Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $473,7 миллионов, изменение на -0.1% за последние 24 часа.
Обзор
$473 879 900
Рыночная капитализация
0.1%
$105 320 368
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 229 |
Strategy PP Variable xStock
STRCX
|
$100,78 | 0.1% | 1.0% | 2.1% | 2.5% | $377 983 | $137 797 188 | $261 801 772 | 0.53 |
|
||
| 422 |
Tesla xStock
TSLAX
|
$434,32 | 0.1% | 1.0% | 2.6% | 15.7% | $11 000 233 | $60 830 655 | $223 269 807 | 0.27 |
|
||
| 472 |
Circle xStock
CRCLX
|
$101,23 | 0.2% | 4.1% | 9.3% | 7.3% | $12 347 705 | $51 166 573 | $291 411 233 | 0.18 |
|
||
| 582 |
SP500 xStock
SPYX
|
$752,77 | 0.1% | 0.4% | 1.2% | 5.2% | $1 343 352 | $36 326 955 | $189 366 921 | 0.19 |
|
||
| 631 |
NVIDIA xStock
NVDAX
|
$211,40 | 0.0% | 1.5% | 5.0% | 2.2% | $8 191 415 | $32 859 056 | $187 443 777 | 0.18 |
|
||
| 706 |
MicroStrategy xStock
MSTRX
|
$150,33 | 0.0% | 5.7% | 9.8% | 10.7% | $1 180 157 | $28 076 673 | $145 457 713 | 0.19 |
|
||
| 771 |
Nasdaq xStock
QQQX
|
$728,34 | 0.0% | 0.7% | 2.3% | 10.0% | $2 809 661 | $24 307 811 | $179 264 919 | 0.14 |
|
||
| 784 |
Alphabet xStock
GOOGLX
|
$388,48 | 0.2% | 0.0% | 0.3% | 10.8% | $22 915 433 | $23 888 303 | $180 697 295 | 0.13 |
|
||
| 1331 |
Gold xStock
GLDX
|
$402,68 | 0.1% | 2.2% | 3.1% | 5.4% | $329 663 | $7 999 886 | $121 917 475 | 0.07 |
|
||
| 1432 |
Apple xStock
AAPLX
|
$311,99 | 0.1% | 0.9% | 3.1% | 16.4% | $11 467 154 | $6 737 302 | $186 817 878 | 0.04 |
|
||
| 1580 |
Coinbase xStock
COINX
|
$172,58 | 0.1% | 4.5% | 10.2% | 11.3% | $13 360 344 | $5 476 031 | $120 094 345 | 0.05 |
|
||
| 1643 |
Robinhood xStock
HOODX
|
$75,59 | 0.0% | 1.6% | 0.0% | 9.3% | $4 504 786 | $5 092 561 | $133 836 444 | 0.04 |
|
||
| 1650 |
Amazon xStock
AMZNX
|
$270,96 | 0.0% | 2.0% | 2.0% | 3.8% | $7 191 793 | $5 010 252 | $122 751 493 | 0.04 |
|
||
| 1694 |
Meta xStock
METAX
|
$633,35 | 0.2% | 3.7% | 4.9% | 6.4% | $3 545 176 | $4 692 568 | $124 437 167 | 0.04 |
|
||
| 1798 |
Microsoft xStock
MSFTX
|
$416,26 | 0.2% | 0.3% | 1.0% | 1.8% | $68 327,01 | $4 041 255 | $109 798 242 | 0.04 |
|
||
| 2045 |
Intel xStock
INTCX
|
$118,78 | 0.3% | 3.4% | 0.1% | 42.0% | $42 738,53 | $2 886 518 | $200 223 947 | 0.01 |
|
||
| 2119 |
TQQQ xStock
TQQQX
|
$81,13 | 0.1% | 5.1% | 5.1% | 29.9% | $22 084,55 | $2 645 568 | $159 919 063 | 0.02 |
|
||
| 2121 |
Vanguard Total World xStock
VTX
|
$158,36 | - | 0.0% | 3.0% | 5.6% | $7,92 | $2 638 983 | $99 002 816 | 0.03 |
|
||
| 2461 |
Oracle xStock
ORCLX
|
$193,20 | 0.5% | 0.2% | 3.4% | 15.3% | $53 613,36 | $1 711 563 | $80 512 265 | 0.02 |
|
||
| 2642 |
Vanguard xStock
VTIX
|
$372,92 | 0.5% | 1.3% | 0.4% | 6.1% | $3 965,83 | $1 411 025 | $114 886 405 | 0.01 |
|
||
| 2721 |
Palantir xStock
PLTRX
|
$135,02 | 0.1% | 1.3% | 1.0% | 5.7% | $23 008,81 | $1 313 552 | $121 305 503 | 0.01 |
|
||
| 2761 |
Chevron xStock
CVXX
|
$185,61 | 0.0% | 0.7% | 5.6% | 0.7% | $2 825,57 | $1 259 122 | $92 157 763 | 0.01 |
|
||
| 2785 |
AMD xStock
AMDX
|
$485,35 | 0.8% | 5.7% | 10.3% | 49.4% | $405,41 | $1 229 430 | $159 021 965 | 0.01 |
|
||
| 2791 |
Berkshire Hathaway xStock
BRK.BX
|
$480,98 | 0.0% | 1.1% | 0.0% | 2.6% | $5 738,08 | $1 222 208 | $79 868 970 | 0.02 |
|
||
| 2880 |
McDonald's xStock
MCDX
|
$285,27 | 0.1% | 1.1% | 0.1% | 2.9% | $4 218 189 | $1 127 102 | $70 023 584 | 0.02 |
|
||
| 2997 |
Exxon Mobil xStock
XOMX
|
$148,71 | 1.2% | 0.7% | 5.3% | 1.2% | $5 600,15 | $984 962 | $95 238 647 | 0.01 |
|
||
| 3004 |
Netflix xStock
NFLXX
|
$87,02 | 0.0% | 0.1% | 0.6% | 5.9% | $959,25 | $979 171 | $284 761 250 | 0.0 |
|
||
| 3102 |
Broadcom xStock
AVGOX
|
$418,75 | 0.0% | 2.9% | 0.4% | 2.1% | $14 367,74 | $881 305 | $92 123 011 | 0.01 |
|
||
| 3162 |
Marvell xStock
MRVLX
|
$197,97 | 1.9% | 11.0% | 2.6% | 28.6% | $52 008,03 | $826 218 | $185 184 761 | 0.0 |
|
||
| 3285 |
Sandisk Corporation xStock
SNDKX
|
$1 564,45 | 0.0% | 3.9% | 9.8% | 59.1% | $143 147 | $737 034 | - |
|
|||
| 3320 |
Gamestop xStock
GMEX
|
$21,66 | 0.0% | 1.6% | 2.5% | 15.0% | $41,57 | $710 733 | $90 644 161 | 0.01 |
|
||
| 3336 |
KRAQ xStock
KRAQX
|
$10,72 | - | 0.0% | 7.7% | 5.9% | $217,37 | $703 908 | $54 273 865 | 0.01 |
|
||
| 3348 |
UnitedHealth xStock
UNHX
|
$379,44 | 0.0% | 0.6% | 4.0% | 5.7% | $3 132,05 | $694 920 | $124 523 989 | 0.01 |
|
||
| 3441 |
DFDV xStock
DFDVX
|
$3,74 | 0.1% | 8.7% | 16.4% | 12.5% | $15 624,58 | $626 710 | $626 710 | 1.0 |
|
||
| 3445 |
Eli Lilly xStock
LLYX
|
$1 098,41 | 0.2% | 1.0% | 8.1% | 24.8% | $826,51 | $623 765 | $109 780 064 | 0.01 |
|
||
| 3488 |
TON xStock
TONXX
|
$3,88 | - | 4.5% | 19.6% | 70.7% | $578,23 | $602 295 | $123 885 872 | 0.0 |
|
||
| 3525 |
Novo Nordisk xStock
NVOX
|
$44,31 | 0.0% | 1.0% | 1.8% | 7.3% | $342,71 | $583 324 | $76 363 103 | 0.01 |
|
||
| 3632 |
Bitmine xStock
BMNRX
|
$18,26 | 0.0% | 5.6% | 5.4% | 15.3% | $17 534,80 | $530 599 | $57 211 301 | 0.01 |
|
||
| 3686 |
TSMC xStock
TSMX
|
$417,94 | 0.0% | 1.5% | 3.1% | 4.2% | $4 269,42 | $507 837 | $91 536 284 | 0.01 |
|
||
| 3689 |
Coca-Cola xStock
KOX
|
$82,11 | 0.4% | 1.8% | 0.8% | 8.3% | $810,24 | $506 919 | $94 528 580 | 0.01 |
|
||
| 3779 |
Visa xStock
VX
|
$329,70 | 0.0% | 0.1% | 1.1% | 6.4% | $1 234,64 | $468 585 | $87 151 056 | 0.01 |
|
||
| 3910 |
Cisco xStock
CSCOX
|
$119,51 | 0.0% | 1.0% | 3.4% | 35.0% | $517,56 | $418 531 | $112 314 515 | 0.0 |
|
||
| 3926 |
AppLovin xStock
APPX
|
$576,14 | 1.1% | 10.0% | 20.4% | 21.0% | $8 101,29 | $413 499 | $101 479 823 | 0.0 |
|
||
| 3930 |
Procter & Gamble xStock
PGX
|
$149,52 | 0.0% | 3.0% | 4.8% | 0.1% | $503,76 | $411 467 | $81 937 744 | 0.01 |
|
||
| 3965 |
CrowdStrike xStock
CRWDX
|
$662,80 | 0.0% | 0.7% | 0.4% | 47.0% | $548,87 | $401 006 | $138 731 935 | 0.0 |
|
||
| 4068 |
International Business Machines xStock
IBMX
|
$255,24 | 0.0% | 1.7% | 14.1% | 11.9% | $4 797,12 | $365 182 | $71 037 324 | 0.01 |
|
||
| 4082 |
JPMorgan Chase xStock
JPMX
|
$300,88 | 0.0% | 2.6% | 1.9% | 3.0% | $834,64 | $360 697 | $71 548 191 | 0.01 |
|
||
| 4115 |
Johnson & Johnson xStock
JNJX
|
$229,87 | 0.0% | 0.3% | 0.2% | 2.1% | $2,11 | $347 632 | $73 292 970 | 0.0 |
|
||
| 4141 |
Amber xStock
AMBRX
|
$1,75 | 0.1% | 1.5% | 11.8% | 30.1% | $298,02 | $341 215 | $79 076 377 | 0.0 |
|
||
| 4146 |
Goldman Sachs xStock
GSX
|
$1 004,42 | 0.0% | 1.1% | 0.1% | 7.0% | $357,04 | $340 148 | $108 909 596 | 0.0 |
|
||
| 4256 |
Bank of America xStock
BACX
|
$51,04 | 0.0% | 2.6% | 0.3% | 3.2% | $1 378,92 | $312 044 | $84 510 425 | 0.0 |
|
||
| 4372 |
AbbVie xStock
ABBVX
|
$215,84 | 0.0% | 5.2% | 0.4% | 7.0% | $9,44 | $285 336 | $76 004 658 | 0.0 |
|
||
| 4397 |
Merck xStock
MRKX
|
$120,72 | - | - | - | - | $3 921,19 | $279 807 | $93 790 272 | 0.0 |
|
||
| 4428 |
Comcast xStock
CMCSAX
|
$26,35 | 0.8% | 3.4% | 2.4% | 11.5% | $484,41 | $271 137 | $79 515 048 | 0.0 |
|
||
| 4443 |
Pfizer xStock
PFEX
|
$26,22 | 0.3% | 1.6% | 2.0% | 2.4% | $9 352,67 | $267 855 | $98 577 577 | 0.0 |
|
||
| 4472 |
Linde xStock
LINX
|
$520,91 | 0.0% | 4.4% | 5.2% | 2.6% | $186,33 | $262 420 | $111 917 004 | 0.0 |
|
||
| 4477 |
Danaher xStock
DHRX
|
$172,63 | - | 0.4% | 1.3% | 2.9% | $1 084,84 | $261 491 | $56 948 896 | 0.0 |
|
||
| 4482 |
Honeywell xStock
HONX
|
$244,50 | 0.0% | 3.1% | 12.8% | 13.6% | $15,89 | $259 973 | $83 400 460 | 0.0 |
|
||
| 4494 |
Salesforce xStock
CRMX
|
$176,58 | - | 1.9% | 0.4% | 2.4% | $357,44 | $257 760 | $68 049 603 | 0.0 |
|
||
| 4499 |
Accenture xStock
ACNX
|
$178,62 | 0.0% | 0.2% | 1.4% | 0.3% | $27,08 | $256 867 | $58 841 943 | 0.0 |
|
||
| 4539 |
PepsiCo xStock
PEPX
|
$148,05 | - | 1.2% | 0.5% | 5.3% | $296,20 | $248 345 | $80 962 747 | 0.0 |
|
||
| 4572 |
TBLL xStock
TBLLX
|
$106,35 | 0.0% | 0.2% | 0.6% | 0.5% | $216,33 | $243 057 | $598 216 063 | 0.0 |
|
||
| 4574 |
Abbott xStock
ABTX
|
$86,08 | 0.0% | 0.8% | 1.9% | 7.5% | $96,84 | $242 871 | $58 362 010 | 0.0 |
|
||
| 4581 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | 0.0% | 1.4% | 3.0% | 6.9% | $238,38 | $241 274 | $241 274 | 1.0 |
|
||
| 4603 |
CleanSpark xStock
CLSKX
|
$17,47 | 0.0% | 0.0% | 9.9% | 40.5% | $200,00 | $237 600 | $119 275 827 | 0.0 |
|
||
| 4604 |
Thermo Fisher xStock
TMOX
|
$453,68 | - | 1.6% | 1.3% | 2.1% | $49,08 | $237 521 | $79 449 566 | 0.0 |
|
||
| 4704 |
Philip Morris xStock
PMX
|
$182,84 | - | - | - | - | $18,01 | $218 529 | $76 287 904 | 0.0 |
|
||
| 4817 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4859 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,58 | - | - | - | - | $5,00 | $195 693 | $55 862 363 | 0.0 |
|
||
| 4875 |
Walmart xStock
WMTX
|
$122,09 | - | 0.0% | 6.4% | 2.5% | $5,80 | $191 905 | $99 605 606 | 0.0 |
|
||
| 5042 |
AstraZeneca xStock
AZNX
|
$185,45 | - | 0.6% | 0.3% | 1.9% | $111,61 | $169 530 | $101 020 079 | 0.0 |
|
||
| 5053 |
ASML xStock
ASMLX
|
$1 578,07 | 0.0% | 5.5% | 7.1% | 11.2% | $4 223,08 | $167 923 | $104 215 713 | 0.0 |
|
||
| 5122 |
Schwab International Equity xStock
SCHFX
|
$27,73 | 0.0% | 0.6% | 3.7% | 4.9% | $536,67 | $159 729 | $159 729 | 1.0 |
|
||
| 5144 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $157 831 | $72 706 717 | 0.0 |
|
||
| 5156 |
Medtronic xStock
MDTX
|
$77,34 | - | 0.0% | 1.0% | 6.8% | $4,78 | $156 784 | $64 085 396 | 0.0 |
|
||
| 5321 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5339 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $79 215 433 | 0.0 |
|
||
| 5347 |
OPEN xStock
OPENX
|
$4,74 | 0.0% | 6.4% | 7.1% | 12.5% | $3 175,09 | $139 886 | $77 551 814 | 0.0 |
|
||
| 5374 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5426 |
Bitgo xStock
BTGOX
|
$5,98 | 0.0% | 2.4% | 25.4% | 46.6% | $472,42 | $134 478 | $23 303 833 | 0.01 |
|
||
| 5470 |
Home Depot xStock
HDX
|
$328,89 | 0.0% | 4.3% | 7.1% | 3.4% | $4,93 | $131 054 | $77 105 036 | 0.0 |
|
||
| 5567 |
MARA xStock
MARAX
|
$14,38 | - | 0.7% | 8.0% | 27.0% | $28,76 | $123 026 | $119 759 472 | 0.0 |
|
||
| 5576 |
Constellation Energy Corporation xStock
CEGX
|
$305,52 | - | 0.2% | 17.5% | 5.0% | $28,75 | $122 144 | $53 062 779 | 0.0 |
|
||
| 5584 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5606 |
Riot Platforms xStock
RIOTX
|
$26,89 | 0.0% | 0.0% | 17.1% | 43.0% | $8,53 | $119 826 | $144 443 422 | 0.0 |
|
||
| 5622 |
Roblox xStock
RBLXX
|
$46,17 | - | 0.0% | 8.4% | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5630 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5637 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | 0.0% | 0.0% | 7.5% | 2.9% | $789,40 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5679 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 5756 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $107 512 | - |
|
|||
| 5994 |
T-Mobile xStock
TMUSX
|
$191,68 | - | 0.7% | 2.8% | 1.4% | $1 068,13 | $93 082,33 | $80 799 955 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$49,85 | 0.0% | 2.0% | 21.8% | - | $5 093,18 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,67 | - | - | - | - | $5,00 | - | $19 157 661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$248,22 | - | - | - | - | $3 793,30 | - | $26 435 430 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | 0.0% | 0.0% | 8.9% | - | $6,77 | - | $18 228 650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 127 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
