Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $491,1 миллион, изменение на 1.1% за последние 24 часа.
Обзор
$491 205 513
Рыночная капитализация
1.1%
$115 245 356
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226 |
Strategy PP Variable xStock
STRCX
|
$103,06 | 0.1% | 0.9% | 0.1% | 0.0% | $497 452 | $142 544 616 | $267 685 240 | 0.53 |
|
||
| 430 |
Tesla xStock
TSLAX
|
$433,99 | 0.0% | 1.1% | 2.6% | 15.9% | $8 935 085 | $60 689 855 | $223 068 908 | 0.27 |
|
||
| 448 |
Circle xStock
CRCLX
|
$112,87 | 0.4% | 4.6% | 0.5% | 17.5% | $16 586 448 | $57 092 374 | $324 864 278 | 0.18 |
|
||
| 575 |
SP500 xStock
SPYX
|
$759,07 | 0.1% | 0.4% | 1.9% | 6.0% | $1 459 446 | $37 242 984 | $190 897 826 | 0.2 |
|
||
| 619 |
NVIDIA xStock
NVDAX
|
$213,11 | 0.1% | 0.3% | 0.2% | 0.7% | $16 468 788 | $34 204 309 | $188 893 688 | 0.18 |
|
||
| 697 |
MicroStrategy xStock
MSTRX
|
$159,28 | 0.4% | 4.7% | 0.5% | 0.0% | $1 877 423 | $29 813 734 | $154 044 202 | 0.19 |
|
||
| 775 |
Nasdaq xStock
QQQX
|
$739,98 | 0.1% | 0.6% | 3.4% | 11.0% | $1 369 951 | $24 699 981 | $182 098 988 | 0.14 |
|
||
| 781 |
Alphabet xStock
GOOGLX
|
$381,46 | 0.2% | 2.1% | 0.5% | 1.8% | $27 335 746 | $24 338 583 | $177 345 706 | 0.14 |
|
||
| 1332 |
Gold xStock
GLDX
|
$417,34 | 0.2% | 1.2% | 1.1% | 0.3% | $371 410 | $8 039 601 | $126 376 736 | 0.06 |
|
||
| 1441 |
Apple xStock
AAPLX
|
$311,52 | 0.1% | 0.1% | 0.8% | 14.9% | $9 310 256 | $6 727 279 | $186 474 049 | 0.04 |
|
||
| 1567 |
Coinbase xStock
COINX
|
$188,70 | 0.2% | 3.4% | 2.9% | 3.4% | $10 639 821 | $5 715 134 | $131 321 212 | 0.04 |
|
||
| 1613 |
Robinhood xStock
HOODX
|
$94,17 | 0.2% | 11.0% | 28.9% | 31.6% | $7 576 734 | $5 392 690 | $166 602 649 | 0.03 |
|
||
| 1651 |
Amazon xStock
AMZNX
|
$270,15 | 0.1% | 0.7% | 1.6% | 0.2% | $5 776 435 | $5 169 449 | $122 366 207 | 0.04 |
|
||
| 1710 |
Meta xStock
METAX
|
$634,02 | 0.1% | 0.3% | 4.1% | 1.1% | $3 090 034 | $4 657 154 | $124 555 293 | 0.04 |
|
||
| 1793 |
Microsoft xStock
MSFTX
|
$449,77 | 0.0% | 5.4% | 6.6% | 5.7% | $191 654 | $4 197 854 | $118 620 640 | 0.04 |
|
||
| 2070 |
Intel xStock
INTCX
|
$116,77 | 2.5% | 3.9% | 1.3% | 17.1% | $13 601,33 | $2 833 558 | $196 824 458 | 0.01 |
|
||
| 2078 |
TQQQ xStock
TQQQX
|
$86,12 | 0.0% | 1.4% | 10.4% | 37.1% | $8 471,54 | $2 803 360 | $169 751 149 | 0.02 |
|
||
| 2147 |
Vanguard Total World xStock
VTX
|
$157,72 | - | - | - | - | $20,96 | $2 628 404 | $98 605 561 | 0.03 |
|
||
| 2362 |
Oracle xStock
ORCLX
|
$226,72 | 0.0% | 7.2% | 18.0% | 36.5% | $22 908,49 | $1 973 617 | $94 477 053 | 0.02 |
|
||
| 2408 |
Palantir xStock
PLTRX
|
$158,75 | 0.0% | 10.7% | 14.7% | 16.0% | $35 521,15 | $1 856 577 | $142 597 778 | 0.01 |
|
||
| 2622 |
Vanguard xStock
VTIX
|
$386,22 | 0.0% | 1.8% | 5.0% | 10.1% | $488,15 | $1 461 320 | $118 981 459 | 0.01 |
|
||
| 2651 |
AMD xStock
AMDX
|
$517,46 | 0.2% | 1.8% | 12.4% | 54.1% | $26 148,74 | $1 416 990 | $169 377 894 | 0.01 |
|
||
| 2775 |
Berkshire Hathaway xStock
BRK.BX
|
$473,41 | 0.5% | 1.4% | 2.6% | 0.5% | $2 441,74 | $1 245 378 | $78 596 411 | 0.02 |
|
||
| 2793 |
Chevron xStock
CVXX
|
$183,09 | 0.0% | 0.6% | 4.0% | 4.3% | $2 216,78 | $1 227 546 | $90 909 389 | 0.01 |
|
||
| 2893 |
McDonald's xStock
MCDX
|
$284,03 | 0.1% | 0.6% | 0.3% | 3.1% | $3 494 865 | $1 115 558 | $69 764 185 | 0.02 |
|
||
| 3014 |
Exxon Mobil xStock
XOMX
|
$148,08 | 0.0% | 0.3% | 4.4% | 4.4% | $2 349,51 | $979 309 | $94 829 888 | 0.01 |
|
||
| 3034 |
Netflix xStock
NFLXX
|
$85,54 | 0.0% | 1.5% | 1.3% | 5.6% | $971,33 | $965 232 | $279 898 624 | 0.0 |
|
||
| 3061 |
Broadcom xStock
AVGOX
|
$448,13 | 0.9% | 3.4% | 6.3% | 8.6% | $7 351,46 | $943 805 | $98 587 088 | 0.01 |
|
||
| 3141 |
Marvell xStock
MRVLX
|
$199,49 | 0.0% | 4.0% | 0.2% | 29.9% | $23 897,66 | $859 802 | $186 603 225 | 0.0 |
|
||
| 3326 |
Sandisk Corporation xStock
SNDKX
|
$1 682,96 | 0.0% | 2.0% | 11.8% | 55.6% | $6 416,59 | $716 510 | - |
|
|||
| 3348 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703 908 | $54 273 865 | 0.01 |
|
||
| 3408 |
DFDV xStock
DFDVX
|
$3,97 | 0.8% | 2.9% | 8.8% | 3.6% | $26 836,68 | $661 552 | $661 552 | 1.0 |
|
||
| 3433 |
UnitedHealth xStock
UNHX
|
$369,41 | 0.0% | 3.2% | 6.3% | 1.8% | $6 098,86 | $648 283 | $121 209 996 | 0.01 |
|
||
| 3454 |
Gamestop xStock
GMEX
|
$21,45 | 0.0% | 1.5% | 1.6% | 11.3% | $1 870,82 | $633 875 | $89 776 851 | 0.01 |
|
||
| 3519 |
Novo Nordisk xStock
NVOX
|
$45,78 | 0.0% | 0.3% | 1.6% | 13.5% | $7 073,84 | $602 611 | $78 887 911 | 0.01 |
|
||
| 3529 |
TON xStock
TONXX
|
$3,79 | 0.0% | 3.3% | 1.3% | 71.5% | $548,53 | $588 931 | $121 137 115 | 0.0 |
|
||
| 3550 |
Eli Lilly xStock
LLYX
|
$1 112,68 | 0.0% | 2.5% | 4.2% | 30.0% | $2 634,74 | $580 093 | $111 205 849 | 0.01 |
|
||
| 3640 |
TSMC xStock
TSMX
|
$421,31 | 0.0% | 1.8% | 2.3% | 7.2% | $9 321,07 | $539 905 | $92 272 736 | 0.01 |
|
||
| 3747 |
Bitmine xStock
BMNRX
|
$19,70 | 0.0% | 1.9% | 0.8% | 4.5% | $8 815,32 | $490 037 | $61 731 340 | 0.01 |
|
||
| 3778 |
Coca-Cola xStock
KOX
|
$77,49 | 0.0% | 3.8% | 5.3% | 1.8% | $2 292,03 | $478 788 | $89 210 175 | 0.01 |
|
||
| 3811 |
Visa xStock
VX
|
$329,96 | 0.0% | 1.5% | 0.2% | 1.6% | $90,67 | $468 981 | $87 220 775 | 0.01 |
|
||
| 3891 |
AppLovin xStock
APPX
|
$625,94 | 0.0% | 4.6% | 30.5% | 39.0% | $2 384,13 | $430 924 | $110 266 146 | 0.0 |
|
||
| 3950 |
CrowdStrike xStock
CRWDX
|
$738,17 | 0.0% | 12.5% | 11.8% | 62.2% | $3 124,09 | $410 650 | $154 507 368 | 0.0 |
|
||
| 3974 |
International Business Machines xStock
IBMX
|
$292,43 | 0.0% | 8.8% | 15.3% | 28.3% | $10 142,76 | $400 891 | $81 387 570 | 0.0 |
|
||
| 3986 |
Procter & Gamble xStock
PGX
|
$144,51 | 0.0% | 1.7% | 0.3% | 2.5% | $2 884,19 | $397 658 | $79 187 971 | 0.01 |
|
||
| 4005 |
Cisco xStock
CSCOX
|
$118,89 | - | - | - | - | $543,70 | $390 898 | $111 740 683 | 0.0 |
|
||
| 4072 |
JPMorgan Chase xStock
JPMX
|
$309,13 | 0.0% | 2.7% | 1.1% | 0.2% | $93,01 | $370 589 | $73 510 378 | 0.01 |
|
||
| 4163 |
Johnson & Johnson xStock
JNJX
|
$226,95 | - | 1.6% | 3.3% | 0.5% | $288,35 | $343 227 | $72 364 098 | 0.0 |
|
||
| 4183 |
Goldman Sachs xStock
GSX
|
$1 019,92 | 0.0% | 1.8% | 2.0% | 9.4% | $1 407,33 | $338 276 | $110 930 742 | 0.0 |
|
||
| 4260 |
Amber xStock
AMBRX
|
$1,63 | 0.0% | 1.7% | 19.5% | 25.9% | $275,82 | $318 776 | $73 876 318 | 0.0 |
|
||
| 4306 |
Bank of America xStock
BACX
|
$51,31 | - | 1.3% | 1.2% | 2.3% | $652,07 | $306 246 | $84 969 182 | 0.0 |
|
||
| 4391 |
AbbVie xStock
ABBVX
|
$217,43 | 0.0% | 0.8% | 0.1% | 4.9% | $298,22 | $287 442 | $76 565 757 | 0.0 |
|
||
| 4398 |
Salesforce xStock
CRMX
|
$195,89 | 0.0% | 12.0% | 8.6% | 7.6% | $811,40 | $285 946 | $75 490 790 | 0.0 |
|
||
| 4425 |
Danaher xStock
DHRX
|
$184,63 | 0.0% | 2.3% | 7.8% | 3.4% | $7,02 | $279 675 | $60 909 225 | 0.0 |
|
||
| 4442 |
Accenture xStock
ACNX
|
$191,76 | 0.2% | 7.3% | 5.9% | 6.5% | $139,25 | $275 761 | $63 170 078 | 0.0 |
|
||
| 4461 |
TBLL xStock
TBLLX
|
$106,35 | - | - | - | - | $132,57 | $271 484 | $598 216 063 | 0.0 |
|
||
| 4465 |
Merck xStock
MRKX
|
$119,05 | 0.0% | 1.2% | 3.2% | 7.0% | $51,11 | $270 455 | $92 491 026 | 0.0 |
|
||
| 4496 |
Comcast xStock
CMCSAX
|
$25,66 | 0.0% | 7.8% | 0.1% | 3.8% | $1 187,58 | $264 028 | $77 430 260 | 0.0 |
|
||
| 4502 |
Pfizer xStock
PFEX
|
$25,63 | 0.0% | 2.2% | 1.5% | 2.5% | $71,26 | $261 870 | $96 374 936 | 0.0 |
|
||
| 4514 |
Linde xStock
LINX
|
$515,00 | - | 1.0% | 1.2% | 8.1% | $480,67 | $259 439 | $110 645 728 | 0.0 |
|
||
| 4556 |
Honeywell xStock
HONX
|
$236,87 | 0.0% | 1.4% | 4.0% | 11.2% | $507,04 | $251 859 | $80 797 181 | 0.0 |
|
||
| 4562 |
Thermo Fisher xStock
TMOX
|
$488,11 | - | 3.1% | 9.5% | 5.5% | $1 934,18 | $250 626 | $85 479 041 | 0.0 |
|
||
| 4572 |
CleanSpark xStock
CLSKX
|
$18,22 | - | 0.0% | 10.1% | 46.6% | $2 822,32 | $247 800 | $124 396 427 | 0.0 |
|
||
| 4590 |
PepsiCo xStock
PEPX
|
$145,44 | 0.0% | 2.8% | 2.7% | 6.4% | $108,96 | $243 967 | $79 535 758 | 0.0 |
|
||
| 4603 |
Abbott xStock
ABTX
|
$85,83 | 0.0% | 15.1% | 9.6% | 8.1% | $6,93 | $242 175 | $58 194 595 | 0.0 |
|
||
| 4610 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | - | - | - | - | $85,84 | $241 274 | $241 274 | 1.0 |
|
||
| 4782 |
Philip Morris xStock
PMX
|
$176,01 | - | 0.0% | 7.1% | 7.3% | $77,38 | $210 367 | $73 438 336 | 0.0 |
|
||
| 4836 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4853 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | - | - | - | - | $689,53 | $199 158 | $53 977 782 | 0.0 |
|
||
| 4899 |
Walmart xStock
WMTX
|
$122,25 | - | 0.0% | 1.0% | 0.4% | $5,68 | $192 158 | $99 736 666 | 0.0 |
|
||
| 5039 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $173 836 | $72 706 717 | 0.0 |
|
||
| 5044 |
AstraZeneca xStock
AZNX
|
$189,27 | - | 4.5% | 1.1% | 2.6% | $161,05 | $173 007 | $103 101 202 | 0.0 |
|
||
| 5081 |
ASML xStock
ASMLX
|
$1 636,24 | - | - | - | - | $2 674,57 | $168 357 | $108 057 096 | 0.0 |
|
||
| 5143 |
Schwab International Equity xStock
SCHFX
|
$28,04 | - | 2.0% | 2.3% | 7.9% | $550,24 | $161 514 | $161 514 | 1.0 |
|
||
| 5216 |
Medtronic xStock
MDTX
|
$75,62 | - | - | - | - | $56,72 | $153 295 | $62 659 298 | 0.0 |
|
||
| 5315 |
OPEN xStock
OPENX
|
$4,91 | 0.0% | 5.6% | 10.4% | 12.1% | $44,78 | $144 800 | $80 275 852 | 0.0 |
|
||
| 5360 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5408 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5450 |
Bitgo xStock
BTGOX
|
$6,00 | - | - | - | - | $1 182,68 | $134 917 | $23 381 772 | 0.01 |
|
||
| 5485 |
Constellation Energy Corporation xStock
CEGX
|
$288,04 | - | 0.0% | 10.8% | 1.0% | $422,29 | $130 924 | $50 026 655 | 0.0 |
|
||
| 5508 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | - | 1.6% | 8.0% | 90.3% | $714,44 | $129 040 | $72 860 668 | 0.0 |
|
||
| 5569 |
MARA xStock
MARAX
|
$14,40 | 0.0% | 0.0% | 7.9% | 31.4% | $72,00 | $123 197 | $119 926 035 | 0.0 |
|
||
| 5588 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5595 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $121 246 | $144 443 422 | 0.0 |
|
||
| 5639 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5645 |
Home Depot xStock
HDX
|
$321,27 | 0.0% | 0.0% | 4.6% | 1.6% | $10,92 | $118 057 | $75 317 758 | 0.0 |
|
||
| 5653 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5655 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117 518 | - |
|
|||
| 5660 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | - | - | - | $789,40 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5708 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 6028 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$45,85 | - | 8.0% | 12.0% | - | $1 508,81 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,01 | - | - | - | - | $500,00 | - | $19 105 983 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $3 872,25 | - | $27 492 975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 127 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
