Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $468,4 миллионов, изменение на 0.8% за последние 24 часа.
Обзор
$468 590 032
Рыночная капитализация
0.8%
$78 465 409
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$100,24 | 0.1% | 2.0% | 1.9% | 3.1% | $195 882 | $139 016 066 | $266 741 695 | 0.52 |
|
||
| 406 |
Tesla xStock
TSLAX
|
$408,95 | 0.3% | 3.3% | 0.8% | 4.5% | $7 408 940 | $58 010 449 | $215 985 465 | 0.27 |
|
||
| 490 |
Circle xStock
CRCLX
|
$82,38 | 0.2% | 0.1% | 20.3% | 28.8% | $7 687 865 | $43 594 006 | $248 083 820 | 0.18 |
|
||
| 558 |
SP500 xStock
SPYX
|
$743,78 | 0.1% | 0.2% | 1.9% | 0.1% | $1 925 899 | $35 338 719 | $192 945 825 | 0.18 |
|
||
| 566 |
NVIDIA xStock
NVDAX
|
$209,30 | 0.3% | 0.6% | 6.0% | 3.1% | $6 642 068 | $34 716 762 | $197 387 347 | 0.18 |
|
||
| 667 |
Nasdaq xStock
QQQX
|
$719,56 | 0.2% | 1.2% | 2.8% | 0.4% | $1 968 109 | $27 417 592 | $182 956 511 | 0.15 |
|
||
| 698 |
MicroStrategy xStock
MSTRX
|
$125,99 | 0.1% | 1.4% | 14.7% | 33.4% | $2 183 897 | $25 785 467 | $133 917 898 | 0.19 |
|
||
| 709 |
Alphabet xStock
GOOGLX
|
$364,15 | 0.1% | 0.4% | 2.0% | 9.3% | $13 767 574 | $25 259 497 | $181 413 222 | 0.14 |
|
||
| 1301 |
Gold xStock
GLDX
|
$397,47 | 0.0% | 0.5% | 3.3% | 8.2% | $260 309 | $7 525 122 | $131 889 093 | 0.06 |
|
||
| 1389 |
Apple xStock
AAPLX
|
$302,00 | 0.1% | 2.0% | 1.3% | 2.5% | $11 319 261 | $6 552 597 | $192 393 426 | 0.03 |
|
||
| 1482 |
Amazon xStock
AMZNX
|
$245,06 | 0.0% | 0.9% | 5.5% | 10.5% | $8 576 680 | $5 598 507 | $122 686 548 | 0.05 |
|
||
| 1516 |
Robinhood xStock
HOODX
|
$85,15 | 0.3% | 2.5% | 4.1% | 10.3% | $2 979 472 | $5 433 016 | $156 990 393 | 0.03 |
|
||
| 1545 |
Coinbase xStock
COINX
|
$160,79 | 0.4% | 2.3% | 10.8% | 20.1% | $7 935 599 | $5 219 436 | $123 687 642 | 0.04 |
|
||
| 1678 |
Meta xStock
METAX
|
$589,57 | 0.2% | 1.1% | 2.0% | 3.7% | $1 507 603 | $4 310 353 | $127 244 410 | 0.03 |
|
||
| 1681 |
Microsoft xStock
MSFTX
|
$416,23 | 0.0% | 0.2% | 8.7% | 0.0% | $84 952,51 | $4 294 060 | $121 386 572 | 0.04 |
|
||
| 1982 |
Intel xStock
INTCX
|
$112,23 | 2.6% | 12.6% | 4.7% | 12.0% | $60 092,76 | $2 842 301 | $202 021 318 | 0.01 |
|
||
| 2037 |
Vanguard Total World xStock
VTX
|
$155,28 | - | - | - | - | $5,00 | $2 633 667 | $102 975 327 | 0.03 |
|
||
| 2061 |
TQQQ xStock
TQQQX
|
$76,17 | 0.0% | 2.1% | 10.1% | 1.2% | $7 594,90 | $2 568 631 | $155 633 727 | 0.02 |
|
||
| 2303 |
Oracle xStock
ORCLX
|
$213,23 | 0.0% | 1.1% | 13.2% | 7.5% | $10 963,77 | $1 882 570 | $100 214 425 | 0.02 |
|
||
| 2385 |
Marvell xStock
MRVLX
|
$291,73 | 1.0% | 4.0% | 30.9% | 66.2% | $62 216,61 | $1 695 077 | $279 097 409 | 0.01 |
|
||
| 2453 |
Palantir xStock
PLTRX
|
$135,89 | 0.2% | 0.1% | 14.1% | 4.3% | $3 592,23 | $1 565 347 | $127 688 521 | 0.01 |
|
||
| 2561 |
AMD xStock
AMDX
|
$493,48 | 0.1% | 4.1% | 3.9% | 4.0% | $9 383,93 | $1 373 775 | $167 205 525 | 0.01 |
|
||
| 2582 |
Vanguard xStock
VTIX
|
$357,37 | 0.0% | 14.9% | 2.2% | 2.2% | $5 471,93 | $1 342 138 | $115 886 868 | 0.01 |
|
||
| 2586 |
Berkshire Hathaway xStock
BRK.BX
|
$487,72 | 0.0% | 0.0% | 3.6% | 1.6% | $12 855,93 | $1 332 913 | $93 129 844 | 0.01 |
|
||
| 2626 |
Chevron xStock
CVXX
|
$195,35 | 1.5% | 0.1% | 3.4% | 6.2% | $24,72 | $1 278 353 | $109 426 268 | 0.01 |
|
||
| 2663 |
McDonald's xStock
MCDX
|
$281,94 | 0.1% | 1.4% | 1.6% | 0.9% | $3 439 183 | $1 233 154 | $81 760 056 | 0.02 |
|
||
| 2773 |
Broadcom xStock
AVGOX
|
$397,15 | 0.0% | 0.7% | 13.7% | 9.3% | $11 461,29 | $1 100 674 | $99 030 788 | 0.01 |
|
||
| 2800 |
Netflix xStock
NFLXX
|
$82,54 | 2.0% | 0.9% | 1.7% | 3.6% | $2 440,07 | $1 061 561 | $282 028 691 | 0.0 |
|
||
| 2846 |
Exxon Mobil xStock
XOMX
|
$151,60 | 0.0% | 1.8% | 0.6% | 1.4% | $51 662,89 | $1 020 371 | $103 085 157 | 0.01 |
|
||
| 2960 |
Sandisk Corporation xStock
SNDKX
|
$1 649,38 | - | 4.3% | 6.4% | 4.5% | $173 615 | $903 214 | - |
|
|||
| 3286 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3287 |
UnitedHealth xStock
UNHX
|
$405,99 | 0.0% | 2.2% | 7.4% | 7.1% | $3 715,70 | $645 577 | $139 504 695 | 0.0 |
|
||
| 3290 |
Gamestop xStock
GMEX
|
$22,17 | 0.0% | 1.3% | 3.4% | 8.3% | $14 476,54 | $641 459 | $104 824 728 | 0.01 |
|
||
| 3364 |
TSMC xStock
TSMX
|
$429,11 | 0.0% | 1.7% | 3.4% | 3.8% | $1 278,92 | $591 404 | $99 996 124 | 0.01 |
|
||
| 3456 |
Eli Lilly xStock
LLYX
|
$1 146,19 | 0.3% | 5.6% | 5.8% | 19.3% | $17 333,87 | $540 290 | $127 080 961 | 0.0 |
|
||
| 3465 |
DFDV xStock
DFDVX
|
$3,19 | 0.6% | 2.6% | 11.0% | 25.9% | $9 542,97 | $535 003 | $535 003 | 1.0 |
|
||
| 3483 |
Novo Nordisk xStock
NVOX
|
$41,14 | 0.0% | 9.4% | 4.8% | 10.5% | $266,34 | $525 526 | $82 404 214 | 0.01 |
|
||
| 3511 |
TON xStock
TONXX
|
$3,31 | - | 5.8% | 32.2% | 2.4% | $874,27 | $514 344 | $111 141 106 | 0.0 |
|
||
| 3608 |
Coca-Cola xStock
KOX
|
$81,68 | 0.0% | 0.6% | 2.2% | 2.4% | $7 752,78 | $473 170 | $106 276 583 | 0.0 |
|
||
| 3636 |
Bitmine xStock
BMNRX
|
$17,63 | 0.0% | 5.6% | 6.1% | 33.5% | $740,82 | $461 888 | $68 112 708 | 0.01 |
|
||
| 3700 |
Visa xStock
VX
|
$318,93 | 0.0% | 0.4% | 2.2% | 2.2% | $218,72 | $434 589 | $84 296 085 | 0.01 |
|
||
| 3711 |
Procter & Gamble xStock
PGX
|
$148,18 | 0.5% | 2.2% | 2.7% | 1.0% | $15,50 | $428 055 | $93 684 317 | 0.0 |
|
||
| 3912 |
CrowdStrike xStock
CRWDX
|
$654,87 | 0.0% | 1.4% | 13.7% | 7.5% | $110,64 | $363 691 | $148 751 067 | 0.0 |
|
||
| 4005 |
Cisco xStock
CSCOX
|
$127,04 | - | 3.5% | 5.6% | 29.7% | $613,61 | $333 524 | $125 358 477 | 0.0 |
|
||
| 4021 |
Bank of America xStock
BACX
|
$68,77 | 0.0% | 28.2% | 19.4% | 33.8% | $10,74 | $330 343 | $129 950 622 | 0.0 |
|
||
| 4028 |
AppLovin xStock
APPX
|
$574,57 | 0.0% | 5.6% | 14.7% | 21.4% | $1 106,84 | $327 772 | $113 260 835 | 0.0 |
|
||
| 4071 |
JPMorgan Chase xStock
JPMX
|
$315,08 | 0.0% | 1.3% | 5.8% | 4.9% | $1 599,36 | $316 142 | $87 375 877 | 0.0 |
|
||
| 4091 |
Goldman Sachs xStock
GSX
|
$1 024,98 | 0.0% | 0.6% | 4.2% | 10.5% | $1 044,09 | $311 831 | $123 227 674 | 0.0 |
|
||
| 4095 |
Amber xStock
AMBRX
|
$1,59 | 0.0% | 0.6% | 8.9% | 26.8% | $16,28 | $310 548 | $84 045 324 | 0.0 |
|
||
| 4124 |
Johnson & Johnson xStock
JNJX
|
$228,09 | - | 2.1% | 2.4% | 2.7% | $581,63 | $302 286 | $84 822 115 | 0.0 |
|
||
| 4131 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,49 | 0.0% | 6.4% | 0.8% | 2.6% | $24,00 | $300 595 | $66 755 328 | 0.0 |
|
||
| 4176 |
Pfizer xStock
PFEX
|
$26,31 | - | 4.4% | 1.0% | 0.4% | $2 771,86 | $289 117 | $111 231 382 | 0.0 |
|
||
| 4182 |
Global X Copper Miners xStock
COPXX
|
$80,89 | 0.0% | 0.7% | - | - | $728,02 | $288 343 | $82 083 016 | 0.0 |
|
||
| 4222 |
International Business Machines xStock
IBMX
|
$288,91 | - | 2.1% | 10.1% | 28.5% | $760,99 | $281 277 | $91 829 326 | 0.0 |
|
||
| 4275 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $49,25 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4298 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $15,77 | $264 081 | $82 424 762 | 0.0 |
|
||
| 4378 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4395 |
Salesforce xStock
CRMX
|
$184,92 | - | - | - | - | $126,73 | $245 260 | $82 649 788 | 0.0 |
|
||
| 4431 |
PepsiCo xStock
PEPX
|
$139,66 | - | 4.0% | 4.9% | 10.4% | $936,18 | $236 341 | $88 604 625 | 0.0 |
|
||
| 4445 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 0.5% | 6.7% | 3.5% | $943,81 | $234 588 | $234 588 | 1.0 |
|
||
| 4465 |
Linde xStock
LINX
|
$497,81 | 0.0% | 1.7% | 2.7% | 2.9% | $8,70 | $229 173 | $118 934 831 | 0.0 |
|
||
| 4477 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $84,23 | $226 834 | $70 466 731 | 0.0 |
|
||
| 4485 |
Merck xStock
MRKX
|
$116,52 | 0.0% | 3.6% | 2.1% | 4.0% | $92,13 | $225 745 | $102 539 545 | 0.0 |
|
||
| 4501 |
ASML xStock
ASMLX
|
$1 756,51 | 0.0% | 4.3% | 7.7% | 13.1% | $139,67 | $223 715 | $128 533 596 | 0.0 |
|
||
| 4504 |
Abbott xStock
ABTX
|
$89,07 | 0.0% | 1.1% | 2.5% | 3.8% | $95,49 | $223 180 | $66 465 739 | 0.0 |
|
||
| 4520 |
AbbVie xStock
ABBVX
|
$210,42 | 0.0% | 5.4% | 2.5% | 2.7% | $674,98 | $220 949 | $79 824 441 | 0.0 |
|
||
| 4539 |
Danaher xStock
DHRX
|
$184,49 | 0.0% | 2.9% | 2.8% | 7.5% | $62,49 | $216 840 | $73 092 200 | 0.0 |
|
||
| 4545 |
Comcast xStock
CMCSAX
|
$25,10 | 0.0% | 5.3% | 10.7% | 8.6% | $1 173,99 | $215 437 | $82 040 728 | 0.0 |
|
||
| 4568 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $211 248 | $77 130 102 | 0.0 |
|
||
| 4646 |
Walmart xStock
WMTX
|
$118,66 | 1.9% | 1.8% | 2.0% | 37.6% | $7,59 | $199 430 | $102 762 964 | 0.0 |
|
||
| 4713 |
Honeywell xStock
HONX
|
$226,84 | 6.7% | 3.5% | 9.1% | 4.5% | $152,00 | $190 690 | $89 398 429 | 0.0 |
|
||
| 4889 |
AstraZeneca xStock
AZNX
|
$181,85 | - | - | - | - | $17,05 | $166 196 | $111 200 722 | 0.0 |
|
||
| 4933 |
Schwab International Equity xStock
SCHFX
|
$27,24 | - | 3.1% | 2.0% | 0.6% | $700,50 | $160 503 | $160 503 | 1.0 |
|
||
| 4934 |
Medtronic xStock
MDTX
|
$79,10 | - | 3.4% | 5.7% | 3.4% | $297,52 | $160 352 | $77 432 120 | 0.0 |
|
||
| 4997 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $152 621 | $96 424 176 | 0.0 |
|
||
| 5003 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152 114 | $91 955 474 | 0.0 |
|
||
| 5031 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $147 937 | $117 165 739 | 0.0 |
|
||
| 5131 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139 723 | $138 766 629 | 0.0 |
|
||
| 5162 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137 366 | $95 630 641 | 0.0 |
|
||
| 5165 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $136 860 | $59 944 622 | 0.0 |
|
||
| 5192 |
Bitgo xStock
BTGOX
|
$5,58 | 0.0% | 17.0% | 8.8% | 50.1% | $765,01 | $134 715 | $21 745 048 | 0.01 |
|
||
| 5253 |
OPEN xStock
OPENX
|
$4,39 | 0.0% | 0.7% | 18.2% | 13.2% | $305,13 | $128 797 | $82 664 413 | 0.0 |
|
||
| 5264 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $200,00 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5294 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $125 196 | $56 144 077 | 0.0 |
|
||
| 5324 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $3 533,93 | $123 534 | $51 509 656 | 0.0 |
|
||
| 5365 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120 554 | $147 538 185 | 0.0 |
|
||
| 5417 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5444 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $115 000 | $108 660 963 | 0.0 |
|
||
| 5471 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5775 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6547 |
Home Depot xStock
HDX
|
$320,43 | 0.0% | 4.3% | 0.9% | 2.1% | $122,72 | $58 371,15 | $87 953 216 | 0.0 |
|
||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Palo Alto Networks xStock
PANWX
|
$266,73 | - | 0.0% | 3.3% | - | $19,19 | - | $28 406 745 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | - | - | - | - | $528,46 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$92,65 | - | 1.9% | - | - | $1 613,13 | - | $24 552 250 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $69,45 | - | $17 764 635 |
|
||||
Adobe xStock
ADBEX
|
$243,74 | 0.0% | 0.0% | 0.1% | 5.1% | $2 546,37 | - | $19 084 842 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,30 | 0.0% | 6.5% | - | - | $64,37 | - | $26 681 500 |
|
||||
Micron Technology xStock
MUX
|
$951,82 | 0.0% | 7.2% | - | - | $84 117,21 | - | $73 678 774 |
|
||||
Показано 1 — 100 из 126 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
