Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $981,1 миллион, изменение на -0.9% за последние 24 часа.
Обзор
$981 072 797
Рыночная капитализация
0.9%
$40 307 567
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$109,42 | 0.0% | 0.1% | 1.3% | 1.0% | $336 442 | $133 249 453 | $323 840 440 | 0.41146637964244037 |
|
||
| 224 |
MicroStrategy xStock
MSTRX
|
$127,58 | 0.0% | 0.5% | 4.7% | 15.3% | $1 030 299 | $125 765 315 | $246 981 337 | 0.5092097924096048 |
|
||
| 239 |
Circle xStock
CRCLX
|
$67,34 | 0.0% | 0.3% | 7.7% | 16.1% | $1 456 961 | $115 985 343 | $272 905 799 | 0.4250013877116044 |
|
||
| 298 |
SpaceX xStock
SPCXX
|
$134,70 | 0.0% | 1.2% | 2.1% | 16.9% | $4 189 382 | $82 082 752 | $230 403 818 | 0.35625603844733383 |
|
||
| 330 |
SP500 xStock
SPYX
|
$740,16 | 0.1% | 0.3% | 2.6% | 4.7% | $3 374 357 | $73 164 312 | $207 829 328 | 0.35204036118382687 |
|
||
| 340 |
Nasdaq xStock
QQQX
|
$657,56 | 0.1% | 0.4% | 5.3% | 12.2% | $532 328 | $70 257 655 | $208 635 678 | 0.33674803752613774 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$357,85 | 0.0% | 0.5% | 10.3% | 3.7% | $2 365 113 | $66 072 160 | $209 104 464 | 0.3159768042425146 |
|
||
| 358 |
Alphabet xStock
GOOGLX
|
$285,65 | 0.3% | 0.4% | 0.8% | 17.9% | $1 851 324 | $65 931 537 | $183 054 387 | 0.36017458065177405 |
|
||
| 418 |
NVIDIA xStock
NVDAX
|
$187,69 | 0.2% | 0.2% | 7.9% | 18.4% | $6 284 324 | $52 113 671 | $207 544 452 | 0.2510964324942757 |
|
||
| 706 |
Intel xStock
INTCX
|
$56,36 | 0.1% | 1.6% | 13.6% | 47.1% | $256 462 | $25 819 972 | $135 406 118 | 0.1906854159952203 |
|
||
| 769 |
Sandisk Corporation xStock
SNDKX
|
$836,43 | 0.0% | 0.9% | 27.7% | 48.0% | $3 146,75 | $22 283 737 | $87 771 864 | 0.2538824577125818 |
|
||
| 1098 |
Coinbase xStock
COINX
|
$133,91 | 0.0% | 0.0% | 8.0% | 23.2% | $4 782 203 | $12 326 950 | $121 146 380 | 0.10175252751508486 |
|
||
| 1100 |
Apple xStock
AAPLX
|
$343,77 | 0.1% | 0.7% | 0.5% | 0.3% | $2 422 774 | $12 317 070 | $229 384 933 | 0.05369607247243349 |
|
||
| 1161 |
Gold xStock
GLDX
|
$372,57 | 0.3% | 0.1% | 4.9% | 1.2% | $4 032 686 | $11 172 600 | $132 497 994 | 0.08432278293478515 |
|
||
| 1184 |
Meta xStock
METAX
|
$613,88 | 0.2% | 0.9% | 0.2% | 14.9% | $1 186 922 | $10 704 576 | $136 931 144 | 0.07817487892157907 |
|
||
| 1222 |
Amazon xStock
AMZNX
|
$259,74 | 0.1% | 1.2% | 7.8% | 1.8% | $2 208 598 | $10 096 509 | $144 482 037 | 0.0698807182339932 |
|
||
| 1278 |
Robinhood xStock
HOODX
|
$80,79 | 0.1% | 1.2% | 5.5% | 24.7% | $942 408 | $9 318 199 | $165 893 551 | 0.056169748238325413 |
|
||
| 1292 |
SK Hynix xStock
SKHYX
|
$129,23 | 0.0% | 1.9% | 14.0% | 23.8% | $170 481 | $9 056 667 | $76 349 783 | 0.118620728628375 |
|
||
| 1372 |
Microsoft xStock
MSFTX
|
$532,53 | 0.0% | 0.5% | 1.4% | 1.6% | $155 677 | $8 036 850 | $160 613 262 | 0.05003851822455218 |
|
||
| 1519 |
Broadcom xStock
AVGOX
|
$297,46 | 0.3% | 1.9% | 10.0% | 18.4% | $11 671,63 | $6 406 510 | $85 756 293 | 0.07470600716906524 |
|
||
Wrapped SP500 xStock
WSPYX
|
$741,50 | 0.1% | 0.2% | 2.5% | 0.0% | $188 154 | $6 383 885 | $6 383 885 | 1.0 |
|
|||
| 1569 |
AMD xStock
AMDX
|
$449,90 | 0.0% | 1.0% | 11.6% | 27.1% | $21 097,63 | $5 915 740 | $167 069 334 | 0.03540889097346018 |
|
||
| 1572 |
TSMC xStock
TSMX
|
$406,40 | 0.0% | 7.8% | 0.2% | 12.9% | $515,37 | $5 866 339 | $107 699 225 | 0.05446964883888845 |
|
||
| 1580 |
TQQQ xStock
TQQQX
|
$53,42 | 0.0% | 0.9% | 13.9% | 35.8% | $30 018,32 | $5 808 937 | $133 293 451 | 0.04358006127403834 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$658,39 | 0.0% | 0.3% | 5.2% | 0.0% | $264 074 | $5 671 628 | $5 671 628 | 1.0 |
|
|||
| 1701 |
Marvell xStock
MRVLX
|
$135,04 | 0.0% | 1.7% | 29.4% | 50.7% | $268,79 | $4 810 455 | $151 141 175 | 0.03182756373447266 |
|
||
| 1759 |
Oracle xStock
ORCLX
|
$119,05 | 0.0% | 2.9% | 8.6% | 12.8% | $586,84 | $4 402 320 | $75 980 390 | 0.057940213823866396 |
|
||
| 1770 |
Bitmine xStock
BMNRX
|
$19,52 | 0.1% | 4.8% | 4.0% | 16.6% | $56,66 | $4 352 258 | $81 473 849 | 0.053419078532680686 |
|
||
| 2093 |
Palantir xStock
PLTRX
|
$159,68 | 0.1% | 0.0% | 13.6% | 18.5% | $21 638,73 | $2 766 111 | $164 720 782 | 0.01679272682263909 |
|
||
| 2116 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2185 |
McDonald's xStock
MCDX
|
$274,46 | 0.6% | 0.4% | 7.0% | 14.7% | $399 858 | $2 498 193 | $92 301 572 | 0.02706554779776582 |
|
||
| 2248 |
Netflix xStock
NFLXX
|
$63,51 | 0.1% | 0.4% | 2.1% | 10.5% | $6 889,50 | $2 320 697 | $225 473 244 | 0.01029255979415761 |
|
||
| 2281 |
Berkshire Hathaway xStock
BRK.BX
|
$571,85 | 0.0% | 0.1% | 4.9% | 11.7% | $2 389,99 | $2 228 387 | $113 651 697 | 0.01960715786086377 |
|
||
| 2352 |
Gamestop xStock
GMEX
|
$25,08 | 0.4% | 0.7% | 3.3% | 1.0% | $115 139 | $2 077 779 | $123 622 270 | 0.016807485312288803 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$187,76 | 0.2% | 0.1% | 7.8% | 18.4% | $263 492 | $1 813 428 | $1 813 428 | 1.0 |
|
|||
| 2478 |
Vanguard xStock
VTIX
|
$368,97 | 0.1% | 1.7% | 3.6% | 4.3% | $2 791,66 | $1 804 230 | $133 813 179 | 0.013483203462631235 |
|
||
| 2650 |
iShares Silver Trust xStock
SLVX
|
$50,15 | 0.0% | 6.2% | 4.2% | 5.4% | $24,50 | $1 488 849 | $61 464 058 | 0.024223090956927616 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$134,70 | 0.0% | 1.2% | 2.1% | 16.8% | $323 823 | $1 343 391 | $1 343 391 | 1.0 |
|
|||
| 2825 |
Eli Lilly xStock
LLYX
|
$1 358,87 | 0.0% | 0.8% | 4.9% | 18.8% | $7 378,63 | $1 255 562 | $156 546 817 | 0.008020363879875014 |
|
||
| 2839 |
MARA xStock
MARAX
|
$6,18 | 0.0% | 1.6% | 9.0% | 49.8% | $3 834,39 | $1 240 748 | $74 409 817 | 0.01667452616187496 |
|
||
| 2911 |
ASML xStock
ASMLX
|
$1 416,05 | 0.0% | 1.6% | 9.5% | 21.3% | $15 773,53 | $1 149 004 | $107 903 747 | 0.01064841733042498 |
|
||
| 2919 |
Coca-Cola xStock
KOX
|
$97,46 | 0.0% | 0.8% | 1.5% | 8.9% | $102 853 | $1 138 192 | $142 280 171 | 0.00799965131764479 |
|
||
| 2945 |
AppLovin xStock
APPX
|
$399,16 | 0.0% | 13.9% | 70.4% | 38.4% | $27 386,19 | $1 096 179 | $113 889 460 | 0.00962494020581553 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$357,79 | 0.1% | 0.5% | 10.5% | 3.7% | $101 817 | $1 093 572 | $1 093 572 | 1.0 |
|
|||
| 2957 |
International Business Machines xStock
IBMX
|
$245,91 | 0.0% | 0.4% | 4.4% | 11.6% | $760,68 | $1 085 491 | $89 047 083 | 0.012190081768749665 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,37 | 0.0% | 0.1% | 7.7% | 16.0% | $111 411 | $961 954 | $961 954 | 1.0 |
|
|||
| 3126 |
TBLL xStock
TBLLX
|
$105,54 | 0.0% | 1.2% | 0.0% | 0.4% | $104,65 | $913 375 | $624 087 329 | 0.0014635378054539212 |
|
||
| 3249 |
Chevron xStock
CVXX
|
$217,34 | 0.0% | 0.9% | 8.8% | 2.8% | $1,38 | $809 101 | $131 854 614 | 0.006136309320595246 |
|
||
| 3265 |
CrowdStrike xStock
CRWDX
|
$223,41 | 0.0% | 0.7% | 9.0% | 15.5% | $982,23 | $799 288 | $207 453 268 | 0.003852858674349629 |
|
||
| 3312 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,17 | 0.0% | 0.0% | 11.0% | 1.8% | $98,89 | $767 418 | $76 424 861 | 0.010041476403900875 |
|
||
| 3383 |
Uber xStock
UBERX
|
$66,15 | 0.1% | 4.3% | 0.8% | 2.1% | $6,51 | $722 862 | $97 322 163 | 0.007427520925633176 |
|
||
| 3404 |
DFDV xStock
DFDVX
|
$3,27 | 0.3% | 1.5% | 3.5% | 27.5% | $59 702,15 | $706 777 | $706 777 | 1.0 |
|
||
| 3454 |
Exxon Mobil xStock
XOMX
|
$169,41 | 0.0% | 0.8% | 11.3% | 1.6% | $151,09 | $674 681 | $131 790 915 | 0.005119329989577527 |
|
||
| 3516 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3561 |
Johnson & Johnson xStock
JNJX
|
$275,59 | 0.0% | 1.8% | 0.9% | 7.7% | $1 606,15 | $618 737 | $112 593 687 | 0.005495308850809619 |
|
||
| 3622 |
UnitedHealth xStock
UNHX
|
$391,44 | 0.0% | 1.1% | 2.7% | 3.8% | $5 502,05 | $589 281 | $146 644 070 | 0.004018447257252072 |
|
||
| 3660 |
Vanguard Total World xStock
VTX
|
$153,03 | 0.0% | 0.2% | 2.1% | 3.5% | $55,09 | $572 653 | $114 530 705 | 0.0049999916328531645 |
|
||
| 3706 |
Novo Nordisk xStock
NVOX
|
$41,28 | 0.0% | 2.0% | 0.6% | 7.4% | $837,33 | $548 666 | $88 633 461 | 0.00619028539722209 |
|
||
| 3717 |
Salesforce xStock
CRMX
|
$216,96 | 0.0% | 4.3% | 7.6% | 5.4% | $4,01 | $545 104 | $108 070 682 | 0.005043956231013086 |
|
||
| 3719 |
Cisco xStock
CSCOX
|
$93,57 | 0.2% | 1.0% | 10.8% | 20.7% | $5 299,82 | $544 590 | $106 658 462 | 0.005105925178643236 |
|
||
| 3734 |
JPMorgan Chase xStock
JPMX
|
$336,26 | 0.0% | 0.7% | 1.4% | 4.1% | $121,45 | $532 083 | $102 907 822 | 0.005170484434899124 |
|
||
| 3832 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 3931 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4044 |
Goldman Sachs xStock
GSX
|
$885,88 | 0.0% | 4.5% | 3.0% | 2.2% | $123,36 | $411 434 | $111 864 781 | 0.0036779561597858916 |
|
||
| 4072 |
PepsiCo xStock
PEPX
|
$141,73 | 0.1% | 0.4% | 2.7% | 9.7% | $3 918,88 | $404 190 | $102 337 377 | 0.003949579752779033 |
|
||
| 4099 |
Visa xStock
VX
|
$399,79 | 0.0% | 5.4% | 6.4% | 6.0% | $65,14 | $396 589 | $122 697 528 | 0.003232251446062527 |
|
||
| 4117 |
Moderna xStock
MRNAX
|
$255,11 | 0.0% | 6.3% | 16.1% | 29.7% | $319 437 | $392 449 | $232 188 504 | 0.0016902183033889297 |
|
||
| 4194 |
Pfizer xStock
PFEX
|
$29,32 | 0.2% | 5.0% | 13.9% | 8.1% | $325 313 | $367 222 | $131 906 821 | 0.0027839477969786616 |
|
||
| 4235 |
Amber xStock
AMBRX
|
$1,67 | 0.0% | 3.0% | 17.7% | 26.6% | $404,69 | $358 580 | $92 875 539 | 0.0038608677111306926 |
|
||
| 4265 |
Procter & Gamble xStock
PGX
|
$164,54 | 0.0% | 0.8% | 2.6% | 8.3% | $4 056,33 | $350 663 | $115 822 557 | 0.003027592050666821 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$285,18 | 0.2% | 0.3% | 0.7% | 18.0% | $35 433,29 | $346 414 | $346 414 | 1.0 |
|
|||
| 4320 |
Global X Copper Miners xStock
COPXX
|
$71,46 | 0.0% | 0.2% | 1.7% | 14.9% | $378,82 | $337 372 | $77 050 847 | 0.004378558086906657 |
|
||
| 4395 |
AbbVie xStock
ABBVX
|
$290,79 | 0.0% | 0.0% | 1.0% | 5.2% | $6 644,91 | $318 185 | $126 409 535 | 0.002517098291190979 |
|
||
| 4480 |
Bank of America xStock
BACX
|
$62,52 | 0.0% | 21.6% | 22.3% | 18.1% | $13,37 | $298 496 | $124 511 693 | 0.002397333234209453 |
|
||
| 4588 |
Walmart xStock
WMTX
|
$124,79 | 0.0% | 1.9% | 0.3% | 11.4% | $88,89 | $275 204 | $126 021 426 | 0.00218379015843391 |
|
||
| 4661 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,71 | 0.0% | 0.6% | 2.9% | 11.6% | $333,36 | $259 429 | $259 429 | 1.0 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,01 | 0.0% | 0.2% | 6.1% | 6.6% | $10 968,92 | $258 741 | $258 741 | 1.0 |
|
|||
| 4673 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,32 | 0.0% | 0.0% | 10.0% | 30.5% | $12 418,43 | $257 785 | $58 441 856 | 0.004410962837799023 |
|
||
Wrapped Meta xStock
WMETAX
|
$614,44 | 0.1% | 0.9% | 0.2% | 14.7% | $23 886,72 | $257 062 | $257 062 | 1.0 |
|
|||
| 4748 |
PayPal xStock
PYPLX
|
$58,57 | 0.0% | 0.0% | 2.7% | 8.0% | $64,42 | $244 065 | $104 416 221 | 0.002337426583569739 |
|
||
| 4749 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,98 | 0.0% | 1.1% | 6.9% | 6.4% | $130,38 | $243 957 | $73 246 457 | 0.0033306331927808615 |
|
||
| 4868 |
Oklo xStock
OKLOX
|
$23,46 | 0.0% | 20.5% | 6.4% | 39.6% | $24 239,78 | $223 761 | $68 088 639 | 0.0032863186513268834 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$534,45 | 0.0% | 0.4% | 1.6% | 1.9% | $25 560,79 | $219 117 | $219 117 | 1.0 |
|
|||
| 4925 |
Schwab International Equity xStock
SCHFX
|
$27,07 | 0.0% | 0.0% | 0.7% | 1.0% | $30,13 | $212 673 | $212 673 | 1.0 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$18,83 | 0.0% | 0.6% | 7.2% | 0.0% | $35 841,42 | $210 883 | $210 883 | 1.0 |
|
|||
| 4975 |
Mastercard xStock
MAX
|
$646,75 | 0.0% | 1.4% | 3.4% | 10.8% | $2 909,72 | $207 354 | $126 148 521 | 0.0016437282296254702 |
|
||
| 4997 |
Comcast xStock
CMCSAX
|
$23,82 | 0.0% | 3.0% | 5.1% | 5.4% | $1 811,80 | $204 555 | $89 998 246 | 0.002272876269079358 |
|
||
| 5028 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
| 5041 |
Accenture xStock
ACNX
|
$259,97 | 0.1% | 0.3% | 0.8% | 27.2% | $3 073,84 | $199 082 | $120 595 515 | 0.0016508279138847189 |
|
||
| 5052 |
Merck xStock
MRKX
|
$147,05 | 0.0% | 0.1% | 3.6% | 2.8% | $170,52 | $198 211 | $143 007 476 | 0.0013860152981625283 |
|
||
| 5148 |
Vida Global xStock
VIDAX
|
$0,7775 | 2.1% | 0.4% | 20.2% | 43.3% | $2 006,71 | $186 882 | $66 415 872 | 0.0028138209627669346 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$127,66 | 0.0% | 0.4% | 4.7% | 14.9% | $82 969,19 | $176 656 | $176 656 | 1.0 |
|
|||
| 5256 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,35 | 0.0% | 2.2% | 3.6% | 9.9% | $538,98 | $175 603 | $63 851 348 | 0.0027501906653510017 |
|
||
| 5266 |
Constellation Energy Corporation xStock
CEGX
|
$241,43 | 0.0% | 0.8% | 6.4% | 19.4% | $20,67 | $174 885 | $59 426 736 | 0.0029428615154191255 |
|
||
| 5324 |
Danaher xStock
DHRX
|
$224,61 | 0.1% | 2.3% | 6.5% | 4.8% | $1 763,21 | $169 529 | $99 669 095 | 0.0017009146035611943 |
|
||
| 5380 |
Abbott xStock
ABTX
|
$107,20 | 0.0% | 3.4% | 2.3% | 6.9% | $4 262,93 | $163 545 | $98 352 309 | 0.0016628491096901425 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,45 | 0.0% | 0.1% | 9.9% | 1.3% | $5 877,10 | $154 672 | $154 672 | 1.0 |
|
|||
| 5520 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 5527 |
Riot Platforms xStock
RIOTX
|
$14,27 | 0.0% | 0.0% | 17.0% | 25.3% | $4,57 | $151 557 | $90 375 073 | 0.001676979286222826 |
|
||
| 5534 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Показано 1 — 100 из 878 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
