Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $720,9 миллионов, изменение на 18.7% за последние 24 часа.
Обзор
$720 889 489
Рыночная капитализация
18.7%
$32 608 984
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$100,60 | 0.0% | 3.4% | 11.0% | 10.0% | $55 399,83 | $150 812 849 | $277 327 051 | 0.543808649412788 |
|
||
| 284 |
Bending Spoons xStock
BSPX
|
$43,87 | 1.6% | 0.0% | 24.9% | 34.6% | $1 376,33 | $91 034 168 | $91 034 168 | 1.0 |
|
||
| 366 |
Tesla xStock
TSLAX
|
$329,13 | 0.2% | 0.1% | 5.5% | 19.1% | $2 512 414 | $63 428 770 | $173 883 063 | 0.36477831037408065 |
|
||
| 413 |
Circle xStock
CRCLX
|
$67,38 | 0.0% | 0.1% | 15.1% | 1.2% | $2 431 170 | $53 462 585 | $205 087 908 | 0.26068131240414893 |
|
||
| 451 |
SP500 xStock
SPYX
|
$777,28 | 0.1% | 0.1% | 3.1% | 2.3% | $4 849 661 | $47 623 946 | $202 067 382 | 0.23568349291021756 |
|
||
| 472 |
MicroStrategy xStock
MSTRX
|
$100,06 | 0.3% | 1.8% | 8.7% | 4.7% | $487 737 | $44 703 384 | $127 863 777 | 0.34961726585875796 |
|
||
| 542 |
NVIDIA xStock
NVDAX
|
$223,52 | 0.3% | 0.1% | 12.1% | 6.6% | $2 604 482 | $38 099 363 | $213 097 209 | 0.17878865505826524 |
|
||
| 543 |
SpaceX xStock
SPCXX
|
$136,70 | 1.6% | 2.0% | 29.1% | 5.3% | $4 738 238 | $37 967 620 | $171 900 354 | 0.22086993727470902 |
|
||
| 600 |
Nasdaq xStock
QQQX
|
$724,82 | 0.1% | 0.2% | 4.9% | 0.4% | $984 109 | $32 711 898 | $184 444 332 | 0.17735377203864047 |
|
||
| 620 |
Alphabet xStock
GOOGLX
|
$357,98 | 0.0% | 0.1% | 1.5% | 0.2% | $2 317 897 | $31 346 539 | $178 384 657 | 0.17572441066488392 |
|
||
| 1062 |
Sandisk Corporation xStock
SNDKX
|
$1 199,69 | 2.2% | 1.6% | 0.0% | 37.8% | $182 760 | $11 888 088 | $81 068 424 | 0.1466426433441582 |
|
||
| 1084 |
Apple xStock
AAPLX
|
$310,98 | 0.3% | 0.6% | 0.0% | 1.6% | $2 479 227 | $11 336 698 | $198 298 637 | 0.05716982289701483 |
|
||
| 1178 |
Coinbase xStock
COINX
|
$154,73 | 0.0% | 0.3% | 7.0% | 3.7% | $1 581 675 | $9 132 406 | $121 099 164 | 0.07541262370719645 |
|
||
| 1195 |
Gold xStock
GLDX
|
$398,15 | 0.1% | 0.4% | 7.1% | 5.5% | $199 615 | $8 754 164 | $132 120 871 | 0.06625874959988277 |
|
||
| 1265 |
Amazon xStock
AMZNX
|
$275,31 | 0.2% | 0.2% | 0.0% | 12.0% | $1 974 434 | $7 848 666 | $137 789 870 | 0.05696112156355352 |
|
||
| 1274 |
Microsoft xStock
MSFTX
|
$499,95 | 0.0% | 0.2% | 5.4% | 29.6% | $15 900,77 | $7 730 715 | $145 815 137 | 0.05301723063498291 |
|
||
| 1284 |
Robinhood xStock
HOODX
|
$93,79 | 0.1% | 0.1% | 8.3% | 15.8% | $1 596 175 | $7 630 137 | $179 709 332 | 0.04245821226682332 |
|
||
| 1305 |
Meta xStock
METAX
|
$605,13 | 1.3% | 1.2% | 6.9% | 10.3% | $1 477 656 | $7 373 189 | $130 690 847 | 0.056417029242259845 |
|
||
| 1350 |
SK Hynix xStock
SKHYX
|
$135,54 | 1.8% | 2.5% | 2.9% | 20.8% | $10 978,41 | $6 800 445 | $47 188 540 | 0.14411221406283076 |
|
||
| 1429 |
Intel xStock
INTCX
|
$97,72 | 3.2% | 2.6% | 10.9% | 9.8% | $46 320,03 | $6 070 811 | $179 872 647 | 0.03375060721199377 |
|
||
| 1535 |
Marvell xStock
MRVLX
|
$219,54 | 0.0% | 2.3% | 20.2% | 5.1% | $6 738,20 | $5 056 812 | $216 599 418 | 0.023346376946534415 |
|
||
| 1702 |
AMD xStock
AMDX
|
$477,99 | 0.3% | 0.2% | 2.3% | 14.2% | $61 386,37 | $3 920 634 | $166 884 330 | 0.023493119717221157 |
|
||
| 1742 |
Oracle xStock
ORCLX
|
$149,26 | 0.5% | 1.3% | 13.3% | 1.3% | $3 391,08 | $3 650 232 | $72 854 614 | 0.050102962809249946 |
|
||
| 1791 |
TQQQ xStock
TQQQX
|
$75,45 | 0.0% | 0.8% | 15.5% | 2.4% | $5 326,70 | $3 303 033 | $157 881 208 | 0.02092099944457691 |
|
||
| 1962 |
TSMC xStock
TSMX
|
$422,90 | 1.1% | 44.8% | 6.4% | 45.0% | $3 543,07 | $2 544 572 | $98 729 324 | 0.025773213399631772 |
|
||
| 1991 |
Palantir xStock
PLTRX
|
$168,71 | 0.0% | 0.6% | 33.2% | 30.7% | $18 696,37 | $2 434 219 | $161 234 934 | 0.015097339784605165 |
|
||
| 2001 |
Broadcom xStock
AVGOX
|
$429,87 | 0.3% | 0.2% | 10.0% | 7.5% | $66 783,09 | $2 396 624 | $107 296 823 | 0.02233638924503868 |
|
||
| 2125 |
Vanguard Total World xStock
VTX
|
$160,67 | 0.0% | 1.1% | 4.8% | 58.8% | $19,79 | $1 978 232 | $107 854 749 | 0.018341628802012473 |
|
||
| 2295 |
Berkshire Hathaway xStock
BRK.BX
|
$526,79 | 0.2% | 0.9% | 2.1% | 6.1% | $3 335,06 | $1 593 471 | $100 601 465 | 0.015839436411473586 |
|
||
| 2300 |
Vanguard xStock
VTIX
|
$393,14 | 0.4% | 2.1% | 5.3% | 4.5% | $10 592,94 | $1 587 140 | $127 743 282 | 0.012424452443431428 |
|
||
| 2433 |
Netflix xStock
NFLXX
|
$74,00 | 0.0% | 0.2% | 2.4% | 0.8% | $443,79 | $1 309 991 | $254 922 195 | 0.005138788655020982 |
|
||
| 2477 |
McDonald's xStock
MCDX
|
$277,93 | 0.2% | 0.7% | 0.2% | 0.5% | $811 606 | $1 256 635 | $80 604 156 | 0.015590197588650689 |
|
||
| 2549 |
Chevron xStock
CVXX
|
$192,70 | 0.0% | 7.7% | 0.3% | 11.7% | $8 859,76 | $1 142 569 | $109 990 641 | 0.010387876069944206 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 0.4% | 10.8% | 22.7% | $548,91 | $1 128 437 | $72 781 336 | 0.015504485478643176 |
|
||
| 2673 |
International Business Machines xStock
IBMX
|
$236,36 | 0.0% | 0.6% | 3.4% | 20.6% | $223,92 | $980 588 | $75 499 754 | 0.012987962574625107 |
|
||
| 2760 |
Eli Lilly xStock
LLYX
|
$1 185,08 | 0.3% | 0.6% | 2.9% | 0.5% | $18 507,55 | $886 571 | $131 395 488 | 0.006747345440852722 |
|
||
| 2890 |
Exxon Mobil xStock
XOMX
|
$152,66 | 0.0% | 0.7% | 1.9% | 9.8% | $1 207,66 | $770 274 | $105 809 266 | 0.0072798390287824085 |
|
||
| 2945 |
Gamestop xStock
GMEX
|
$19,49 | 0.0% | 1.6% | 6.8% | 14.2% | $117 208 | $725 832 | $92 162 421 | 0.007875579209641234 |
|
||
| 2986 |
CrowdStrike xStock
CRWDX
|
$214,25 | 0.0% | 4.2% | 11.0% | 16.8% | $17,47 | $677 469 | $194 660 094 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223,72 | 0.3% | 0.1% | 11.7% | 6.6% | $678 661 | $632 028 | $632 028 | 0.9999999999999997 |
|
|||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1 733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583 642 | $126 991 489 | 0.004595913035814499 |
|
||
| 3160 |
Coca-Cola xStock
KOX
|
$88,32 | 0.1% | 1.5% | 1.1% | 2.5% | $23 022,60 | $581 038 | $119 695 223 | 0.004854315627673069 |
|
||
| 3234 |
Novo Nordisk xStock
NVOX
|
$46,81 | 0.0% | 0.4% | 0.9% | 5.1% | $97,64 | $534 593 | $93 760 760 | 0.005701671496438689 |
|
||
| 3266 |
Bitgo xStock
BTGOX
|
$20,27 | 0.0% | 0.0% | 318.3% | 296.4% | $0,07715 | $515 399 | $15 011 836 | 0.034332811400065645 |
|
||
| 3271 |
TON xStock
TONXX
|
$2,95 | 0.0% | 2.2% | 4.1% | 10.0% | $245,98 | $513 067 | $98 886 579 | 0.005188438445039676 |
|
||
| 3298 |
DFDV xStock
DFDVX
|
$2,94 | 0.1% | 1.7% | 15.6% | 2.5% | $84 797,18 | $501 164 | $501 164 | 1.0 |
|
||
| 3330 |
Jersey Mike's Subs xStock
JMKEX
|
$22,20 | 0.0% | 2.0% | 2.7% | 0.0% | $30,35 | $478 315 | $478 315 | 1.0 |
|
||
| 3365 |
Visa xStock
VX
|
$354,84 | 0.0% | 7.8% | 4.1% | 2.3% | $1 408,00 | $460 222 | $93 796 057 | 0.004906629038018801 |
|
||
| 3383 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,02 | 0.0% | 0.1% | 2.9% | 6.0% | $49,04 | $454 392 | $66 550 245 | 0.006827805892483591 |
|
||
| 3424 |
Cisco xStock
CSCOX
|
$124,54 | 0.1% | 0.2% | 4.8% | 0.6% | $11 735,43 | $438 953 | $126 613 194 | 0.0034668822442022193 |
|
||
| 3431 |
Procter & Gamble xStock
PGX
|
$148,92 | 0.2% | 2.0% | 0.9% | 0.9% | $10 640,10 | $437 033 | $96 671 196 | 0.004520819077751892 |
|
||
| 3507 |
Global X Copper Miners xStock
COPXX
|
$89,70 | 1.1% | 1.7% | 13.2% | 16.4% | $1 903,70 | $394 683 | $91 238 238 | 0.004325851434429259 |
|
||
| 3513 |
UnitedHealth xStock
UNHX
|
$415,61 | 0.3% | 0.4% | 2.1% | 4.8% | $10 553,29 | $393 490 | $143 391 442 | 0.0027441698176930564 |
|
||
| 3557 |
JPMorgan Chase xStock
JPMX
|
$355,24 | 0.0% | 0.5% | 0.0% | 3.4% | $213,83 | $372 840 | $98 825 046 | 0.0037727304907593374 |
|
||
| 3614 |
Johnson & Johnson xStock
JNJX
|
$257,83 | 0.0% | 0.8% | 0.9% | 1.3% | $118,71 | $348 779 | $95 883 851 | 0.0036375189769278066 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342 579 | $608 907 690 | 0.0005626122295926333 |
|
||
| 3639 |
Pfizer xStock
PFEX
|
$26,48 | 0.0% | 0.0% | 4.3% | 8.3% | $25,68 | $338 604 | $113 299 607 | 0.0029885697567036975 |
|
||
| 3680 |
Goldman Sachs xStock
GSX
|
$1 040,69 | 0.0% | 32.8% | 2.2% | 3.1% | $22,86 | $323 405 | $125 114 629 | 0.0025848712980234135 |
|
||
| 3728 |
Thermo Fisher xStock
TMOX
|
$588,92 | 0.0% | 0.0% | 6.4% | 14.9% | $118,61 | $297 622 | $103 205 882 | 0.0028837714588871143 |
|
||
| 3764 |
Bank of America xStock
BACX
|
$63,21 | 0.0% | 15.5% | 3.7% | 5.7% | $249,08 | $297 058 | $119 442 820 | 0.002487029322599659 |
|
||
| 3772 |
Amber xStock
AMBRX
|
$1,37 | 0.0% | 5.5% | 2.2% | 0.7% | $223,30 | $294 173 | $72 466 514 | 0.0040594290832656425 |
|
||
| 3744 |
Salesforce xStock
CRMX
|
$189,11 | 0.0% | 75.4% | 1.8% | 16.0% | $58,43 | $291 868 | $86 947 346 | 0.0033568336671018894 |
|
||
| 3803 |
Abbott xStock
ABTX
|
$109,52 | 0.0% | 0.0% | 1.7% | 15.0% | $14 088,75 | $281 069 | $84 250 047 | 0.0033361269846058765 |
|
||
| 3875 |
PepsiCo xStock
PEPX
|
$142,68 | 0.4% | 1.7% | 1.0% | 3.3% | $11 186,86 | $260 096 | $92 609 555 | 0.0028085207120119434 |
|
||
| 3884 |
Linde xStock
LINX
|
$483,37 | 0.0% | 4.8% | 0.3% | 8.7% | $26,75 | $257 493 | $115 482 737 | 0.0022297127640950754 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257 286 | $99 147 617 | 0.0025949816991912055 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256 422 | $256 422 | 0.9999999999999998 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255 418 | $115 801 540 | 0.002205651325141476 |
|
||
| 3898 |
AbbVie xStock
ABBVX
|
$252,33 | 0.0% | 0.3% | 1.8% | 0.5% | $11 355,43 | $255 157 | $96 193 893 | 0.0026525248591297073 |
|
||
| 3911 |
Accenture xStock
ACNX
|
$179,80 | 0.1% | 0.2% | 3.8% | 28.8% | $10 496,11 | $252 842 | $74 140 571 | 0.0034103100075081006 |
|
||
| 3920 |
Danaher xStock
DHRX
|
$203,99 | 0.0% | 0.0% | 5.5% | 3.7% | $5 009,02 | $250 695 | $83 061 549 | 0.0030181876735997444 |
|
||
| 3952 |
Philip Morris xStock
PMX
|
$189,81 | 0.9% | 34.5% | 1.3% | 0.8% | $1 501,40 | $243 761 | $88 054 407 | 0.0027683026058370323 |
|
||
| 4018 |
AppLovin xStock
APPX
|
$348,99 | 0.0% | 0.9% | 13.4% | 29.7% | $309,81 | $228 487 | $68 792 160 | 0.00332140469023555 |
|
||
| 4096 |
Mastercard xStock
MAX
|
$562,70 | 0.4% | 0.0% | 2.7% | 6.4% | $4 817,84 | $209 995 | $104 742 788 | 0.0020048643326145035 |
|
||
| 4102 |
Comcast xStock
CMCSAX
|
$27,60 | 0.0% | 0.2% | 5.7% | 8.1% | $5 111,90 | $208 355 | $91 068 965 | 0.002287877483029228 |
|
||
| 4130 |
Walmart xStock
WMTX
|
$117,12 | 0.0% | 4.0% | 2.0% | 1.6% | $147,62 | $199 495 | $103 565 948 | 0.0019262639724739582 |
|
||
| 4147 |
Honeywell xStock
HONX
|
$245,50 | 0.2% | 1.5% | 0.9% | 8.6% | $10 126,78 | $197 297 | $94 386 276 | 0.00209031470672203 |
|
||
| 4180 |
AstraZeneca xStock
AZNX
|
$160,68 | 0.0% | 1.7% | 1.6% | 8.2% | $9,90 | $191 283 | $102 658 436 | 0.0018632913904991946 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136,92 | 1.1% | 1.9% | 0.0% | 0.0% | $71 881,39 | $191 118 | $191 118 | 1.0 |
|
|||
| 4207 |
Schwab International Equity xStock
SCHFX
|
$27,90 | 0.0% | 1.8% | 0.1% | 1.4% | $17,32 | $182 428 | $182 428 | 0.9999999999999999 |
|
||
| 4237 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,64 | 2.4% | 2.7% | 3.3% | 6.0% | $373,71 | $181 171 | $76 797 817 | 0.002359060780200259 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175 407 | $89 830 807 | 0.0019526401867622117 |
|
||
| 4275 |
Medtronic xStock
MDTX
|
$86,82 | 0.0% | 1.8% | 4.9% | 3.3% | $69,71 | $175 264 | $89 678 247 | 0.001954363519595351 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 197,64 | 0.9% | 0.9% | 0.0% | 0.0% | $39 281,53 | $158 374 | $158 374 | 0.9999999999999997 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,48 | 0.2% | 0.1% | 0.0% | 0.0% | $14 370,67 | $123 576 | $123 576 | 0.9999999999999999 |
|
|||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4730 |
OPEN xStock
OPENX
|
$3,50 | 0.3% | 2.6% | 7.1% | 29.6% | $162,10 | $113 003 | $65 918 827 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$134,87 | 0.8% | 2.4% | 0.0% | 0.0% | $45 987,38 | $105 342 | $105 342 | 1.0 |
|
|||
| 5005 |
Home Depot xStock
HDX
|
$361,53 | 0.0% | 0.4% | 6.3% | 3.9% | $8 033,99 | $85 534,49 | $99 235 754 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 137 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
