Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $479,6 миллионов, изменение на -0.3% за последние 24 часа.
Обзор
$479 798 874
Рыночная капитализация
0.3%
$31 527 530
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240 |
Strategy PP Variable xStock
STRCX
|
$100,70 | 0.1% | 1.5% | 2.4% | 2.4% | $83 954,56 | $136 361 041 | $240 841 793 | 0.57 |
|
||
| 436 |
Tesla xStock
TSLAX
|
$432,57 | 0.2% | 0.1% | 4.1% | 15.7% | $4 765 800 | $60 327 315 | $190 756 370 | 0.32 |
|
||
| 452 |
Circle xStock
CRCLX
|
$115,06 | 0.0% | 0.1% | 4.9% | 15.7% | $5 670 900 | $57 105 365 | $308 515 480 | 0.19 |
|
||
| 635 |
SP500 xStock
SPYX
|
$754,57 | 0.1% | 0.4% | 2.2% | 5.4% | $860 140 | $34 603 584 | $157 701 898 | 0.22 |
|
||
| 665 |
NVIDIA xStock
NVDAX
|
$220,00 | 0.1% | 0.6% | 1.6% | 6.1% | $4 931 318 | $32 466 861 | $175 229 725 | 0.19 |
|
||
| 695 |
MicroStrategy xStock
MSTRX
|
$164,24 | 0.0% | 0.9% | 3.5% | 3.8% | $698 856 | $30 416 255 | $156 366 411 | 0.19 |
|
||
| 779 |
Nasdaq xStock
QQQX
|
$727,46 | 0.1% | 0.0% | 2.9% | 9.9% | $1 485 007 | $25 167 243 | $160 114 827 | 0.16 |
|
||
| 815 |
Alphabet xStock
GOOGLX
|
$387,54 | 0.0% | 0.0% | 1.5% | 13.1% | $2 528 594 | $23 601 607 | $163 594 906 | 0.14 |
|
||
| 1353 |
Gold xStock
GLDX
|
$417,47 | 0.1% | 0.4% | 0.1% | 3.3% | $185 873 | $8 188 621 | $97 991 780 | 0.08 |
|
||
| 1470 |
Apple xStock
AAPLX
|
$312,16 | 0.0% | 0.1% | 4.7% | 15.3% | $2 204 471 | $6 696 830 | $171 608 397 | 0.04 |
|
||
| 1593 |
Coinbase xStock
COINX
|
$189,30 | 0.1% | 0.8% | 0.5% | 5.3% | $2 073 965 | $5 663 112 | $131 737 029 | 0.04 |
|
||
| 1703 |
Amazon xStock
AMZNX
|
$268,10 | 0.3% | 0.0% | 2.3% | 2.1% | $781 592 | $4 890 558 | $107 515 153 | 0.05 |
|
||
| 1713 |
Microsoft xStock
MSFTX
|
$414,35 | 0.1% | 1.0% | 1.4% | 3.3% | $13 346,10 | $4 807 889 | $80 697 486 | 0.06 |
|
||
| 1725 |
Robinhood xStock
HOODX
|
$75,27 | 0.1% | 0.2% | 0.2% | 10.6% | $1 932 097 | $4 735 817 | $108 127 785 | 0.04 |
|
||
| 1769 |
Meta xStock
METAX
|
$614,41 | 0.2% | 0.1% | 0.9% | 8.9% | $1 793 565 | $4 458 564 | $102 903 441 | 0.04 |
|
||
| 2005 |
Intel xStock
INTCX
|
$119,32 | 0.5% | 0.7% | 9.8% | 42.7% | $730,74 | $3 209 711 | $201 120 082 | 0.02 |
|
||
| 2183 |
Vanguard Total World xStock
VTX
|
$156,77 | 0.0% | 0.0% | 2.0% | 4.6% | $7,82 | $2 612 460 | $98 009 685 | 0.03 |
|
||
| 2204 |
TQQQ xStock
TQQQX
|
$77,98 | 0.0% | 0.0% | 5.5% | 25.0% | $30,56 | $2 536 179 | $153 698 408 | 0.02 |
|
||
| 2554 |
Oracle xStock
ORCLX
|
$190,21 | 0.1% | 1.1% | 1.2% | 4.5% | $533,41 | $1 646 952 | $79 264 595 | 0.02 |
|
||
| 2664 |
Vanguard xStock
VTIX
|
$380,35 | 1.8% | 24.1% | 5.1% | 7.4% | $117,25 | $1 457 815 | $117 171 743 | 0.01 |
|
||
| 2750 |
Chevron xStock
CVXX
|
$196,38 | 0.0% | 2.2% | 1.7% | 3.7% | $113,18 | $1 332 395 | $97 508 788 | 0.01 |
|
||
| 2758 |
Palantir xStock
PLTRX
|
$135,31 | 0.5% | 1.8% | 1.2% | 5.2% | $17 924,21 | $1 323 947 | $121 423 147 | 0.01 |
|
||
| 2844 |
Berkshire Hathaway xStock
BRK.BX
|
$481,70 | 0.0% | 0.3% | 0.3% | 2.6% | $2 757,78 | $1 220 592 | $79 498 748 | 0.02 |
|
||
| 2903 |
Broadcom xStock
AVGOX
|
$417,81 | 0.1% | 0.6% | 0.6% | 2.9% | $1 404,07 | $1 151 016 | $91 918 562 | 0.01 |
|
||
| 2915 |
McDonald's xStock
MCDX
|
$283,47 | 0.4% | 0.7% | 0.8% | 6.7% | $1 455 590 | $1 137 733 | $68 493 886 | 0.02 |
|
||
| 2939 |
AMD xStock
AMDX
|
$457,66 | 2.5% | 0.8% | 9.0% | 30.6% | $124,07 | $1 106 983 | $149 802 950 | 0.01 |
|
||
| 3032 |
Exxon Mobil xStock
XOMX
|
$152,00 | 0.1% | 0.9% | 6.1% | 1.0% | $418,74 | $1 005 058 | $97 342 232 | 0.01 |
|
||
| 3052 |
Netflix xStock
NFLXX
|
$86,70 | 0.0% | 0.0% | 0.6% | 7.0% | $7,23 | $985 672 | $283 707 573 | 0.0 |
|
||
| 3211 |
Marvell xStock
MRVLX
|
$218,79 | 3.0% | 3.7% | 23.3% | 34.4% | $64,04 | $833 201 | $204 660 136 | 0.0 |
|
||
| 3344 |
Sandisk Corporation xStock
SNDKX
|
$1 504,78 | 0.0% | 0.0% | 11.3% | 53.1% | $1 000,16 | $742 371 | - |
|
|||
| 3363 |
UnitedHealth xStock
UNHX
|
$387,91 | 4.2% | 2.9% | 2.2% | 7.1% | $2 022,43 | $733 640 | $127 286 443 | 0.01 |
|
||
| 3353 |
DFDV xStock
DFDVX
|
$4,38 | 0.5% | 1.3% | 4.0% | 4.4% | $9 128,12 | $733 409 | $733 409 | 1.0 |
|
||
| 3385 |
Gamestop xStock
GMEX
|
$21,83 | 0.0% | 0.4% | 5.9% | 12.6% | $83,55 | $716 875 | $90 974 238 | 0.01 |
|
||
| 3475 |
Novo Nordisk xStock
NVOX
|
$45,05 | 0.0% | 0.0% | 3.2% | 9.3% | $90,10 | $660 439 | $77 498 726 | 0.01 |
|
||
| 3489 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3505 |
Eli Lilly xStock
LLYX
|
$1 063,65 | 0.0% | 0.6% | 6.1% | 19.3% | $74,59 | $637 683 | $106 305 657 | 0.01 |
|
||
| 3591 |
TON xStock
TONXX
|
$3,84 | 0.0% | 0.0% | 13.9% | 51.2% | $641,56 | $596 701 | $122 735 230 | 0.0 |
|
||
| 3654 |
Bitmine xStock
BMNRX
|
$19,46 | - | - | - | - | $44,59 | $554 557 | $58 453 351 | 0.01 |
|
||
| 3679 |
Coca-Cola xStock
KOX
|
$82,57 | 0.9% | 0.5% | 2.2% | 5.2% | $267,31 | $543 251 | $95 055 936 | 0.01 |
|
||
| 3850 |
Cisco xStock
CSCOX
|
$120,39 | 0.0% | 0.0% | 2.6% | 35.5% | $53,46 | $468 509 | $113 147 505 | 0.0 |
|
||
| 3851 |
Visa xStock
VX
|
$329,13 | 0.0% | 0.4% | 0.7% | 6.5% | $73,84 | $467 753 | $87 001 726 | 0.01 |
|
||
| 3905 |
TSMC xStock
TSMX
|
$409,99 | 0.0% | 0.0% | 2.5% | 0.3% | $10 249,75 | $448 490 | $87 744 636 | 0.01 |
|
||
| 3977 |
Procter & Gamble xStock
PGX
|
$144,12 | 0.0% | 0.3% | 0.9% | 5.2% | $70,84 | $418 361 | $78 393 273 | 0.01 |
|
||
| 4004 |
JPMorgan Chase xStock
JPMX
|
$312,63 | 0.0% | 1.0% | 4.7% | 2.2% | $296,69 | $406 261 | $74 030 576 | 0.01 |
|
||
| 4031 |
Johnson & Johnson xStock
JNJX
|
$233,86 | 0.0% | 0.0% | 3.7% | 2.1% | $10,88 | $397 682 | $74 333 166 | 0.01 |
|
||
| 4107 |
CrowdStrike xStock
CRWDX
|
$644,47 | 0.0% | 4.0% | 9.3% | 40.5% | $330,62 | $369 673 | $134 897 326 | 0.0 |
|
||
| 4147 |
International Business Machines xStock
IBMX
|
$253,58 | - | - | - | - | $10,09 | $357 173 | $70 320 507 | 0.01 |
|
||
| 4181 |
AppLovin xStock
APPX
|
$479,58 | 0.0% | 0.0% | 4.6% | 3.5% | $237,05 | $348 736 | $84 483 723 | 0.0 |
|
||
| 4216 |
Amber xStock
AMBRX
|
$1,75 | 14.0% | 14.0% | 12.5% | 23.1% | $40,50 | $341 114 | $79 052 971 | 0.0 |
|
||
| 4229 |
Goldman Sachs xStock
GSX
|
$1 000,22 | 0.0% | 0.0% | 5.9% | 7.7% | $59,46 | $338 729 | $108 455 117 | 0.0 |
|
||
| 4278 |
Merck xStock
MRKX
|
$123,00 | 0.0% | 0.0% | 11.3% | 10.0% | $540,06 | $326 248 | $95 563 354 | 0.0 |
|
||
| 4280 |
Comcast xStock
CMCSAX
|
$31,07 | 14.5% | 16.2% | 16.4% | 5.4% | $166,03 | $325 927 | $92 914 683 | 0.0 |
|
||
| 4306 |
Bank of America xStock
BACX
|
$51,96 | 0.0% | 0.0% | 5.0% | 0.2% | $288,89 | $319 167 | $85 930 244 | 0.0 |
|
||
| 4416 |
Pfizer xStock
PFEX
|
$26,02 | 0.0% | 0.0% | 3.1% | 3.7% | $67,44 | $291 205 | $97 819 302 | 0.0 |
|
||
| 4434 |
AbbVie xStock
ABBVX
|
$217,58 | 1.7% | 1.9% | 3.8% | 9.8% | $48,43 | $287 335 | $76 400 132 | 0.0 |
|
||
| 4454 |
Linde xStock
LINX
|
$515,74 | 0.0% | 4.2% | 1.4% | 4.1% | $12,91 | $281 609 | $110 806 218 | 0.0 |
|
||
| 4473 |
PepsiCo xStock
PEPX
|
$149,09 | 0.0% | 0.0% | 1.4% | 4.1% | $10,14 | $277 724 | $81 081 294 | 0.0 |
|
||
| 4544 |
Salesforce xStock
CRMX
|
$180,39 | 0.0% | 0.0% | 4.1% | 4.0% | $10,24 | $263 316 | $69 335 950 | 0.0 |
|
||
| 4554 |
Danaher xStock
DHRX
|
$172,88 | 0.0% | 0.0% | 7.0% | 2.7% | $50,00 | $261 993 | $55 993 750 | 0.0 |
|
||
| 4563 |
Accenture xStock
ACNX
|
$181,00 | 0.0% | 0.4% | 10.6% | 0.0% | $24,49 | $260 282 | $59 624 176 | 0.0 |
|
||
| 4566 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | 0.0% | 0.0% | 1.2% | 4.6% | $8,08 | $260 074 | $260 074 | 1.0 |
|
||
| 4643 |
Honeywell xStock
HONX
|
$225,98 | 0.0% | 2.9% | 3.9% | 3.7% | $61,29 | $244 978 | $76 858 765 | 0.0 |
|
||
| 4653 |
Abbott xStock
ABTX
|
$86,24 | 0.0% | 5.6% | 1.3% | 8.2% | $6 413,13 | $243 317 | $57 348 093 | 0.0 |
|
||
| 4658 |
Philip Morris xStock
PMX
|
$189,50 | 0.0% | 0.0% | 1.0% | 14.1% | $69,35 | $242 661 | $79 064 301 | 0.0 |
|
||
| 4662 |
TBLL xStock
TBLLX
|
$105,55 | 0.0% | 0.0% | 0.9% | 0.2% | $98,51 | $241 199 | $593 716 518 | 0.0 |
|
||
| 4697 |
Thermo Fisher xStock
TMOX
|
$445,85 | 0.0% | 0.0% | 1.7% | 5.7% | $50,00 | $233 449 | $75 849 767 | 0.0 |
|
||
| 4715 |
CleanSpark xStock
CLSKX
|
$16,55 | 0.0% | 0.0% | 28.2% | 33.1% | $104,07 | $229 908 | $112 994 559 | 0.0 |
|
||
| 4865 |
AstraZeneca xStock
AZNX
|
$187,28 | 0.0% | 0.0% | 3.2% | 91.4% | $116,14 | $207 585 | $99 208 522 | 0.0 |
|
||
| 4890 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 365 236 | 0.0 |
|
||
| 4913 |
Walmart xStock
WMTX
|
$126,04 | 0.0% | 1.6% | 4.8% | 2.9% | $127,30 | $198 084 | $102 702 828 | 0.0 |
|
||
| 4994 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184 061 | $64 944 296 | 0.0 |
|
||
| 5010 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181 143 | $53 236 811 | 0.0 |
|
||
| 5261 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5272 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.0% | 2.3% | 3.9% | $50,00 | $155 441 | $155 441 | 1.0 |
|
||
| 5367 |
OPEN xStock
OPENX
|
$4,45 | 0.0% | 0.0% | 1.3% | 19.4% | $11,54 | $145 773 | $72 744 920 | 0.0 |
|
||
| 5386 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $144 613 | $97 276 569 | 0.0 |
|
||
| 5416 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141 979 | $109 724 127 | 0.0 |
|
||
| 5434 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5513 |
Home Depot xStock
HDX
|
$334,61 | 0.0% | 0.0% | 10.9% | 2.6% | $39,80 | $133 331 | $76 101 961 | 0.0 |
|
||
| 5518 |
Uber xStock
UBERX
|
$73,43 | 0.0% | 0.0% | 2.8% | 2.0% | $50,00 | $132 974 | $88 318 970 | 0.0 |
|
||
| 5523 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 551 | $104 623 874 | 0.0 |
|
||
| 5673 |
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 11.1% | - | $10,39 | $120 698 | $48 436 205 | 0.0 |
|
||
| 5709 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5752 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5802 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5846 |
Bitgo xStock
BTGOX
|
$7,04 | 0.0% | 0.0% | 22.0% | 37.1% | $184,04 | $106 658 | $27 434 612 | 0.0 |
|
||
| 5892 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5910 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5922 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 6026 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | 0.0% | 0.0% | 9.8% | - | $297,10 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 126 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
