Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $664,3 миллионов, изменение на 2.0% за последние 24 часа.
Обзор
$664 255 333
Рыночная капитализация
2.0%
$95 708 278
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$94,95 | 0.2% | 3.8% | 3.9% | 8.8% | $77 189,32 | $142 211 302 | $260 295 484 | 0.5463456363553246 |
|
||
| 346 |
Bending Spoons xStock
BSPX
|
$32,95 | 0.6% | 0.6% | 0.3% | 0.0% | $5 610,66 | $68 364 807 | $68 364 807 | 1.0 |
|
||
| 391 |
Tesla xStock
TSLAX
|
$306,90 | 0.4% | 0.8% | 5.6% | 26.1% | $9 669 767 | $58 829 797 | $162 138 857 | 0.3628358901292837 |
|
||
| 447 |
Circle xStock
CRCLX
|
$62,54 | 1.3% | 0.2% | 0.8% | 4.9% | $6 004 386 | $48 194 478 | $190 375 828 | 0.25315439499983683 |
|
||
| 457 |
SP500 xStock
SPYX
|
$742,45 | 0.1% | 0.3% | 0.2% | 0.8% | $2 030 378 | $46 759 386 | $193 009 114 | 0.24226517079986684 |
|
||
| 481 |
MicroStrategy xStock
MSTRX
|
$96,87 | 0.7% | 1.1% | 2.9% | 14.4% | $1 480 216 | $43 224 489 | $123 770 802 | 0.34923009277834627 |
|
||
| 578 |
NVIDIA xStock
NVDAX
|
$193,95 | 0.9% | 0.3% | 6.9% | 1.8% | $8 524 955 | $34 575 240 | $184 869 630 | 0.1870249875073956 |
|
||
| 597 |
Nasdaq xStock
QQQX
|
$683,39 | 0.2% | 1.8% | 1.7% | 6.7% | $3 160 842 | $32 824 836 | $173 903 769 | 0.18875287046850178 |
|
||
| 639 |
SpaceX xStock
SPCXX
|
$113,62 | 0.4% | 1.7% | 2.7% | 31.9% | $10 856 997 | $29 856 242 | $142 999 956 | 0.20878497318092024 |
|
||
| 645 |
Alphabet xStock
GOOGLX
|
$335,31 | 0.3% | 0.3% | 5.0% | 5.9% | $9 221 131 | $29 488 784 | $167 070 781 | 0.17650473263024175 |
|
||
| 881 |
Sandisk Corporation xStock
SNDKX
|
$1 256,37 | 1.1% | 20.6% | 23.1% | 44.3% | $1 106 176 | $17 118 686 | $81 114 590 | 0.2110432463737235 |
|
||
| 1201 |
Apple xStock
AAPLX
|
$333,03 | 0.2% | 2.4% | 3.5% | 15.9% | $6 838 738 | $8 755 582 | $212 205 246 | 0.0412599685612655 |
|
||
| 1218 |
Gold xStock
GLDX
|
$377,33 | 0.2% | 2.4% | 1.4% | 1.4% | $432 811 | $8 535 930 | $125 211 168 | 0.06817227381244753 |
|
||
| 1257 |
Coinbase xStock
COINX
|
$163,03 | 0.4% | 2.2% | 0.7% | 13.1% | $6 735 499 | $8 078 469 | $127 563 706 | 0.06332889918365034 |
|
||
| 1271 |
Microsoft xStock
MSFTX
|
$455,39 | 0.2% | 14.1% | 17.9% | 21.1% | $946 816 | $7 780 595 | $132 816 456 | 0.05858155870759447 |
|
||
| 1347 |
Amazon xStock
AMZNX
|
$238,79 | 0.5% | 4.5% | 2.5% | 0.1% | $12 696 787 | $7 002 657 | $119 519 606 | 0.058590026855304504 |
|
||
| 1374 |
SK Hynix xStock
SKHYX
|
$147,52 | 0.0% | 7.3% | 17.8% | 0.0% | $72 901,42 | $6 724 159 | $51 361 915 | 0.13091722218051055 |
|
||
| 1379 |
Robinhood xStock
HOODX
|
$87,27 | 0.5% | 3.4% | 14.2% | 13.3% | $4 588 135 | $6 700 518 | $167 285 972 | 0.04005427511487491 |
|
||
| 1498 |
Meta xStock
METAX
|
$533,65 | 0.0% | 9.4% | 11.4% | 3.3% | $4 977 755 | $5 534 042 | $115 230 889 | 0.04802568031897138 |
|
||
| 1531 |
Marvell xStock
MRVLX
|
$181,85 | 0.0% | 8.0% | 14.7% | 38.3% | $26 523,89 | $5 259 751 | $179 415 788 | 0.02931598727574517 |
|
||
| 1560 |
Intel xStock
INTCX
|
$92,59 | 1.0% | 8.9% | 9.5% | 34.0% | $310 795 | $4 985 716 | $170 425 300 | 0.029254555401856307 |
|
||
| 1735 |
AMD xStock
AMDX
|
$485,20 | 0.2% | 11.9% | 11.4% | 13.5% | $190 308 | $3 713 912 | $169 618 158 | 0.02189572208225054 |
|
||
| 1850 |
TQQQ xStock
TQQQX
|
$63,18 | 1.0% | 5.5% | 5.0% | 21.8% | $23 658,66 | $3 047 868 | $132 210 120 | 0.023053215440763237 |
|
||
| 2028 |
TSMC xStock
TSMX
|
$405,30 | 0.1% | 4.7% | 2.8% | 14.5% | $8 748,46 | $2 377 701 | $94 619 682 | 0.025129030185392323 |
|
||
| 2104 |
Oracle xStock
ORCLX
|
$126,20 | 1.8% | 5.2% | 3.7% | 13.6% | $28 923,99 | $2 133 052 | $61 600 390 | 0.034627248482927704 |
|
||
| 2109 |
Broadcom xStock
AVGOX
|
$388,23 | 0.0% | 2.2% | 2.1% | 2.3% | $604 413 | $2 102 780 | $96 924 973 | 0.021694921162441476 |
|
||
| 2203 |
Vanguard Total World xStock
VTX
|
$153,34 | 0.0% | 1.2% | 1.0% | 60.6% | $6 998,47 | $1 861 026 | $102 929 571 | 0.018080577747202047 |
|
||
| 2205 |
Palantir xStock
PLTRX
|
$121,30 | 0.6% | 0.8% | 1.2% | 6.0% | $12 333,90 | $1 855 370 | $115 922 990 | 0.01600519822415105 |
|
||
| 2348 |
Berkshire Hathaway xStock
BRK.BX
|
$504,20 | 0.3% | 0.9% | 3.3% | 1.4% | $11 522,78 | $1 512 897 | $96 286 660 | 0.01571242736062024 |
|
||
| 2388 |
Vanguard xStock
VTIX
|
$367,16 | 0.1% | 0.3% | 0.3% | 1.0% | $38 545,37 | $1 447 562 | $119 299 037 | 0.012133894864922258 |
|
||
| 2513 |
Netflix xStock
NFLXX
|
$71,23 | 0.0% | 1.2% | 6.6% | 4.3% | $2 203,38 | $1 249 021 | $245 380 787 | 0.005090131688156491 |
|
||
| 2591 |
Chevron xStock
CVXX
|
$187,18 | 0.0% | 2.7% | 5.7% | 9.8% | $597,12 | $1 123 849 | $106 835 273 | 0.010519452767035588 |
|
||
| 2619 |
McDonald's xStock
MCDX
|
$271,41 | 0.4% | 1.2% | 1.9% | 0.4% | $3 397 163 | $1 084 005 | $78 721 784 | 0.013770081142864935 |
|
||
| 2650 |
Bitmine xStock
BMNRX
|
$17,55 | 0.2% | 3.1% | 0.1% | 27.2% | $7 706,59 | $1 044 263 | $67 811 305 | 0.015399545503776988 |
|
||
| 2786 |
International Business Machines xStock
IBMX
|
$222,45 | 1.4% | 1.7% | 10.5% | 20.1% | $7 517,76 | $892 856 | $70 703 746 | 0.012628133564359309 |
|
||
| 2800 |
Exxon Mobil xStock
XOMX
|
$156,79 | 0.1% | 0.0% | 0.8% | 15.0% | $784,96 | $881 958 | $108 673 033 | 0.00811570427473753 |
|
||
| 2844 |
Eli Lilly xStock
LLYX
|
$1 162,33 | 0.5% | 5.4% | 2.0% | 4.5% | $93 579,86 | $841 204 | $128 872 201 | 0.006527428040788473 |
|
||
| 2939 |
Gamestop xStock
GMEX
|
$21,83 | 0.2% | 0.9% | 0.6% | 1.5% | $538,83 | $759 830 | $103 254 766 | 0.007358784751322862 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3154 |
CrowdStrike xStock
CRWDX
|
$182,11 | 0.0% | 5.9% | 6.0% | 75.9% | $1 058,48 | $598 526 | $165 460 932 | 0.003617323048853815 |
|
||
| 3156 |
Novo Nordisk xStock
NVOX
|
$51,07 | 0.0% | 0.2% | 5.4% | 5.5% | $819,00 | $598 253 | $102 288 314 | 0.0058486975157504475 |
|
||
| 3209 |
Coca-Cola xStock
KOX
|
$88,27 | 0.3% | 3.4% | 6.6% | 7.2% | $162 111 | $558 773 | $119 670 136 | 0.004669279821862754 |
|
||
| 3225 |
TON xStock
TONXX
|
$3,17 | 0.0% | 5.2% | 5.9% | 21.8% | $348,73 | $552 690 | $106 523 452 | 0.005188438445039677 |
|
||
| 3275 |
ASML xStock
ASMLX
|
$1 666,26 | 0.0% | 7.0% | 7.3% | 16.1% | $310,43 | $524 429 | $122 062 709 | 0.004296389359728407 |
|
||
| 3379 |
Visa xStock
VX
|
$370,19 | 0.0% | 1.7% | 4.3% | 9.7% | $131,52 | $472 924 | $97 854 166 | 0.004832943548319834 |
|
||
| 3397 |
DFDV xStock
DFDVX
|
$2,74 | 0.8% | 1.4% | 10.1% | 6.6% | $74 791,82 | $463 363 | $463 363 | 1.0 |
|
||
| 3359 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,27 | 0.0% | 1.0% | 0.3% | 7.9% | $68,21 | $463 005 | $67 982 943 | 0.006810607354422459 |
|
||
| 3480 |
Procter & Gamble xStock
PGX
|
$145,01 | 0.8% | 1.7% | 2.7% | 1.1% | $82 185,63 | $425 333 | $94 132 108 | 0.004518469570355063 |
|
||
| 3562 |
Cisco xStock
CSCOX
|
$113,96 | 0.7% | 3.3% | 0.3% | 5.0% | $166 589 | $386 967 | $115 855 457 | 0.0033400869407837395 |
|
||
| 3574 |
UnitedHealth xStock
UNHX
|
$427,99 | 0.1% | 2.0% | 1.3% | 0.8% | $56 986,63 | $381 703 | $147 661 259 | 0.0025849888005972438 |
|
||
| 3640 |
JPMorgan Chase xStock
JPMX
|
$345,37 | 0.0% | 2.4% | 1.7% | 4.0% | $963,86 | $359 029 | $96 079 527 | 0.0037367950259394756 |
|
||
| 3681 |
Johnson & Johnson xStock
JNJX
|
$260,23 | 0.0% | 2.6% | 1.5% | 0.1% | $241,95 | $346 903 | $96 774 606 | 0.0035846498613225078 |
|
||
| 3684 |
Global X Copper Miners xStock
COPXX
|
$79,17 | 0.0% | 4.9% | 0.5% | 1.8% | $2 488,93 | $346 608 | $80 522 284 | 0.004304498736948137 |
|
||
| 3690 |
TBLL xStock
TBLLX
|
$106,59 | 0.0% | 0.3% | 1.5% | 0.6% | $56,53 | $343 260 | $610 118 129 | 0.0005626122295908862 |
|
||
| 3745 |
Goldman Sachs xStock
GSX
|
$1 032,01 | 0.0% | 2.5% | 5.4% | 2.3% | $2 619,20 | $320 709 | $124 071 577 | 0.0025848711733537483 |
|
||
| 3763 |
Pfizer xStock
PFEX
|
$24,63 | 0.0% | 2.6% | 1.3% | 1.0% | $540,13 | $314 763 | $105 384 564 | 0.002986802633680421 |
|
||
| 3838 |
Amber xStock
AMBRX
|
$1,36 | 0.0% | 5.6% | 6.2% | 13.4% | $103,72 | $292 052 | $71 944 002 | 0.004059429083265642 |
|
||
| 3792 |
Thermo Fisher xStock
TMOX
|
$580,53 | 0.0% | 0.7% | 12.6% | 15.3% | $5,89 | $289 269 | $101 736 751 | 0.0028433111307561354 |
|
||
| 3848 |
Bank of America xStock
BACX
|
$61,51 | 0.0% | 2.3% | 0.6% | 7.2% | $328,38 | $289 063 | $116 228 059 | 0.0024870293225996588 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 |
|
||
| 3903 |
Abbott xStock
ABTX
|
$106,87 | 0.0% | 3.8% | 3.6% | 15.6% | $82 573,23 | $273 892 | $82 208 007 | 0.003331700105330511 |
|
||
| 3923 |
Salesforce xStock
CRMX
|
$184,87 | 0.0% | 0.0% | 12.4% | 18.1% | $29,01 | $268 249 | $84 994 363 | 0.003156085503301125 |
|
||
| 3881 |
Linde xStock
LINX
|
$518,74 | 0.0% | 0.0% | 0.3% | 0.1% | $9,79 | $265 353 | $123 936 369 | 0.002141040658845582 |
|
||
| 3951 |
AbbVie xStock
ABBVX
|
$259,66 | 0.6% | 4.4% | 0.8% | 2.4% | $49 471,86 | $262 607 | $98 989 024 | 0.0026528917130005268 |
|
||
| 3962 |
PepsiCo xStock
PEPX
|
$142,81 | 0.9% | 2.8% | 4.3% | 3.1% | $72 730,87 | $260 225 | $92 692 063 | 0.0028074162753097174 |
|
||
| 3971 |
Merck xStock
MRKX
|
$129,21 | 0.0% | 1.9% | 1.0% | 0.9% | $129,39 | $256 306 | $116 238 039 | 0.0022050062819869245 |
|
||
| 3998 |
Accenture xStock
ACNX
|
$166,72 | 0.0% | 4.8% | 18.8% | 32.0% | $49 711,74 | $251 110 | $68 744 114 | 0.0036528221001039677 |
|
||
| 4007 |
AppLovin xStock
APPX
|
$401,41 | 0.0% | 6.5% | 5.4% | 22.2% | $2 256,86 | $248 469 | $79 125 761 | 0.003140183758576957 |
|
||
| 3960 |
Philip Morris xStock
PMX
|
$189,51 | 0.0% | 0.0% | 2.9% | 10.9% | $5,70 | $243 383 | $87 918 370 | 0.0027682880932138804 |
|
||
| 4033 |
Danaher xStock
DHRX
|
$195,78 | 0.3% | 3.5% | 3.3% | 2.0% | $40 202,01 | $240 549 | $79 720 876 | 0.0030173958982607605 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,43 | 0.0% | 5.1% | 5.5% | 54.8% | $147,99 | $230 721 | $230 721 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4141 |
Mastercard xStock
MAX
|
$578,17 | 0.1% | 1.9% | 8.8% | 12.2% | $43 066,90 | $215 767 | $107 621 904 | 0.0020048643326168597 |
|
||
| 4237 |
Honeywell xStock
HONX
|
$240,62 | 0.1% | 0.7% | 1.1% | 2.7% | $47 154,89 | $193 277 | $92 506 826 | 0.0020893317099534977 |
|
||
| 4256 |
Comcast xStock
CMCSAX
|
$25,33 | 0.3% | 4.3% | 1.6% | 2.5% | $27 594,35 | $190 798 | $83 587 212 | 0.0022826225147741207 |
|
||
| 4265 |
Walmart xStock
WMTX
|
$111,68 | 0.0% | 0.0% | 3.5% | 0.7% | $4,41 | $189 781 | $98 760 970 | 0.0019216200600603943 |
|
||
| 4288 |
AstraZeneca xStock
AZNX
|
$173,40 | 1.0% | 0.5% | 3.8% | 8.7% | $201,31 | $185 568 | $110 060 894 | 0.0016860526844650597 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4357 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,61 | 0.0% | 1.0% | 0.4% | 1.4% | $506,84 | $173 863 | $71 743 347 | 0.0024233964702860705 |
|
||
| 4381 |
Medtronic xStock
MDTX
|
$84,68 | 0.0% | 3.8% | 3.4% | 4.7% | $211,83 | $170 935 | $87 463 295 | 0.0019543635195953504 |
|
||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26,84 | 0.0% | 3.1% | 2.4% | 2.7% | $60,26 | $170 685 | $170 685 | 1.0 |
|
||
| 4517 |
Eaton Corporation plc xStock
ETNX
|
$386,16 | 0.0% | 4.9% | 4.9% | 5.7% | $23 051,12 | $149 429 | $51 732 095 | 0.0028885101416746867 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4646 |
Uber xStock
UBERX
|
$69,24 | 0.0% | 1.2% | 166.5% | 80.2% | $3 821,66 | $130 738 | $91 113 569 | 0.0014348934471009678 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 4671 |
Bitgo xStock
BTGOX
|
$4,83 | 0.0% | 4.5% | 12.0% | 5.0% | $36,52 | $122 857 | $3 580 799 | 0.034309884124187714 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4821 |
OPEN xStock
OPENX
|
$3,69 | 0.0% | 5.1% | 16.1% | 20.7% | $138,10 | $113 023 | $69 433 224 | 0.0016277991530474132 |
|
||
| 5197 |
Home Depot xStock
HDX
|
$337,78 | 0.0% | 1.6% | 2.4% | 5.2% | $33 418,52 | $79 914,72 | $92 715 784 | 0.0008619322263259745 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$59,18 | 0.1% | 118.3% | 118.3% | 110.9% | $13,38 | - | $59 479 511 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Показано 1 — 100 из 133 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
