal xStock
PYPLX
|
$56,95 | 0.0% | 0.0% | 1.4% | 10.0% | $246,93 | $391 426 | $101 543 369 | 0.0038547705354975547 |
|
||
| 3938 |
Visa xStock
VX
|
$409,06 | 0.1% | 0.3% | 206.3% | 10.5% | $469,38 | $380 754 | $125 541 485 | 0.0030328935854168275 |
|
||
| 3971 |
Global X Copper Miners xStock
COPXX
|
$78,55 | 0.0% | 3.0% | 2.8% | 9.8% | $1 443,90 | $373 927 | $84 685 274 | 0.004415489072326289 |
|
||
| 4003 |
PepsiCo xStock
PEPX
|
$135,19 | 0.0% | 1.1% | 4.2% | 2.4% | $43 004,13 | $362 393 | $95 695 541 | 0.0037869334592289727 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,23 | 0.1% | 2.6% | 13.4% | 0.0% | $178 572 | $361 883 | $361 883 | 1.0 |
|
|||
| 4007 |
Moderna xStock
MRNAX
|
$246,90 | 0.0% | 2.0% | 9.3% | 46.8% | $56 951,71 | $361 354 | $224 711 214 | 0.0016080817316763525 |
|
||
| 4022 |
Pfizer xStock
PFEX
|
$29,78 | 0.0% | 1.0% | 1.2% | 7.2% | $145,65 | $356 112 | $132 632 022 | 0.00268496467317052 |
|
||
| 4079 |
Procter & Gamble xStock
PGX
|
$157,84 | 0.0% | 0.7% | 0.9% | 7.0% | $15 799,30 | $340 161 | $108 659 357 | 0.0031305262065406056 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,66 | 0.2% | 5.9% | 9.3% | 0.0% | $159 256 | $328 132 | $328 132 | 1.0 |
|
|||
| 4136 |
Goldman Sachs xStock
GSX
|
$899,05 | 0.0% | 2.4% | 0.5% | 5.0% | $31,48 | $325 008 | $113 524 852 | 0.002862880739389409 |
|
||
| 4192 |
MARA xStock
MARAX
|
$7,71 | 0.0% | 0.0% | 20.4% | 42.2% | $13 036,64 | $311 264 | $80 184 759 | 0.0038818314061358533 |
|
||
Wrapped Circle xStock
WCRCLX
|
$86,47 | 0.3% | 0.8% | 11.2% | 5.5% | $417 405 | $294 396 | $294 396 | 1.0 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$343,70 | 0.2% | 1.6% | 0.6% | 1.1% | $79 461,65 | $283 911 | $283 911 | 1.0 |
|
|||
| 4332 |
AbbVie xStock
ABBVX
|
$284,78 | 0.1% | 2.1% | 0.3% | 6.1% | $17 675,05 | $276 856 | $123 799 926 | 0.00223631460811897 |
|
||
| 4401 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,99 | 0.0% | 0.3% | 1.1% | 4.3% | $241,88 | $265 355 | $265 355 | 1.0 |
|
||
| 4498 |
Walmart xStock
WMTX
|
$118,27 | 0.0% | 0.5% | 0.5% | 9.9% | $871,30 | $246 564 | $117 549 227 | 0.0020975355733494237 |
|
||
| 4534 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,89 | 0.0% | 0.5% | 1.5% | 8.3% | $409,86 | $242 785 | $78 003 294 | 0.0031124917333350383 |
|
||
| 4628 |
Vida Global xStock
VIDAX
|
$1,07 | 0.0% | 1.6% | 8.2% | 41.5% | $36 635,40 | $225 652 | $63 322 601 | 0.003563535363924975 |
|
||
| 4684 |
Schwab International Equity xStock
SCHFX
|
$27,28 | 0.0% | 0.9% | 1.6% | 2.7% | $175,70 | $214 286 | $214 286 | 1.0 |
|
||
| 4729 |
Bank of America xStock
BACX
|
$51,07 | 0.0% | 1.4% | 0.8% | 10.5% | $57,70 | $207 220 | $101 707 669 | 0.0020374097793877687 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4797 |
Mastercard xStock
MAX
|
$610,11 | 0.1% | 1.2% | 0.9% | 7.9% | $21 267,34 | $196 884 | $119 005 986 | 0.0016544067169947606 |
|
||
| 4814 |
Comcast xStock
CMCSAX
|
$22,12 | 0.1% | 2.6% | 6.6% | 11.4% | $24 342,96 | $195 280 | $83 579 738 | 0.002336452607899856 |
|
||
| 4831 |
Merck xStock
MRKX
|
$148,58 | 0.0% | 0.6% | 0.5% | 3.3% | $31,12 | $192 571 | $141 422 428 | 0.0013616692454839667 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$147,40 | 0.4% | 2.6% | 3.6% | 10.1% | $483 348 | $182 942 | $182 942 | 1.0 |
|
|||
| 4967 |
Danaher xStock
DHRX
|
$233,28 | 0.1% | 4.1% | 3.2% | 9.3% | $38 295,82 | $174 979 | $103 516 820 | 0.0016903428577366938 |
|
||
| 4975 |
Accenture xStock
ACNX
|
$239,72 | 0.1% | 0.3% | 10.9% | 26.5% | $50 405,56 | $174 184 | $111 207 628 | 0.001566292908865928 |
|
||
| 4981 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,84 | 0.0% | 0.6% | 0.3% | 16.6% | $1 766,44 | $173 667 | $69 064 722 | 0.0025145504612127134 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,28 | 0.4% | 4.9% | 3.9% | 0.0% | $62 041,19 | $168 624 | $168 624 | 1.0 |
|
|||
| 5096 |
Oklo xStock
OKLOX
|
$27,06 | 0.0% | 0.0% | 17.6% | 28.7% | $115,97 | $162 176 | $53 357 624 | 0.0030394213694064525 |
|
||
| 5112 |
Constellation Energy Corporation xStock
CEGX
|
$268,37 | 0.0% | 7.4% | 2.7% | 2.9% | $749,22 | $160 227 | $66 055 373 | 0.0024256519547385053 |
|
||
| 5127 |
Riot Platforms xStock
RIOTX
|
$13,89 | 2.8% | 2.8% | 6.7% | 41.1% | $330,38 | $158 269 | $87 934 243 | 0.0017998532394113275 |
|
||
| 5177 |
Abbott xStock
ABTX
|
$100,70 | 0.0% | 0.7% | 2.3% | 3.1% | $88 580,57 | $152 817 | $92 392 471 | 0.0016540034084698337 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Wrapped Bitmine xStock
WBMNRX
|
$23,08 | 0.2% | 0.3% | 6.5% | 0.0% | $293 875 | $143 628 | $143 628 | 1.0 |
|
|||
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138 592 | $102 221 624 | 0.0013558007367590694 |
|
|||
Показано 1 — 100 из 877 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
