Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $916,2 миллионов, изменение на -1.2% за последние 24 часа.
Обзор
$916 242 872
Рыночная капитализация
1.2%
$130 976 098
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$108,49 | 0.3% | 0.1% | 1.2% | 8.0% | $335 699 | $160 594 062 | $317 955 879 | 0.5050828501016714 |
|
||
| 239 |
MicroStrategy xStock
MSTRX
|
$145,76 | 0.9% | 4.1% | 2.0% | 13.2% | $3 753 820 | $125 252 616 | $254 497 460 | 0.4921566442422087 |
|
||
| 264 |
Circle xStock
CRCLX
|
$86,35 | 0.7% | 2.7% | 1.0% | 8.1% | $19 878 281 | $109 943 647 | $316 321 447 | 0.34756937338930866 |
|
||
| 348 |
Tesla xStock
TSLAX
|
$376,49 | 0.9% | 0.7% | 4.1% | 0.6% | $12 249 791 | $71 779 447 | $217 853 293 | 0.3294852507139993 |
|
||
| 357 |
SP500 xStock
SPYX
|
$768,35 | 0.0% | 0.5% | 0.6% | 1.1% | $7 060 564 | $68 133 579 | $215 745 121 | 0.31580588476836824 |
|
||
| 376 |
SpaceX xStock
SPCXX
|
$147,55 | 0.9% | 5.9% | 0.4% | 3.9% | $9 915 778 | $63 960 444 | $238 702 155 | 0.267950844851695 |
|
||
| 483 |
NVIDIA xStock
NVDAX
|
$213,52 | 0.4% | 2.8% | 1.5% | 6.7% | $9 049 888 | $46 216 149 | $225 299 152 | 0.205132371784857 |
|
||
| 484 |
Nasdaq xStock
QQQX
|
$706,44 | 0.2% | 2.0% | 2.8% | 5.7% | $1 741 394 | $46 203 432 | $201 384 000 | 0.22942950961314101 |
|
||
| 553 |
Alphabet xStock
GOOGLX
|
$325,42 | 0.2% | 2.6% | 6.8% | 7.8% | $2 853 637 | $38 043 908 | $180 114 262 | 0.21122096394745996 |
|
||
| 862 |
Sandisk Corporation xStock
SNDKX
|
$1 261,76 | 1.8% | 6.7% | 9.2% | 32.9% | $1 118 442 | $18 957 329 | $94 573 671 | 0.20045038929604977 |
|
||
| 1044 |
Coinbase xStock
COINX
|
$169,07 | 0.4% | 3.3% | 6.9% | 15.2% | $3 816 985 | $13 440 479 | $140 915 052 | 0.09538000620651416 |
|
||
| 1051 |
Intel xStock
INTCX
|
$86,21 | 1.7% | 5.3% | 8.9% | 30.5% | $495 309 | $13 306 308 | $176 376 491 | 0.07544264037980385 |
|
||
| 1085 |
Apple xStock
AAPLX
|
$349,10 | 0.0% | 1.3% | 2.2% | 2.5% | $3 974 092 | $12 624 199 | $230 820 590 | 0.054692689017071854 |
|
||
| 1144 |
Gold xStock
GLDX
|
$368,64 | 0.1% | 2.2% | 3.1% | 7.7% | $8 184 292 | $11 348 549 | $129 119 829 | 0.08789160790715642 |
|
||
| 1189 |
Meta xStock
METAX
|
$649,00 | 0.4% | 9.0% | 11.5% | 12.5% | $11 058 066 | $10 332 658 | $144 777 945 | 0.07136900610446854 |
|
||
| 1207 |
Robinhood xStock
HOODX
|
$96,77 | 0.8% | 3.6% | 6.0% | 21.7% | $1 902 462 | $10 061 290 | $194 089 295 | 0.05183845796595508 |
|
||
| 1250 |
Amazon xStock
AMZNX
|
$251,15 | 0.1% | 3.9% | 0.9% | 1.7% | $3 733 004 | $9 295 688 | $135 464 324 | 0.06862093465974925 |
|
||
| 1264 |
SK Hynix xStock
SKHYX
|
$135,24 | 2.4% | 4.6% | 6.4% | 30.7% | $974 538 | $9 144 596 | $55 924 441 | 0.16351699271816836 |
|
||
| 1374 |
Microsoft xStock
MSFTX
|
$524,78 | 0.3% | 1.5% | 2.7% | 4.4% | $520 842 | $7 680 992 | $158 276 620 | 0.04852891120405536 |
|
||
| 1427 |
Broadcom xStock
AVGOX
|
$325,99 | 0.8% | 2.6% | 5.3% | 11.3% | $130 165 | $7 092 947 | $92 016 388 | 0.0770835182378579 |
|
||
Wrapped SP500 xStock
WSPYX
|
$768,42 | 0.1% | 0.8% | 0.9% | 0.0% | $1 409 829 | $5 895 582 | $5 895 582 | 1.0 |
|
|||
| 1556 |
Marvell xStock
MRVLX
|
$225,38 | 2.0% | 6.0% | 5.7% | 14.7% | $61 137,87 | $5 728 270 | $230 519 835 | 0.02484935747152061 |
|
||
| 1646 |
AMD xStock
AMDX
|
$515,21 | 1.7% | 5.0% | 7.6% | 17.4% | $598 559 | $4 959 417 | $184 108 068 | 0.026937530209988503 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$706,73 | 0.3% | 2.1% | 2.7% | 0.0% | $1 944 583 | $4 926 229 | $4 926 229 | 1.0 |
|
|||
| 1663 |
TSMC xStock
TSMX
|
$415,46 | 0.5% | 3.0% | 2.6% | 7.6% | $8 013,75 | $4 851 775 | $106 781 941 | 0.045436286070549455 |
|
||
| 1714 |
Oracle xStock
ORCLX
|
$125,98 | 0.0% | 1.8% | 6.6% | 16.4% | $14 701,95 | $4 572 236 | $76 147 767 | 0.060044260221382074 |
|
||
| 1765 |
Bitmine xStock
BMNRX
|
$22,73 | 0.0% | 6.4% | 2.0% | 20.5% | $1 739,22 | $4 181 810 | $92 481 723 | 0.045217690082893704 |
|
||
| 1793 |
TQQQ xStock
TQQQX
|
$67,20 | 0.0% | 8.0% | 10.1% | 17.0% | $6 821,00 | $4 078 737 | $153 669 938 | 0.026542189571299196 |
|
||
| 1951 |
Palantir xStock
PLTRX
|
$196,04 | 0.3% | 1.9% | 1.9% | 6.4% | $546 773 | $3 199 572 | $199 937 717 | 0.016002845634529413 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2239 |
Netflix xStock
NFLXX
|
$67,49 | 0.0% | 3.4% | 6.6% | 6.9% | $70 807,21 | $2 218 728 | $237 410 455 | 0.009345538211815649 |
|
||
| 2281 |
McDonald's xStock
MCDX
|
$254,74 | 0.9% | 3.0% | 5.5% | 0.8% | $3 550 287 | $2 098 646 | $81 771 574 | 0.025664733156542528 |
|
||
| 2345 |
Gamestop xStock
GMEX
|
$25,13 | 0.1% | 4.2% | 10.1% | 4.2% | $298 123 | $1 949 395 | $123 853 559 | 0.015739514546132274 |
|
||
| 2347 |
Berkshire Hathaway xStock
BRK.BX
|
$548,14 | 0.3% | 1.2% | 3.4% | 8.3% | $24 199,03 | $1 944 679 | $108 939 492 | 0.017850998877572185 |
|
||
| 2382 |
Vanguard xStock
VTIX
|
$381,59 | 0.3% | 0.2% | 1.3% | 0.6% | $16 536,83 | $1 847 817 | $136 348 274 | 0.013552186586213022 |
|
||
| 2519 |
iShares Silver Trust xStock
SLVX
|
$49,23 | 0.3% | 6.2% | 5.6% | 18.0% | $12 664,64 | $1 593 500 | $57 188 038 | 0.027864225631797225 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,75 | 0.5% | 5.9% | 0.4% | 4.2% | $1 621 721 | $1 342 403 | $1 342 403 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$213,49 | 0.3% | 3.0% | 1.7% | 6.6% | $8 653 585 | $1 262 156 | $1 262 156 | 1.0 |
|
|||
| 2771 |
ASML xStock
ASMLX
|
$1 582,46 | 0.3% | 5.2% | 4.7% | 8.0% | $10 233,81 | $1 185 338 | $120 447 776 | 0.009841090874834675 |
|
||
| 2806 |
Eli Lilly xStock
LLYX
|
$1 307,13 | 0.0% | 2.3% | 3.7% | 12.3% | $72 061,37 | $1 137 846 | $150 587 844 | 0.007556028994198727 |
|
||
| 2818 |
International Business Machines xStock
IBMX
|
$251,75 | 0.0% | 3.2% | 7.3% | 8.9% | $31 910,16 | $1 120 996 | $88 060 488 | 0.012729838787028797 |
|
||
| 2860 |
Coca-Cola xStock
KOX
|
$96,04 | 1.3% | 1.8% | 2.5% | 7.1% | $55 100,31 | $1 071 494 | $140 213 262 | 0.007641884682163943 |
|
||
| 2944 |
Chevron xStock
CVXX
|
$227,84 | 0.0% | 0.4% | 3.8% | 11.5% | $257,32 | $996 723 | $138 222 000 | 0.007211031267911986 |
|
||
| 3090 |
CrowdStrike xStock
CRWDX
|
$238,56 | 0.0% | 0.5% | 1.8% | 1.6% | $6 403,32 | $854 177 | $221 511 156 | 0.0038561358684064575 |
|
||
| 3136 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,22 | 0.0% | 2.4% | 1.1% | 7.6% | $324,31 | $812 876 | $81 393 607 | 0.009986969938851988 |
|
||
| 3141 |
DFDV xStock
DFDVX
|
$3,85 | 0.3% | 11.2% | 6.8% | 40.3% | $97 239,73 | $805 477 | $805 477 | 1.0 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$376,88 | 0.8% | 0.7% | 3.9% | 0.7% | $2 650 278 | $790 405 | $790 405 | 1.0 |
|
|||
| 3204 |
AppLovin xStock
APPX
|
$264,44 | 0.0% | 0.7% | 4.5% | 18.1% | $86,34 | $762 155 | $70 851 381 | 0.01075709501807948 |
|
||
| 3267 |
Uber xStock
UBERX
|
$68,70 | 0.4% | 11.5% | 3.2% | 4.0% | $201,81 | $716 073 | $99 063 796 | 0.007228404391489477 |
|
||
| 3325 |
Exxon Mobil xStock
XOMX
|
$175,17 | 0.0% | 1.5% | 3.4% | 9.5% | $7 422,22 | $675 246 | $134 331 502 | 0.00502671134537321 |
|
||
| 3381 |
Cisco xStock
CSCOX
|
$104,87 | 0.0% | 3.8% | 3.9% | 3.1% | $42 754,99 | $646 564 | $119 541 407 | 0.005408707314962002 |
|
||
Russell 2000 xStock
IWMX
|
$274,04 | 0.0% | 0.5% | 0.0% | 3.4% | $173,30 | $631 359 | $103 115 602 | 0.006122825409876953 |
|
|||
| 3412 |
UnitedHealth xStock
UNHX
|
$424,05 | 0.1% | 1.6% | 4.4% | 12.1% | $69 177,17 | $628 564 | $156 696 794 | 0.0040113367182941445 |
|
||
| 3477 |
Salesforce xStock
CRMX
|
$241,89 | 0.0% | 0.4% | 0.2% | 1.5% | $3,19 | $589 236 | $120 488 464 | 0.0048903928626417605 |
|
||
| 3485 |
Johnson & Johnson xStock
JNJX
|
$268,08 | 0.0% | 4.2% | 5.8% | 0.2% | $66,33 | $582 645 | $109 527 385 | 0.0053196246842318875 |
|
||
| 3589 |
Novo Nordisk xStock
NVOX
|
$41,22 | 2.6% | 5.3% | 4.0% | 4.5% | $296,94 | $523 388 | $88 514 879 | 0.005912994785514571 |
|
||
| 3619 |
JPMorgan Chase xStock
JPMX
|
$341,67 | 1.3% | 1.0% | 1.3% | 2.0% | $227,13 | $508 439 | $104 562 595 | 0.004862533343341118 |
|
||
| 3655 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$325,36 | 0.3% | 2.7% | 6.9% | 7.9% | $157 798 | $461 055 | $461 055 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$159,10 | 0.0% | 0.0% | 0.3% | 0.8% | $87,50 | $458 582 | $112 983 113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
TBLL xStock
TBLLX
|
$105,79 | 0.0% | 1.4% | 0.2% | 0.0% | $52,97 | $438 900 | $623 537 251 | 0.0007038869963930013 |
|
|||
| 3891 |
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394 230 | $102 270 702 | 0.0038547705354975543 |
|
||
| 3917 |
Visa xStock
VX
|
$414,46 | 0.0% | 1.2% | 2.3% | 15.0% | $1 053,39 | $385 178 | $127 200 156 | 0.0030281290723266504 |
|
||
| 3963 |
PepsiCo xStock
PEPX
|
$139,04 | 0.0% | 3.2% | 7.6% | 2.8% | $72 173,11 | $372 229 | $98 418 701 | 0.0037820990501007817 |
|
||
| 3996 |
Pfizer xStock
PFEX
|
$30,13 | 0.0% | 1.2% | 1.6% | 9.5% | $1 071,77 | $359 474 | $134 192 942 | 0.0026787836037083005 |
|
||
| 4001 |
Procter & Gamble xStock
PGX
|
$168,82 | 0.1% | 7.0% | 7.7% | 12.3% | $28 705,72 | $358 489 | $116 220 364 | 0.0030845654494310987 |
|
||
| 4018 |
Global X Copper Miners xStock
COPXX
|
$73,48 | 0.0% | 6.4% | 9.8% | 19.1% | $1 101,99 | $355 245 | $79 223 136 | 0.004484106319509898 |
|
||
| 4028 |
Amber xStock
AMBRX
|
$1,63 | 0.4% | 8.8% | 5.7% | 11.3% | $209,46 | $350 382 | $90 729 798 | 0.003861820516262888 |
|
||
| 4067 |
Moderna xStock
MRNAX
|
$208,22 | 2.4% | 15.7% | 11.8% | 13.8% | $1 680 411 | $343 039 | $189 510 371 | 0.0018101324720718817 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,26 | 0.4% | 2.5% | 12.9% | 0.0% | $163 657 | $336 830 | $336 830 | 1.0 |
|
|||
| 4084 |
Goldman Sachs xStock
GSX
|
$893,65 | 0.0% | 1.6% | 0.5% | 4.1% | $3 526,94 | $334 423 | $112 846 046 | 0.0029635310827077098 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,88 | 0.0% | 4.2% | 8.5% | 0.0% | $150 408 | $307 706 | $307 706 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$86,40 | 0.8% | 2.8% | 1.0% | 8.2% | $398 893 | $291 811 | $291 811 | 1.0 |
|
|||
| 4271 |
MARA xStock
MARAX
|
$7,71 | 0.0% | 0.1% | 20.4% | 43.8% | $2 185,36 | $289 669 | $80 214 282 | 0.0036111855559783773 |
|
||
| 4318 |
AbbVie xStock
ABBVX
|
$284,32 | 0.0% | 0.1% | 0.5% | 4.2% | $22 713,09 | $276 460 | $123 594 960 | 0.002236818685745299 |
|
||
| 4435 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,25 | 0.0% | 3.5% | 3.4% | 7.7% | $387,05 | $256 031 | $256 031 | 1.0 |
|
||
| 4448 |
Walmart xStock
WMTX
|
$122,06 | 0.3% | 4.7% | 1.9% | 10.7% | $616,03 | $254 340 | $121 304 679 | 0.0020967002446814647 |
|
||
Wrapped Apple xStock
WAAPLX
|
$348,91 | 0.1% | 1.4% | 2.1% | 2.3% | $98 685,15 | $250 882 | $250 882 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$650,44 | 0.4% | 9.1% | 11.5% | 12.3% | $453 533 | $247 358 | $247 358 | 1.0 |
|
|||
| 4578 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,28 | 0.0% | 4.1% | 3.6% | 13.8% | $325,49 | $232 767 | $74 784 630 | 0.0031124917333350387 |
|
||
| 4622 |
Vida Global xStock
VIDAX
|
$1,07 | 0.1% | 1.5% | 7.0% | 44.5% | $11 355,03 | $224 742 | $63 380 094 | 0.0035459407865635435 |
|
||
| 4691 |
Schwab International Equity xStock
SCHFX
|
$26,93 | 0.0% | 1.3% | 1.0% | 3.9% | $482,46 | $211 541 | $211 541 | 1.0 |
|
||
| 4711 |
Bank of America xStock
BACX
|
$51,10 | 0.0% | 0.1% | 1.4% | 9.2% | $203,01 | $207 445 | $101 762 994 | 0.0020385109969232335 |
|
||
| 4741 |
Mastercard xStock
MAX
|
$631,32 | 0.1% | 2.0% | 2.6% | 13.2% | $19 301,20 | $202 280 | $123 139 506 | 0.001642693474117034 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4764 |
Comcast xStock
CMCSAX
|
$22,71 | 0.3% | 2.1% | 4.4% | 6.9% | $35 429,20 | $200 483 | $85 781 115 | 0.0023371445129303555 |
|
||
| 4813 |
Accenture xStock
ACNX
|
$257,51 | 0.1% | 7.5% | 14.5% | 36.7% | $25 980,21 | $193 119 | $119 456 130 | 0.0016166492923000318 |
|
||
| 4819 |
Merck xStock
MRKX
|
$147,93 | 0.0% | 0.4% | 0.6% | 2.1% | $165,00 | $191 995 | $140 802 204 | 0.0013635784868094765 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$145,88 | 1.0% | 4.2% | 2.1% | 13.3% | $596 541 | $186 280 | $186 280 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,24 | 0.2% | 4.6% | 5.6% | 0.0% | $62 426,88 | $175 590 | $175 590 | 1.0 |
|
|||
| 4970 |
Danaher xStock
DHRX
|
$232,37 | 0.0% | 0.2% | 0.4% | 4.4% | $13 377,34 | $174 356 | $103 112 574 | 0.0016909242977257194 |
|
||
| 4980 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,23 | 0.0% | 3.1% | 5.9% | 17.8% | $959,37 | $173 308 | $66 931 601 | 0.0025893369340150834 |
|
||
Oklo xStock
OKLOX
|
$27,06 | 0.0% | 0.0% | 17.6% | 28.7% | $115,97 | $162 176 | $53 357 624 | 0.0030394213694064525 |
|
|||
| 5118 |
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156 776 | $64 673 219 | 0.0024241281428368892 |
|
||
| 5126 |
Abbott xStock
ABTX
|
$102,79 | 0.1% | 2.5% | 2.4% | 1.6% | $51 821,27 | $156 052 | $94 311 799 | 0.0016546418721741288 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$22,57 | 0.6% | 4.1% | 2.8% | 0.0% | $303 652 | $152 911 | $152 911 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
| 5175 |
Riot Platforms xStock
RIOTX
|
$12,79 | 1.3% | 10.5% | 17.4% | 45.8% | $1 858,22 | $151 874 | $80 972 112 | 0.0018756307081077518 |
|
||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Показано 1 — 100 из 877 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
