Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $645,6 миллионов, изменение на 19.9% за последние 24 часа.
Обзор
$645 560 309
Рыночная капитализация
19.9%
$32 849 749
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Strategy PP Variable xStock
STRCX
|
$94,05 | 0.4% | 2.1% | 3.4% | 19.1% | $228 025 | $140 805 556 | $256 763 094 | 0.548387053305667 | |||
| 333 |
Bending Spoons xStock
BSPX
|
$34,76 | 1.3% | 2.7% | 7.4% | 0.0% | $1 212,75 | $72 128 562 | $72 128 562 | 0.9999999999999998 | |||
| 396 |
Tesla xStock
TSLAX
|
$313,09 | 0.1% | 0.3% | 17.9% | 16.7% | $4 762 780 | $57 167 305 | $165 395 301 | 0.3456404433462573 | |||
| 449 |
Circle xStock
CRCLX
|
$63,80 | 0.5% | 1.2% | 4.3% | 13.1% | $3 683 904 | $48 432 356 | $193 165 553 | 0.2507297766731959 | |||
| 465 |
SP500 xStock
SPYX
|
$748,01 | 0.0% | 0.3% | 0.1% | 2.0% | $986 207 | $46 071 024 | $194 455 133 | 0.23692366919768512 | |||
| 507 |
MicroStrategy xStock
MSTRX
|
$94,87 | 0.0% | 1.0% | 2.5% | 11.5% | $675 115 | $41 480 394 | $119 300 389 | 0.34769705761388225 | |||
| 572 |
NVIDIA xStock
NVDAX
|
$206,32 | 0.1% | 0.2% | 1.3% | 7.8% | $3 630 651 | $35 668 941 | $195 604 983 | 0.18235190266571133 | |||
| 606 |
Nasdaq xStock
QQQX
|
$691,67 | 0.0% | 0.6% | 1.2% | 1.8% | $573 076 | $32 567 144 | $176 005 486 | 0.18503482419407066 | |||
| 662 |
Alphabet xStock
GOOGLX
|
$327,21 | 0.2% | 1.1% | 6.9% | 4.3% | $1 819 191 | $28 402 998 | $163 047 317 | 0.1742009503265345 | |||
| 665 |
SpaceX xStock
SPCXX
|
$112,11 | 1.4% | 0.9% | 10.3% | 26.5% | $4 267 136 | $28 202 607 | $138 952 333 | 0.2029660552808232 | |||
| 1206 |
Apple xStock
AAPLX
|
$336,84 | 0.0% | 0.3% | 0.7% | 18.7% | $2 782 128 | $8 854 455 | $214 647 880 | 0.041251073062576575 | |||
| 1231 |
Gold xStock
GLDX
|
$373,39 | 0.3% | 0.7% | 1.3% | 0.2% | $138 882 | $8 538 450 | $123 903 033 | 0.0689123563002057 | |||
| 1305 |
Coinbase xStock
COINX
|
$163,93 | 0.3% | 1.8% | 1.6% | 8.0% | $2 036 152 | $7 526 418 | $128 281 187 | 0.05867125276761969 | |||
| 1317 |
Robinhood xStock
HOODX
|
$96,96 | 0.0% | 1.2% | 5.2% | 2.0% | $1 741 294 | $7 382 659 | $183 732 254 | 0.04018161442728009 | |||
| 1318 |
Sandisk Corporation xStock
SNDKX
|
$1 462,37 | 0.0% | 2.8% | 4.1% | 28.0% | $88 745,51 | $7 372 288 | $88 947 057 | 0.08288400286951284 | |||
| 1411 |
Amazon xStock
AMZNX
|
$234,30 | 0.1% | 1.1% | 5.1% | 1.1% | $1 977 220 | $6 537 416 | $117 268 184 | 0.05574756452795349 | |||
| 1426 |
Microsoft xStock
MSFTX
|
$392,05 | 0.3% | 1.3% | 0.5% | 5.0% | $20 550,80 | $6 329 672 | $114 343 486 | 0.05535665129738551 | |||
| 1506 |
Meta xStock
METAX
|
$606,28 | 0.2% | 1.3% | 6.3% | 9.7% | $1 582 375 | $5 467 799 | $130 941 672 | 0.04175751787528959 | |||
| 1536 |
Marvell xStock
MRVLX
|
$201,08 | 0.5% | 3.6% | 1.6% | 24.3% | $2 713,23 | $5 168 272 | $196 221 088 | 0.026339026669940983 | |||
| 1572 |
Intel xStock
INTCX
|
$93,06 | 0.1% | 1.0% | 4.4% | 25.9% | $93 757,70 | $4 893 566 | $169 201 093 | 0.028921600865017612 | |||
| 1698 |
SK Hynix xStock
SKHYX
|
$161,09 | 0.0% | 0.1% | 0.2% | 0.0% | $11 948,08 | $4 009 213 | $56 085 319 | 0.07148418733393525 | |||
| 1765 |
AMD xStock
AMDX
|
$525,02 | 0.4% | 0.3% | 4.3% | 4.2% | $109 978 | $3 587 262 | $183 154 572 | 0.019585981373996017 | |||
| 1926 |
TQQQ xStock
TQQQX
|
$66,79 | 0.3% | 4.7% | 4.7% | 7.2% | $19 329,17 | $2 778 332 | $138 702 739 | 0.02003083916727339 | |||
| 2149 |
Oracle xStock
ORCLX
|
$118,94 | 0.0% | 1.0% | 7.4% | 21.1% | $3 332,32 | $2 017 633 | $58 057 345 | 0.03475242362512447 | |||
| 2153 |
Broadcom xStock
AVGOX
|
$390,70 | 0.0% | 0.9% | 3.5% | 6.7% | $40 482,45 | $2 012 245 | $97 534 070 | 0.020631200728848574 | |||
| 2131 |
Vanguard Total World xStock
VTX
|
$153,85 | 0.0% | 0.0% | 1.3% | 2.7% | $6,59 | $1 944 367 | $102 284 846 | 0.01900933962760764 | |||
| 2200 |
Palantir xStock
PLTRX
|
$126,44 | 0.1% | 1.2% | 3.4% | 10.3% | $26 166,35 | $1 885 903 | $120 839 887 | 0.015606624496373699 | |||
| 2221 |
TSMC xStock
TSMX
|
$410,99 | 0.1% | 6.0% | 0.0% | 4.4% | $8 522,25 | $1 834 161 | $95 950 036 | 0.019115796625401762 | |||
| 2360 |
Berkshire Hathaway xStock
BRK.BX
|
$496,13 | 0.0% | 0.4% | 0.3% | 0.5% | $915,88 | $1 497 116 | $94 744 525 | 0.01580161192713433 | |||
| 2383 |
Vanguard xStock
VTIX
|
$370,34 | 0.5% | 0.0% | 1.5% | 0.8% | $8 322,91 | $1 460 056 | $120 332 791 | 0.012133487674570745 | |||
| 2534 |
Netflix xStock
NFLXX
|
$70,89 | 0.9% | 2.8% | 5.0% | 2.1% | $9 251,32 | $1 237 395 | $243 210 251 | 0.005087759846832095 | |||
| 2600 |
Chevron xStock
CVXX
|
$191,24 | 0.0% | 3.4% | 5.0% | 11.8% | $1 366,45 | $1 148 236 | $109 153 601 | 0.01051945276703559 | |||
| 2639 |
TBLL xStock
TBLLX
|
$104,02 | 0.0% | 1.7% | 0.7% | 2.1% | $45 540,46 | $1 091 551 | $595 397 471 | 0.001833314300238765 | |||
| 2643 |
McDonald's xStock
MCDX
|
$271,24 | 0.1% | 1.1% | 0.9% | 1.4% | $1 093 689 | $1 084 937 | $78 662 715 | 0.01379226650029125 | |||
| 2718 |
Bitmine xStock
BMNRX
|
$16,80 | 0.0% | 10.4% | 2.1% | 23.0% | $224,22 | $986 168 | $64 916 177 | 0.01519141042452137 | |||
| 2829 |
Exxon Mobil xStock
XOMX
|
$153,15 | 0.2% | 5.0% | 6.8% | 11.7% | $4 175,79 | $879 652 | $106 150 832 | 0.008286807420841973 | |||
| 2841 |
International Business Machines xStock
IBMX
|
$216,68 | 0.0% | 3.0% | 3.7% | 20.1% | $984,75 | $869 337 | $68 872 570 | 0.012622404707856874 | |||
| 2852 |
Eli Lilly xStock
LLYX
|
$1 203,27 | 0.1% | 0.2% | 0.2% | 0.9% | $17 392,89 | $859 509 | $133 410 034 | 0.006442613853028055 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 3136 |
Gamestop xStock
GMEX
|
$21,38 | 0.0% | 1.5% | 2.5% | 0.7% | $172,02 | $635 677 | $101 107 884 | 0.006287112864476757 | |||
| 3198 |
TON xStock
TONXX
|
$3,37 | 0.0% | 0.0% | 4.1% | 20.8% | $47,76 | $587 762 | $113 283 041 | 0.005188438445039677 | |||
| 3214 |
Novo Nordisk xStock
NVOX
|
$48,67 | 0.0% | 0.0% | 3.5% | 1.0% | $11,95 | $569 944 | $97 481 340 | 0.005846700970713095 | |||
| 3245 |
CrowdStrike xStock
CRWDX
|
$191,33 | 0.0% | 6.3% | 3.8% | 73.6% | $588,85 | $563 007 | $173 838 170 | 0.0032386821744668478 | |||
| 3282 |
Coca-Cola xStock
KOX
|
$84,32 | 1.0% | 0.9% | 1.7% | 0.6% | $9 789,80 | $536 072 | $112 260 170 | 0.004775267249329564 | |||
| 3379 |
DFDV xStock
DFDVX
|
$2,84 | 0.2% | 4.5% | 2.8% | 0.7% | $72 892,38 | $484 846 | $484 846 | 1.0 | |||
| 3272 |
Visa xStock
VX
|
$352,91 | 0.0% | 0.4% | 2.8% | 8.4% | $1,32 | $474 683 | $93 285 799 | 0.005088481341654463 | |||
| 3449 |
Procter & Gamble xStock
PGX
|
$152,17 | 0.4% | 0.8% | 2.9% | 0.4% | $11 402,22 | $446 351 | $98 783 745 | 0.004518469570355064 | |||
| 3487 |
ASML xStock
ASMLX
|
$1 816,57 | 0.0% | 3.2% | 4.9% | 1.7% | $9,08 | $424 903 | $132 928 503 | 0.003196479752251233 | |||
| 3577 |
UnitedHealth xStock
UNHX
|
$427,54 | 0.0% | 0.4% | 0.6% | 1.5% | $19 228,61 | $388 332 | $147 501 760 | 0.002632726035832123 | |||
| 3617 |
JPMorgan Chase xStock
JPMX
|
$356,53 | 0.0% | 0.5% | 6.8% | 3.8% | $293,79 | $370 630 | $99 183 922 | 0.003736795025939476 | |||
| 3685 |
Johnson & Johnson xStock
JNJX
|
$261,37 | 0.0% | 0.7% | 3.9% | 1.3% | $196,88 | $343 013 | $97 198 834 | 0.0035289822761174266 | |||
| 3691 |
Global X Copper Miners xStock
COPXX
|
$79,15 | 0.5% | 0.2% | 5.9% | 1.8% | $2 288,43 | $341 309 | $80 507 487 | 0.004239469664126473 | |||
| 3726 |
Goldman Sachs xStock
GSX
|
$1 078,85 | 0.0% | 6.9% | 1.2% | 6.9% | $136,56 | $329 852 | $129 704 729 | 0.002543102388149022 | |||
| 3739 |
Amber xStock
AMBRX
|
$1,50 | 0.0% | 6.3% | 3.4% | 3.7% | $13,11 | $322 138 | $79 355 434 | 0.0040594290832656425 | |||
| 3765 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,90 | 3.2% | 5.3% | 0.5% | 5.4% | $97,72 | $315 014 | $66 412 265 | 0.00474331541136908 | |||
| 3772 |
Pfizer xStock
PFEX
|
$24,56 | 0.0% | 2.1% | 2.1% | 2.6% | $23,51 | $313 935 | $105 107 272 | 0.002986802633680421 | |||
| 3831 |
Bank of America xStock
BACX
|
$62,49 | 0.0% | 2.9% | 4.2% | 6.5% | $649,49 | $296 009 | $118 081 915 | 0.002506807678531895 | |||
| 3862 |
Cisco xStock
CSCOX
|
$117,60 | 0.1% | 1.3% | 4.2% | 1.9% | $10 295,51 | $287 248 | $118 374 464 | 0.0024266068878283217 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 | |||
| 3902 |
Abbott xStock
ABTX
|
$105,97 | 0.0% | 0.1% | 1.9% | 10.5% | $6 504,96 | $276 359 | $81 515 120 | 0.0033902814605187397 | |||
| 3927 |
Thermo Fisher xStock
TMOX
|
$539,46 | 0.0% | 3.0% | 0.7% | 3.6% | $20,53 | $268 801 | $94 537 982 | 0.002843311130756135 | |||
| 3931 |
AbbVie xStock
ABBVX
|
$264,54 | 0.1% | 0.0% | 2.6% | 3.0% | $7 042,21 | $267 537 | $100 847 425 | 0.0026528917130005268 | |||
| 3965 |
Merck xStock
MRKX
|
$131,11 | 0.0% | 2.4% | 1.2% | 5.2% | $3 102,67 | $260 093 | $117 955 760 | 0.002205006281986924 | |||
| 3972 |
PepsiCo xStock
PEPX
|
$142,00 | 0.1% | 0.5% | 0.9% | 1.0% | $8 250,47 | $258 761 | $92 170 495 | 0.0028074162753097174 | |||
| 3956 |
Linde xStock
LINX
|
$506,68 | 0.0% | 0.0% | 3.3% | 4.2% | $6,18 | $258 664 | $121 054 741 | 0.0021367546883790454 | |||
| 4000 |
Philip Morris xStock
PMX
|
$191,63 | 0.0% | 0.1% | 1.8% | 5.8% | $178,26 | $252 630 | $88 900 423 | 0.002841718066607411 | |||
| 4020 |
Salesforce xStock
CRMX
|
$167,16 | 0.0% | 1.6% | 0.1% | 9.9% | $266,34 | $247 120 | $76 853 932 | 0.003215448950791498 | |||
| 4026 |
AppLovin xStock
APPX
|
$397,16 | 0.0% | 2.5% | 5.0% | 15.9% | $11,60 | $245 841 | $78 288 748 | 0.003140183758576957 | |||
| 4058 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,76 | 0.0% | 0.0% | 0.2% | 5.5% | $9,96 | $238 802 | $238 802 | 0.9999999999999999 | |||
| 4063 |
Accenture xStock
ACNX
|
$153,74 | 0.9% | 1.9% | 2.8% | 16.9% | $8 685,50 | $236 345 | $63 391 605 | 0.0037283322921636735 | |||
| 4071 |
Danaher xStock
DHRX
|
$190,80 | 0.0% | 0.8% | 6.1% | 1.1% | $3 183,55 | $234 154 | $77 690 185 | 0.0030139490504207194 | |||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 | |||
| 4207 |
Mastercard xStock
MAX
|
$547,33 | 0.1% | 1.2% | 0.3% | 8.1% | $26 736,76 | $204 257 | $101 880 724 | 0.0020048643326168597 | |||
| 4254 |
Comcast xStock
CMCSAX
|
$24,48 | 0.0% | 1.1% | 5.9% | 2.2% | $20 426,66 | $195 161 | $80 768 906 | 0.002416291801443601 | |||
| 4044 |
Walmart xStock
WMTX
|
$114,16 | 0.0% | 0.0% | 0.5% | 6.8% | $8,55 | $193 994 | $98 877 580 | 0.0019619592398734415 | |||
| 4257 |
Honeywell xStock
HONX
|
$241,70 | 0.1% | 0.3% | 9.0% | 3.0% | $7 787,38 | $193 993 | $92 924 339 | 0.0020876468087059822 | |||
| 4327 |
AstraZeneca xStock
AZNX
|
$171,65 | 0.0% | 1.8% | 0.7% | 7.3% | $725,30 | $183 704 | $106 970 963 | 0.0017173243334963441 | |||
| 4365 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,93 | 0.0% | 3.5% | 3.2% | 0.7% | $112,79 | $177 685 | $73 320 823 | 0.0024233964702860705 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4377 |
Schwab International Equity xStock
SCHFX
|
$27,70 | 0.0% | 0.7% | 0.1% | 0.8% | $52,52 | $176 133 | $176 133 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4426 |
Medtronic xStock
MDTX
|
$83,40 | 2.2% | 0.4% | 1.4% | 6.5% | $326,40 | $169 357 | $84 179 591 | 0.0020118490812380822 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126 297 | $54 427 632 | 0.002320451178210435 | |||
| 4743 |
Bitgo xStock
BTGOX
|
$4,88 | 0.0% | 3.7% | 4.5% | 4.4% | $20,02 | $124 129 | $3 617 887 | 0.034309884124187714 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4795 |
OPEN xStock
OPENX
|
$3,87 | 1.7% | 0.8% | 16.3% | 7.8% | $76,86 | $118 743 | $72 946 901 | 0.0016277991530474127 | |||
| 5216 |
Home Depot xStock
HDX
|
$345,94 | 0.2% | 1.9% | 0.8% | 2.7% | $9 967,80 | $81 842,86 | $94 952 784 | 0.0008619322263259745 | |||
| 5806 |
Uber xStock
UBERX
|
$25,98 | 62.9% | 90.7% | 0.0% | 50.0% | $4,64 | $48 625,22 | $34 186 000 | 0.0014223723806390867 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Показано 1 — 100 из 132 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
