Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $725,0 миллионов, изменение на -2.2% за последние 24 часа.
Обзор
$724 997 392
Рыночная капитализация
2.2%
$59 843 590
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$106,22 | 0.0% | 0.1% | 2.6% | 6.5% | $41 584,55 | $154 751 128 | $299 247 206 | 0.5171347471199704 |
|
||
| 309 |
Circle xStock
CRCLX
|
$103,89 | 0.3% | 1.1% | 16.8% | 61.8% | $2 853 256 | $84 235 656 | $317 339 104 | 0.2654436680964748 |
|
||
| 315 |
Bending Spoons xStock
BSPX
|
$40,00 | 0.0% | 0.0% | 9.0% | 9.3% | $66,34 | $83 005 800 | $83 005 800 | 0.9999999999999997 |
|
||
| 346 |
MicroStrategy xStock
MSTRX
|
$144,80 | 0.5% | 1.3% | 11.4% | 48.4% | $2 056 207 | $73 519 474 | $196 643 077 | 0.3738726785179292 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$356,10 | 0.0% | 0.4% | 1.6% | 10.9% | $2 506 142 | $70 758 283 | $191 283 904 | 0.3699123735957637 |
|
||
| 421 |
SP500 xStock
SPYX
|
$777,01 | 0.1% | 0.3% | 0.2% | 0.5% | $17 910 019 | $55 809 342 | $207 039 297 | 0.2695591752146588 |
|
||
| 534 |
NVIDIA xStock
NVDAX
|
$231,58 | 0.0% | 0.3% | 5.6% | 5.3% | $2 719 959 | $40 462 006 | $236 873 923 | 0.17081663497080157 |
|
||
| 537 |
SpaceX xStock
SPCXX
|
$151,05 | 0.0% | 1.4% | 7.3% | 31.4% | $2 515 196 | $40 358 584 | $190 995 044 | 0.21130696918888325 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$722,43 | 0.0% | 0.3% | 0.4% | 0.5% | $580 783 | $36 416 588 | $192 861 071 | 0.18882290551686384 |
|
||
| 597 |
Alphabet xStock
GOOGLX
|
$339,49 | 0.1% | 0.0% | 2.0% | 5.7% | $2 044 408 | $34 983 252 | $170 238 002 | 0.20549613559916782 |
|
||
| 968 |
Sandisk Corporation xStock
SNDKX
|
$1 730,97 | 0.0% | 0.0% | 16.6% | 36.4% | $48,96 | $15 912 650 | $116 971 364 | 0.1360388495761313 |
|
||
| 1057 |
Intel xStock
INTCX
|
$95,44 | 1.0% | 0.3% | 6.2% | 5.5% | $33 651,03 | $13 241 265 | $175 667 580 | 0.07537682588787942 |
|
||
| 1077 |
Apple xStock
AAPLX
|
$322,49 | 0.1% | 0.2% | 0.4% | 3.2% | $2 823 667 | $12 804 889 | $205 615 266 | 0.06227596253238335 |
|
||
| 1106 |
Coinbase xStock
COINX
|
$186,28 | 0.1% | 0.6% | 3.5% | 26.9% | $1 826 693 | $12 234 439 | $145 774 799 | 0.08392698493511812 |
|
||
| 1120 |
Robinhood xStock
HOODX
|
$125,43 | 0.1% | 3.8% | 17.6% | 37.5% | $2 592 731 | $11 834 565 | $240 343 783 | 0.049240155248364045 |
|
||
| 1207 |
Gold xStock
GLDX
|
$406,65 | 0.1% | 0.1% | 0.9% | 3.4% | $4 564 027 | $10 055 838 | $134 954 151 | 0.07451299639019317 |
|
||
| 1242 |
SK Hynix xStock
SKHYX
|
$177,03 | 0.4% | 0.2% | 7.4% | 26.9% | $594,82 | $9 559 420 | $61 636 511 | 0.15509346426189316 |
|
||
| 1247 |
Meta xStock
METAX
|
$617,55 | 0.1% | 0.4% | 6.4% | 4.7% | $1 254 590 | $9 495 565 | $133 379 402 | 0.07119213658014098 |
|
||
| 1345 |
Amazon xStock
AMZNX
|
$259,59 | 0.2% | 0.1% | 2.7% | 4.8% | $1 861 389 | $7 971 199 | $129 899 100 | 0.06136454712888682 |
|
||
| 1390 |
Marvell xStock
MRVLX
|
$218,30 | 0.0% | 0.0% | 1.0% | 1.9% | $15,11 | $7 485 819 | $215 382 023 | 0.03475600607703946 |
|
||
| 1429 |
Microsoft xStock
MSFTX
|
$506,19 | 0.4% | 0.5% | 2.5% | 1.2% | $263 638 | $7 031 246 | $147 827 063 | 0.04756399973002136 |
|
||
| 1496 |
TSMC xStock
TSMX
|
$756,65 | 78.1% | 77.7% | 77.9% | 80.6% | $187,60 | $6 423 121 | $182 015 855 | 0.035288799780788915 |
|
||
| 1612 |
Broadcom xStock
AVGOX
|
$363,37 | 0.4% | 1.0% | 3.0% | 14.5% | $18 719,32 | $5 329 645 | $90 710 805 | 0.05875424631099214 |
|
||
| 1728 |
AMD xStock
AMDX
|
$479,62 | 0.3% | 0.1% | 1.2% | 3.5% | $60 276,43 | $4 503 603 | $166 958 478 | 0.026974390453933555 |
|
||
| 1810 |
TQQQ xStock
TQQQX
|
$71,44 | 0.0% | 0.0% | 0.5% | 0.6% | $9,36 | $3 952 673 | $152 375 549 | 0.02594033903379092 |
|
||
| 1959 |
Bitmine xStock
BMNRX
|
$30,77 | 23.9% | 25.0% | 28.8% | 68.0% | $252,24 | $3 143 009 | $118 872 020 | 0.02644027332088756 |
|
||
| 2034 |
Oracle xStock
ORCLX
|
$161,43 | 4.1% | 2.2% | 4.1% | 11.4% | $78,10 | $2 809 682 | $78 795 129 | 0.03565806520455101 |
|
||
| 2257 |
Palantir xStock
PLTRX
|
$177,60 | 0.4% | 3.8% | 5.9% | 10.7% | $592 054 | $2 127 992 | $172 852 077 | 0.012311058016787358 |
|
||
| 2385 |
Vanguard xStock
VTIX
|
$385,57 | 0.0% | 0.3% | 0.4% | 1.6% | $1 067,34 | $1 826 726 | $128 318 581 | 0.014235867844772555 |
|
||
| 2508 |
Berkshire Hathaway xStock
BRK.BX
|
$505,46 | 1.0% | 0.0% | 0.1% | 2.9% | $16 399,62 | $1 587 300 | $96 526 005 | 0.016444275265413658 |
|
||
| 2545 |
McDonald's xStock
MCDX
|
$277,79 | 0.9% | 4.0% | 2.8% | 1.6% | $2 680 843 | $1 526 086 | $80 959 352 | 0.01885002374848355 |
|
||
| 2702 |
Netflix xStock
NFLXX
|
$79,90 | 0.0% | 0.0% | 3.7% | 10.9% | $31,71 | $1 291 012 | $275 274 524 | 0.004689906722205795 |
|
||
| 2733 |
iShares Silver Trust xStock
SLVX
|
$59,52 | 0.0% | 1.4% | 1.8% | 0.0% | $0,8557 | $1 244 743 | $63 566 492 | 0.01958175145012701 |
|
||
| 2734 |
Chevron xStock
CVXX
|
$216,45 | 0.0% | 0.1% | 4.8% | 12.0% | $5,20 | $1 229 083 | $124 292 886 | 0.009888603967439284 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$151,08 | 0.1% | 1.4% | 7.1% | 30.2% | $1 841 377 | $1 219 357 | $1 236 791 | 0.9859040761736285 |
|
|||
| 2847 |
International Business Machines xStock
IBMX
|
$234,34 | 0.0% | 0.0% | 1.0% | 0.0% | $18,47 | $1 031 256 | $74 855 830 | 0.013776557520682558 |
|
||
| 2895 |
Gamestop xStock
GMEX
|
$19,86 | 2.6% | 6.5% | 12.4% | 8.0% | $31 828,20 | $1 013 620 | $93 935 689 | 0.01079057155419378 |
|
||
| 2928 |
DFDV xStock
DFDVX
|
$5,87 | 0.6% | 2.0% | 19.1% | 106.4% | $150 155 | $984 190 | $984 190 | 1.0 |
|
||
| 3000 |
Coca-Cola xStock
KOX
|
$90,51 | 0.7% | 1.5% | 4.1% | 1.5% | $207 592 | $895 277 | $122 673 802 | 0.007298032051281402 |
|
||
| 3004 |
Eli Lilly xStock
LLYX
|
$1 145,44 | 0.0% | 0.1% | 7.6% | 3.9% | $2 013,53 | $890 323 | $127 125 265 | 0.0070035128505900055 |
|
||
| 3069 |
CrowdStrike xStock
CRWDX
|
$217,29 | 0.0% | 0.9% | 0.1% | 0.9% | $2 167,74 | $797 514 | $197 420 276 | 0.004039677978338383 |
|
||
| 3143 |
Exxon Mobil xStock
XOMX
|
$166,32 | 0.0% | 2.6% | 5.5% | 9.5% | $63,40 | $761 141 | $118 875 432 | 0.006402843957202364 |
|
||
| 3243 |
Cisco xStock
CSCOX
|
$106,16 | 0.0% | 1.3% | 2.4% | 11.3% | $2 170,56 | $685 867 | $109 813 592 | 0.006245737229775087 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1 656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679 385 | $121 353 596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3236 |
AppLovin xStock
APPX
|
$315,78 | 0.0% | 0.9% | 1.9% | 9.4% | $368,19 | $660 278 | $62 248 085 | 0.010607197703580198 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3317 |
Salesforce xStock
CRMX
|
$258,37 | 0.0% | 2.6% | 0.9% | 39.5% | $161,35 | $606 661 | $118 792 214 | 0.005106910055171681 |
|
||
| 3372 |
TON xStock
TONXX
|
$3,27 | 0.0% | 3.7% | 0.7% | 16.4% | $95,81 | $570 329 | $113 445 542 | 0.005027335944477313 |
|
||
| 3407 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,81 | 0.0% | 2.3% | 1.2% | 11.3% | $632,89 | $551 833 | $73 197 554 | 0.007538960124817934 |
|
||
| 3478 |
Novo Nordisk xStock
NVOX
|
$46,41 | 0.6% | 4.8% | 2.0% | 0.9% | $187,03 | $536 898 | $93 533 480 | 0.0057401675296783125 |
|
||
| 3519 |
Johnson & Johnson xStock
JNJX
|
$275,56 | 0.0% | 0.2% | 3.3% | 6.8% | $199,05 | $508 888 | $102 834 373 | 0.004948615258091723 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493 545 | $493 545 | 0.9999999999999997 |
|
||
| 3580 |
Visa xStock
VX
|
$383,66 | 0.0% | 0.0% | 0.5% | 2.8% | $71,98 | $486 009 | $105 816 413 | 0.004592942974508759 |
|
||
| 3582 |
UnitedHealth xStock
UNHX
|
$389,38 | 0.0% | 0.1% | 2.3% | 4.7% | $1 194,78 | $485 961 | $137 290 728 | 0.003539650605689934 |
|
||
| 3620 |
Vida Global xStock
VIDAX
|
$2,32 | 1.3% | 4.6% | 0.0% | 0.0% | $3 732 868 | $469 840 | $66 196 195 | 0.007097693810944264 |
|
||
| 3590 |
Global X Copper Miners xStock
COPXX
|
$91,25 | 0.0% | 1.1% | 3.6% | 4.3% | $2 803,26 | $466 774 | $92 812 439 | 0.005029214710773672 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$231,66 | 0.0% | 0.6% | 5.7% | 5.3% | $505 236 | $463 459 | $465 113 | 0.9964437430451005 |
|
|||
| 3672 |
Procter & Gamble xStock
PGX
|
$146,93 | 0.1% | 0.6% | 1.4% | 0.8% | $956,94 | $442 935 | $95 375 951 | 0.0046440921185011445 |
|
||
| 3716 |
TBLL xStock
TBLLX
|
$107,31 | 0.0% | 1.3% | 1.1% | 0.9% | $64,01 | $440 033 | $620 622 562 | 0.0007090193626129258 |
|
||
| 3701 |
JPMorgan Chase xStock
JPMX
|
$402,64 | 0.0% | 12.4% | 10.1% | 13.0% | $129,25 | $428 209 | $112 012 805 | 0.0038228564148828957 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$340,26 | 0.0% | 0.1% | 2.0% | 5.4% | $92 393,77 | $396 931 | $396 931 | 0.9999999993100799 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$103,89 | 0.2% | 1.0% | 16.8% | 61.8% | $78 462,28 | $384 175 | $381 684 | 1.0065278418903358 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364 733 | $110 552 147 | 0.003299197392202175 |
|
||
| 3843 |
Pfizer xStock
PFEX
|
$28,57 | 0.0% | 0.5% | 2.3% | 12.3% | $312,17 | $361 332 | $122 266 648 | 0.0029552762912703743 |
|
||
| 3925 |
Goldman Sachs xStock
GSX
|
$1 039,91 | 0.0% | 0.3% | 1.5% | 1.5% | $473,32 | $324 494 | $125 449 825 | 0.0025866466622641773 |
|
||
| 4001 |
PayPal xStock
PYPLX
|
$54,90 | 0.0% | 0.0% | 4.1% | 8.4% | $500,01 | $315 237 | $90 884 719 | 0.0034685366776600664 |
|
||
| 4067 |
Merck xStock
MRKX
|
$150,58 | 0.0% | 0.0% | 0.5% | 17.1% | $618,14 | $314 103 | $135 471 075 | 0.002318598654523083 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$356,14 | 0.1% | 0.3% | 1.6% | 11.0% | $296 457 | $311 738 | $312 207 | 0.9984964966423617 |
|
|||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1 499,95 | $309 581 | $103 732 964 | 0.0029844001321691436 |
|
||
| 4028 |
Bank of America xStock
BACX
|
$62,48 | 0.0% | 1.6% | 1.5% | 2.4% | $73,23 | $294 727 | $118 493 250 | 0.0024872922842776777 |
|
||
| 4095 |
Moderna xStock
MRNAX
|
$145,49 | 0.0% | 0.5% | 6.1% | 0.0% | $30 292,03 | $283 471 | $128 847 169 | 0.0022000533677306406 |
|
||
| 4122 |
PepsiCo xStock
PEPX
|
$142,46 | 0.0% | 0.5% | 1.5% | 0.2% | $1 297,28 | $278 592 | $93 147 982 | 0.0029908571698985713 |
|
||
| 4182 |
AbbVie xStock
ABBVX
|
$262,19 | 0.0% | 0.3% | 0.1% | 4.7% | $2 117,46 | $265 187 | $102 047 648 | 0.0025986578180776437 |
|
||
| 4263 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,40 | 0.0% | 3.6% | 1.3% | 3.7% | $164,80 | $263 255 | $263 255 | 0.9999999999999998 |
|
||
| 4238 |
Abbott xStock
ABTX
|
$109,67 | 0.1% | 0.5% | 2.7% | 0.2% | $1 136,30 | $251 895 | $87 348 421 | 0.002883791382834724 |
|
||
| 4286 |
Danaher xStock
DHRX
|
$213,90 | 0.0% | 0.0% | 1.9% | 6.5% | $742,88 | $241 794 | $87 096 741 | 0.0027761559586700385 |
|
||
| 4360 |
Walmart xStock
WMTX
|
$108,69 | 0.0% | 0.0% | 0.5% | 4.5% | $2,20 | $235 371 | $101 224 017 | 0.002325249026056382 |
|
||
Wrapped Apple xStock
WAAPLX
|
$323,13 | 0.1% | 0.4% | 0.4% | 2.7% | $58 223,75 | $230 760 | $232 072 | 0.9943471593681128 |
|
|||
| 4337 |
Accenture xStock
ACNX
|
$188,61 | 0.2% | 0.1% | 2.3% | 8.1% | $1 621,30 | $230 199 | $77 770 240 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221 132 | $105 240 247 | 0.0021012119834774128 |
|
||
| 4436 |
Thermo Fisher xStock
TMOX
|
$613,91 | 0.0% | 4.1% | 0.9% | 6.4% | $913,07 | $220 749 | $111 802 751 | 0.001974449358948236 |
|
||
| 4327 |
Comcast xStock
CMCSAX
|
$31,56 | 0.0% | 2.1% | 0.8% | 6.5% | $530,21 | $215 270 | $98 319 240 | 0.0021895051457232377 |
|
||
| 4537 |
Philip Morris xStock
PMX
|
$181,51 | 0.0% | 3.9% | 5.3% | 2.9% | $512,97 | $208 833 | $87 149 745 | 0.0023962498875155502 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$176,66 | 0.2% | 0.5% | 7.7% | 22.5% | $37 783,82 | $202 863 | $200 432 | 1.0121321787320288 |
|
|||
| 4539 |
Linde xStock
LINX
|
$474,20 | 0.0% | 0.3% | 2.9% | 4.1% | $2,00 | $202 451 | $113 665 627 | 0.001781105792125928 |
|
||
| 4451 |
Amber xStock
AMBRX
|
$0,9400 | 0.0% | 6.8% | 6.0% | 34.3% | $1 154,41 | $201 691 | $49 684 663 | 0.00405942870489837 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 781,27 | 0.1% | 1.5% | 18.7% | 36.2% | $79 362,91 | $200 249 | $199 902 | 1.0017393839828848 |
|
|||
| 4624 |
MARA xStock
MARAX
|
$11,23 | 0.0% | 10.3% | 4.1% | 6.3% | $76,45 | $198 821 | $102 132 611 | 0.001946692428531659 |
|
||
| 4520 |
Mastercard xStock
MAX
|
$581,04 | 0.1% | 0.2% | 2.5% | 0.9% | $617,07 | $197 913 | $108 155 088 | 0.0018299003214143894 |
|
||
| 4537 |
AstraZeneca xStock
AZNX
|
$159,14 | 0.0% | 3.2% | 3.5% | 1.5% | $3,17 | $197 215 | $101 679 906 | 0.001939563324274307 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28,54 | 0.0% | 0.0% | 1.1% | 0.5% | $58,01 | $196 318 | $196 318 | 1.0 |
|
||
| 4502 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,46 | 0.0% | 0.1% | 0.9% | 2.7% | $1 264,83 | $193 517 | $80 813 267 | 0.0023946248501531893 |
|
||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184 097 | $96 871 448 | 0.0019004299677722102 |
|
||
| 4656 |
Honeywell xStock
HONX
|
$210,09 | 0.0% | 0.4% | 2.6% | 14.4% | $585,08 | $177 133 | $80 939 492 | 0.002188467991105691 |
|
||
| 4726 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,21 | 0.0% | 2.2% | 2.4% | 2.4% | $1 535,11 | $164 427 | $81 707 859 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159 303 | $63 945 839 | 0.0024912246083766613 |
|
||
| 4987 |
TeraWulf xStock
WULFX
|
$16,42 | 0.0% | 5.0% | 5.0% | 8.7% | $1 386,67 | $152 791 | $107 154 493 | 0.001425895371139983 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
Показано 1 — 100 из 756 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Circle xStock, Bending Spoons xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
