Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $798,0 миллионов, изменение на 1.2% за последние 24 часа.
Обзор
$798 000 578
Рыночная капитализация
1.2%
$83 130 307
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$105,06 | 0.1% | 1.8% | 2.6% | 12.4% | $44 191,68 | $152 924 773 | $294 461 656 | 0.5193367977826595 |
|
||
| 298 |
Bending Spoons xStock
BSPX
|
$41,93 | 0.0% | 0.5% | 3.2% | 25.5% | $438,71 | $87 014 709 | $87 014 709 | 0.9999999999999998 |
|
||
| 336 |
Circle xStock
CRCLX
|
$91,13 | 0.7% | 0.4% | 8.1% | 44.3% | $10 086 155 | $72 282 144 | $278 347 615 | 0.25968300248089426 |
|
||
| 357 |
Tesla xStock
TSLAX
|
$346,43 | 0.3% | 1.1% | 0.8% | 13.7% | $5 784 318 | $67 147 257 | $186 079 659 | 0.3608522133384685 |
|
||
| 396 |
MicroStrategy xStock
MSTRX
|
$126,36 | 0.3% | 0.6% | 9.7% | 33.6% | $1 956 788 | $58 514 181 | $167 781 679 | 0.3487519072595142 |
|
||
| 417 |
SP500 xStock
SPYX
|
$773,35 | 0.0% | 0.4% | 0.1% | 4.2% | $5 483 023 | $54 655 909 | $204 055 889 | 0.2678477412567652 |
|
||
| 542 |
NVIDIA xStock
NVDAX
|
$222,65 | 0.7% | 4.0% | 1.7% | 14.4% | $12 390 847 | $39 515 868 | $212 207 347 | 0.18621347844376746 |
|
||
| 546 |
SpaceX xStock
SPCXX
|
$139,99 | 0.3% | 1.5% | 1.3% | 26.4% | $4 343 347 | $38 873 969 | $177 014 747 | 0.21960864592641124 |
|
||
| 578 |
Nasdaq xStock
QQQX
|
$719,65 | 0.2% | 1.2% | 0.2% | 6.2% | $1 486 066 | $35 685 868 | $186 107 166 | 0.19174902599999663 |
|
||
| 579 |
Alphabet xStock
GOOGLX
|
$341,23 | 0.2% | 1.8% | 0.9% | 4.4% | $3 127 862 | $35 490 060 | $170 039 332 | 0.2087167696854815 |
|
||
| 1055 |
Apple xStock
AAPLX
|
$311,45 | 0.1% | 0.4% | 1.6% | 8.2% | $4 134 014 | $12 921 177 | $198 587 510 | 0.06506540573312104 |
|
||
| 1056 |
Sandisk Corporation xStock
SNDKX
|
$1 567,57 | 0.0% | 6.1% | 1.3% | 29.6% | $129 981 | $12 912 308 | $105 929 794 | 0.12189495838960909 |
|
||
| 1096 |
Intel xStock
INTCX
|
$89,90 | 1.3% | 2.3% | 3.5% | 2.7% | $96 085,50 | $11 890 412 | $165 475 366 | 0.07185608570699392 |
|
||
| 1102 |
Coinbase xStock
COINX
|
$184,63 | 0.3% | 0.6% | 6.5% | 13.7% | $3 058 107 | $11 806 393 | $144 513 029 | 0.08169777631427243 |
|
||
| 1161 |
Gold xStock
GLDX
|
$421,95 | 0.0% | 0.6% | 2.6% | 14.3% | $250 690 | $10 663 740 | $140 015 305 | 0.07616124594998828 |
|
||
| 1263 |
Robinhood xStock
HOODX
|
$110,26 | 0.7% | 0.7% | 9.0% | 17.7% | $1 797 230 | $8 932 739 | $211 248 141 | 0.04228552574549655 |
|
||
| 1271 |
SK Hynix xStock
SKHYX
|
$164,25 | 0.1% | 3.5% | 1.2% | 20.5% | $74 735,49 | $8 877 945 | $57 187 807 | 0.15524192840168916 |
|
||
| 1278 |
Meta xStock
METAX
|
$575,06 | 0.1% | 0.7% | 4.3% | 3.8% | $3 268 129 | $8 767 516 | $124 196 042 | 0.07059416570705851 |
|
||
| 1357 |
Amazon xStock
AMZNX
|
$259,41 | 0.1% | 0.7% | 2.6% | 12.0% | $5 805 344 | $7 653 136 | $129 833 761 | 0.05894565154368148 |
|
||
| 1405 |
Microsoft xStock
MSFTX
|
$495,35 | 0.1% | 1.0% | 2.2% | 26.0% | $79 520,94 | $7 063 363 | $144 661 495 | 0.048826835365668474 |
|
||
| 1502 |
Marvell xStock
MRVLX
|
$255,87 | 0.3% | 6.2% | 10.4% | 40.4% | $30 632,56 | $6 117 464 | $252 441 214 | 0.02423322381669481 |
|
||
| 1754 |
Broadcom xStock
AVGOX
|
$361,33 | 0.9% | 0.3% | 2.0% | 4.3% | $388 539 | $4 190 755 | $90 203 096 | 0.04645910335958665 |
|
||
| 1773 |
AMD xStock
AMDX
|
$487,24 | 0.2% | 1.4% | 3.9% | 2.2% | $114 733 | $4 064 376 | $169 977 265 | 0.023911292534072773 |
|
||
| 1811 |
TQQQ xStock
TQQQX
|
$72,30 | 2.3% | 1.4% | 2.2% | 16.7% | $447,88 | $3 870 729 | $154 195 381 | 0.025102755578145133 |
|
||
| 1872 |
TSMC xStock
TSMX
|
$421,12 | 1.5% | 0.2% | 2.4% | 8.9% | $6 063,43 | $3 520 748 | $101 301 943 | 0.034754990535636236 |
|
||
| 2090 |
Oracle xStock
ORCLX
|
$152,05 | 0.8% | 4.6% | 3.2% | 27.9% | $6 864,36 | $2 591 641 | $74 218 863 | 0.034918901611461786 |
|
||
| 2202 |
Bitmine xStock
BMNRX
|
$25,78 | 1.3% | 9.8% | 15.6% | 49.4% | $748,68 | $2 212 255 | $99 586 261 | 0.022214457850924803 |
|
||
| 2226 |
Palantir xStock
PLTRX
|
$174,10 | 0.0% | 1.2% | 0.0% | 37.0% | $87 245,14 | $2 157 029 | $169 447 438 | 0.012729783366579843 |
|
||
| 2364 |
Vanguard xStock
VTIX
|
$391,16 | 0.1% | 0.7% | 0.1% | 6.0% | $37 490,86 | $1 806 415 | $130 180 979 | 0.01387617847963352 |
|
||
| 2491 |
Berkshire Hathaway xStock
BRK.BX
|
$501,43 | 0.0% | 0.1% | 0.3% | 0.9% | $9 572,14 | $1 595 241 | $95 757 557 | 0.01665916940661401 |
|
||
| 2494 |
McDonald's xStock
MCDX
|
$269,88 | 0.7% | 0.9% | 0.8% | 1.9% | $3 509 531 | $1 587 782 | $78 264 733 | 0.020287321423457058 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2688 |
Netflix xStock
NFLXX
|
$80,28 | 2.2% | 2.3% | 0.5% | 13.0% | $9 769,12 | $1 284 939 | $276 561 593 | 0.004646122791944898 |
|
||
| 2690 |
iShares Silver Trust xStock
SLVX
|
$61,61 | 0.1% | 0.4% | 0.8% | 0.0% | $11 190,29 | $1 284 568 | $65 804 366 | 0.01952102107266151 |
|
||
| 2773 |
Chevron xStock
CVXX
|
$198,00 | 0.0% | 3.6% | 4.3% | 4.2% | $71,62 | $1 142 595 | $113 699 140 | 0.010049287402616302 |
|
||
| 2896 |
International Business Machines xStock
IBMX
|
$229,71 | 0.0% | 0.4% | 5.2% | 5.4% | $150,37 | $1 005 378 | $73 377 846 | 0.013701381161721935 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2981 |
Eli Lilly xStock
LLYX
|
$1 195,19 | 0.4% | 3.7% | 6.5% | 1.0% | $82 154,46 | $902 533 | $132 646 424 | 0.00680404867319335 |
|
||
| 2993 |
Gamestop xStock
GMEX
|
$18,00 | 0.0% | 1.0% | 0.0% | 13.1% | $9 360,38 | $893 731 | $85 120 384 | 0.01049961292347414 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,16 | 0.3% | 1.5% | 1.2% | 0.0% | $2 820 939 | $821 257 | $821 257 | 1.0 |
|
|||
| 3112 |
DFDV xStock
DFDVX
|
$4,71 | 1.1% | 7.5% | 30.0% | 70.0% | $133 959 | $793 655 | $793 655 | 0.999999993624136 |
|
||
| 3122 |
AppLovin xStock
APPX
|
$310,01 | 0.0% | 0.6% | 1.4% | 26.0% | $247,86 | $789 911 | $61 110 916 | 0.01292585674610213 |
|
||
| 3136 |
Coca-Cola xStock
KOX
|
$90,64 | 0.0% | 3.1% | 1.0% | 4.6% | $34 443,53 | $773 994 | $122 846 827 | 0.006300478907330511 |
|
||
| 3162 |
Exxon Mobil xStock
XOMX
|
$157,98 | 0.2% | 1.2% | 3.5% | 1.9% | $2 779,01 | $757 674 | $112 912 277 | 0.006710291731539342 |
|
||
| 3168 |
CrowdStrike xStock
CRWDX
|
$206,61 | 0.2% | 12.1% | 0.3% | 14.7% | $6 773,97 | $754 089 | $187 715 448 | 0.004017189893689883 |
|
||
| 3192 |
Cisco xStock
CSCOX
|
$114,15 | 0.2% | 1.1% | 1.1% | 1.4% | $76 821,32 | $732 337 | $118 077 564 | 0.006202171053293134 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3330 |
ASML xStock
ASMLX
|
$1 728,35 | 0.0% | 0.0% | 5.3% | 1.8% | $11,58 | $603 824 | $126 613 040 | 0.004769046723200933 |
|
||
| 3400 |
Salesforce xStock
CRMX
|
$229,66 | 0.0% | 9.5% | 10.9% | 31.4% | $46 028,01 | $589 676 | $105 591 036 | 0.005584524499549551 |
|
||
| 3462 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,09 | 0.0% | 1.5% | 1.2% | 7.6% | $73,48 | $544 950 | $72 364 873 | 0.0075305888366515835 |
|
||
| 3495 |
Novo Nordisk xStock
NVOX
|
$46,23 | 0.0% | 5.2% | 0.9% | 7.4% | $78,17 | $526 447 | $93 178 545 | 0.005649877937239246 |
|
||
| 3470 |
TON xStock
TONXX
|
$3,00 | 0.0% | 2.9% | 12.6% | 9.5% | $342,97 | $522 562 | $103 944 180 | 0.005027335944477313 |
|
||
| 3530 |
UnitedHealth xStock
UNHX
|
$408,51 | 0.0% | 0.3% | 3.0% | 4.0% | $118 012 | $509 713 | $144 036 162 | 0.00353878634727302 |
|
||
| 3591 |
Johnson & Johnson xStock
JNJX
|
$269,05 | 0.4% | 0.7% | 2.1% | 1.7% | $475,77 | $486 750 | $100 403 640 | 0.004847935541504151 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479 647 | $479 647 | 0.9999999999999997 |
|
||
| 3640 |
Visa xStock
VX
|
$383,87 | 0.0% | 0.4% | 2.2% | 6.0% | $118,55 | $466 669 | $105 873 657 | 0.004407793608300123 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$222,63 | 1.0% | 3.8% | 1.4% | 14.0% | $6 745 139 | $466 167 | $466 167 | 0.9999999999999996 |
|
|||
| 3655 |
Global X Copper Miners xStock
COPXX
|
$95,38 | 0.4% | 2.2% | 7.4% | 23.1% | $1 567,01 | $459 342 | $97 017 611 | 0.0047346202785079235 |
|
||
| 3684 |
Procter & Gamble xStock
PGX
|
$147,20 | 0.0% | 1.1% | 0.5% | 4.4% | $75 206,64 | $443 585 | $95 554 980 | 0.004642191420554708 |
|
||
| 3688 |
TBLL xStock
TBLLX
|
$104,23 | 0.0% | 1.8% | 1.3% | 1.8% | $2 195,56 | $442 891 | $600 777 120 | 0.0007371960807643009 |
|
||
| 3870 |
JPMorgan Chase xStock
JPMX
|
$357,08 | 0.0% | 0.5% | 2.6% | 0.6% | $116,35 | $373 904 | $99 338 013 | 0.0037639537255431724 |
|
||
| 3889 |
Pfizer xStock
PFEX
|
$28,33 | 0.0% | 0.7% | 0.2% | 13.9% | $149,68 | $362 891 | $121 238 443 | 0.0029932014507993866 |
|
||
| 4011 |
Goldman Sachs xStock
GSX
|
$1 036,59 | 0.0% | 2.1% | 2.0% | 1.0% | $205,07 | $322 306 | $124 623 685 | 0.0025862360727014577 |
|
||
| 4059 |
Thermo Fisher xStock
TMOX
|
$632,61 | 0.0% | 1.2% | 5.6% | 15.2% | $50,97 | $309 301 | $115 207 339 | 0.002684736845232341 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341,39 | 0.0% | 1.7% | 0.8% | 4.0% | $119 047 | $306 749 | $306 749 | 1.0 |
|
|||
| 4105 |
Merck xStock
MRKX
|
$151,33 | 0.0% | 3.2% | 2.0% | 15.0% | $537,41 | $295 031 | $136 146 985 | 0.0021670058209492613 |
|
||
| 4113 |
Bank of America xStock
BACX
|
$62,05 | 0.1% | 2.6% | 4.0% | 2.4% | $210,63 | $291 624 | $117 245 704 | 0.002487292284283395 |
|
||
| 4158 |
Moderna xStock
MRNAX
|
$142,56 | 4.8% | 10.0% | 0.0% | 0.0% | $57 726,85 | $282 245 | $126 253 541 | 0.002235544849602989 |
|
||
| 4159 |
Uber xStock
UBERX
|
$81,13 | 0.0% | 0.0% | 3.1% | 15.8% | $151,80 | $280 450 | $110 007 311 | 0.002549379935945572 |
|
||
| 4172 |
PepsiCo xStock
PEPX
|
$145,06 | 0.0% | 0.7% | 0.6% | 0.0% | $44 493,11 | $279 833 | $94 152 049 | 0.0029721410781383744 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$346,59 | 0.3% | 0.9% | 0.7% | 14.0% | $382 468 | $278 942 | $278 942 | 1.0 |
|
|||
| 4223 |
AbbVie xStock
ABBVX
|
$265,45 | 0.0% | 2.8% | 2.1% | 0.4% | $46 038,63 | $268 381 | $103 315 554 | 0.0025976806673452496 |
|
||
| 4241 |
Abbott xStock
ABTX
|
$115,31 | 0.0% | 2.4% | 1.7% | 7.7% | $70 931,66 | $264 845 | $90 791 896 | 0.002917059804358647 |
|
||
| 4201 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,66 | 0.0% | 1.5% | 2.7% | 5.4% | $208,48 | $260 827 | $260 827 | 0.9999999999999999 |
|
||
Wrapped Apple xStock
WAAPLX
|
$312,12 | 0.2% | 0.4% | 1.7% | 8.0% | $342 387 | $250 237 | $250 237 | 1.0 |
|
|||
| 4329 |
Danaher xStock
DHRX
|
$215,76 | 0.2% | 0.6% | 0.1% | 10.1% | $20 921,67 | $243 925 | $87 854 914 | 0.002776453996259183 |
|
||
| 4312 |
Philip Morris xStock
PMX
|
$195,48 | 0.0% | 1.3% | 4.9% | 2.0% | $19,07 | $235 168 | $92 795 115 | 0.00253426741336431 |
|
||
| 4380 |
Accenture xStock
ACNX
|
$187,71 | 0.1% | 0.6% | 0.1% | 17.3% | $50 160,64 | $234 062 | $77 400 525 | 0.0030240387445905122 |
|
||
| 4454 |
Amber xStock
AMBRX
|
$1,03 | 0.0% | 10.4% | 1.0% | 27.0% | $58,80 | $221 031 | $54 448 755 | 0.004059428704898371 |
|
||
| 4441 |
Walmart xStock
WMTX
|
$108,38 | 0.0% | 0.0% | 6.1% | 3.2% | $1,93 | $219 439 | $100 939 275 | 0.002173972647409319 |
|
||
| 4482 |
Comcast xStock
CMCSAX
|
$29,17 | 0.1% | 0.0% | 1.3% | 17.5% | $56 125,91 | $215 504 | $98 524 413 | 0.0021873126591200574 |
|
||
| 4490 |
AstraZeneca xStock
AZNX
|
$172,77 | 0.0% | 0.0% | 8.0% | 0.6% | $5,00 | $213 924 | $110 383 668 | 0.0019380019929724104 |
|
||
| 4503 |
Linde xStock
LINX
|
$495,63 | 0.0% | 2.3% | 1.8% | 2.7% | $5,10 | $210 907 | $118 413 544 | 0.001781105792139472 |
|
||
| 4562 |
Mastercard xStock
MAX
|
$594,72 | 0.4% | 0.9% | 3.3% | 6.9% | $48 854,12 | $202 533 | $110 701 557 | 0.001829543321841445 |
|
||
| 4520 |
MARA xStock
MARAX
|
$11,36 | 0.0% | 1.8% | 22.8% | 4.3% | $50,07 | $196 759 | $103 343 292 | 0.0019039350214735819 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 567,04 | 0.2% | 6.0% | 1.8% | 0.0% | $1 067 304 | $195 291 | $195 291 | 0.9999999999999992 |
|
|||
| 4613 |
Schwab International Equity xStock
SCHFX
|
$28,74 | 0.0% | 0.4% | 1.1% | 3.8% | $76,03 | $194 984 | $194 984 | 1.0 |
|
||
| 4655 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,61 | 0.0% | 0.8% | 2.7% | 12.7% | $236,32 | $189 209 | $81 563 050 | 0.0023197866706605274 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164,54 | 0.1% | 3.6% | 0.3% | 0.0% | $282 448 | $189 066 | $189 066 | 0.9999999999999992 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$91,15 | 0.6% | 0.4% | 9.0% | 0.0% | $169 286 | $181 182 | $181 182 | 0.9999999999999996 |
|
|||
| 4710 |
Honeywell xStock
HONX
|
$218,45 | 0.0% | 2.0% | 2.2% | 11.0% | $79 746,94 | $180 957 | $84 158 682 | 0.0021501877833198296 |
|
||
| 4750 |
Medtronic xStock
MDTX
|
$90,46 | 0.0% | 2.4% | 1.7% | 7.0% | $22,62 | $177 581 | $93 442 768 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153 968 | $61 809 091 | 0.002491027568631507 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5046 |
Bitgo xStock
BTGOX
|
$6,91 | 0.0% | 0.2% | 7.5% | 36.5% | $3,94 | $130 295 | $5 121 564 | 0.02544051931860316 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5275 |
OPEN xStock
OPENX
|
$3,45 | 0.0% | 6.4% | 0.9% | 9.8% | $761,86 | $117 598 | $64 955 794 | 0.001810432169998097 |
|
||
Показано 1 — 100 из 752 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
