Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $657,5 миллионов, изменение на 0.3% за последние 24 часа.
Обзор
$657 499 866
Рыночная капитализация
0.3%
$35 215 504
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$101,01 | 0.7% | 1.4% | 1.8% | 8.9% | $15 232,42 | $150 323 265 | $283 102 172 | 0.530985912149629 |
|
||
| 285 |
Bending Spoons xStock
BSPX
|
$41,07 | 0.0% | 0.0% | 3.8% | 27.5% | $117,36 | $85 215 210 | $85 215 210 | 1.0 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$364,69 | 0.2% | 0.3% | 6.1% | 16.2% | $2 450 822 | $70 194 843 | $195 900 730 | 0.3583184337333318 |
|
||
| 342 |
Circle xStock
CRCLX
|
$89,25 | 0.0% | 1.9% | 24.1% | 42.7% | $4 504 806 | $69 935 588 | $272 628 624 | 0.2565232779119613 |
|
||
| 420 |
MicroStrategy xStock
MSTRX
|
$120,71 | 0.0% | 1.1% | 28.8% | 32.3% | $1 144 556 | $54 304 191 | $160 286 401 | 0.33879474649079405 |
|
||
| 433 |
SP500 xStock
SPYX
|
$771,20 | 0.0% | 0.1% | 1.3% | 3.8% | $2 664 497 | $52 381 856 | $203 491 074 | 0.2574159889509265 |
|
||
| 547 |
SpaceX xStock
SPCXX
|
$135,36 | 0.1% | 0.3% | 3.0% | 17.8% | $1 568 163 | $37 293 530 | $171 172 458 | 0.2178710887930326 |
|
||
| 553 |
Alphabet xStock
GOOGLX
|
$345,60 | 0.2% | 0.0% | 1.3% | 7.6% | $1 657 131 | $36 388 631 | $172 215 434 | 0.21129715503444788 |
|
||
| 564 |
NVIDIA xStock
NVDAX
|
$219,05 | 0.3% | 1.2% | 3.0% | 5.6% | $3 001 537 | $35 770 085 | $208 776 156 | 0.17133223317509622 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$715,84 | 0.1% | 0.2% | 2.4% | 4.1% | $536 849 | $34 311 871 | $185 126 315 | 0.18534302510799938 |
|
||
| 1056 |
Apple xStock
AAPLX
|
$310,97 | 0.2% | 0.4% | 1.6% | 7.0% | $2 897 294 | $12 537 836 | $198 285 201 | 0.06323132522505119 |
|
||
| 1082 |
Coinbase xStock
COINX
|
$187,75 | 0.3% | 1.6% | 25.2% | 18.0% | $3 639 826 | $11 913 917 | $146 931 199 | 0.08108500449777696 |
|
||
| 1090 |
Sandisk Corporation xStock
SNDKX
|
$1 600,53 | 0.0% | 0.0% | 3.3% | 2.1% | $252,21 | $11 477 804 | $108 156 713 | 0.10612197838031151 |
|
||
| 1150 |
Intel xStock
INTCX
|
$90,57 | 2.1% | 2.2% | 12.9% | 3.1% | $548,40 | $10 616 245 | $166 715 415 | 0.06367884534188943 |
|
||
| 1238 |
SK Hynix xStock
SKHYX
|
$168,88 | 0.0% | 2.9% | 0.6% | 9.3% | $50 413,26 | $8 950 179 | $58 798 251 | 0.1522184591321221 |
|
||
| 1240 |
Gold xStock
GLDX
|
$422,46 | 0.1% | 0.4% | 4.5% | 13.9% | $188 997 | $8 934 941 | $140 185 221 | 0.06373668385741416 |
|
||
| 1265 |
Robinhood xStock
HOODX
|
$109,30 | 0.4% | 2.6% | 13.9% | 15.4% | $1 318 590 | $8 581 307 | $209 409 466 | 0.04097859896568002 |
|
||
| 1285 |
Meta xStock
METAX
|
$555,46 | 0.2% | 0.5% | 6.3% | 7.1% | $3 940 067 | $8 203 984 | $119 969 032 | 0.06838417834410197 |
|
||
| 1332 |
Amazon xStock
AMZNX
|
$258,99 | 0.0% | 0.1% | 2.1% | 11.6% | $3 062 089 | $7 696 918 | $129 632 266 | 0.05937501380561727 |
|
||
| 1393 |
Microsoft xStock
MSFTX
|
$487,92 | 0.1% | 0.8% | 1.6% | 26.5% | $32 226,95 | $7 006 691 | $142 493 321 | 0.04917206450358002 |
|
||
| 1640 |
Marvell xStock
MRVLX
|
$236,82 | 0.0% | 13.7% | 7.6% | 15.2% | $71,05 | $4 679 845 | $233 652 227 | 0.020029104702691782 |
|
||
| 1769 |
AMD xStock
AMDX
|
$473,07 | 0.3% | 1.3% | 7.9% | 9.9% | $78 315,67 | $3 964 635 | $164 821 541 | 0.024054106082857598 |
|
||
| 1768 |
TQQQ xStock
TQQQX
|
$71,06 | 0.0% | 0.0% | 5.7% | 8.1% | $12 509,31 | $3 793 334 | $151 555 121 | 0.02502939979913453 |
|
||
| 1862 |
Broadcom xStock
AVGOX
|
$370,67 | 0.1% | 0.4% | 5.8% | 3.2% | $7 494,82 | $3 449 271 | $92 536 478 | 0.03727471938514404 |
|
||
| 1937 |
TSMC xStock
TSMX
|
$394,91 | 0.0% | 48.7% | 1.9% | 1.4% | $162,67 | $3 128 719 | $95 000 176 | 0.032933824166115795 |
|
||
| 2089 |
Oracle xStock
ORCLX
|
$150,50 | 0.0% | 0.0% | 2.0% | 28.2% | $14,63 | $2 531 779 | $73 465 253 | 0.034462268004242055 |
|
||
| 2222 |
Palantir xStock
PLTRX
|
$178,17 | 0.1% | 0.1% | 3.2% | 42.9% | $1 617,36 | $2 126 185 | $173 406 107 | 0.012261302822388305 |
|
||
| 2300 |
Bitmine xStock
BMNRX
|
$24,03 | 0.0% | 0.3% | 25.0% | 49.5% | $9,91 | $1 909 711 | $92 848 230 | 0.020568091472600827 |
|
||
| 2361 |
Vanguard xStock
VTIX
|
$384,34 | 0.0% | 0.2% | 1.1% | 3.4% | $1 341,74 | $1 767 989 | $127 912 531 | 0.013821861228823997 |
|
||
| 2369 |
Salesforce xStock
CRMX
|
$845,65 | 0.0% | 311.7% | 320.6% | 414.3% | $5,04 | $1 721 327 | $388 803 891 | 0.004427237525012645 |
|
||
| 2437 |
Berkshire Hathaway xStock
BRK.BX
|
$500,51 | 0.0% | 0.4% | 0.6% | 1.7% | $1 537,15 | $1 613 300 | $95 582 484 | 0.016878616008141074 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81,26 | 0.0% | 0.9% | 1.6% | 18.3% | $29 708,82 | $1 320 463 | $279 964 900 | 0.004716531660023688 |
|
||
| 2669 |
Chevron xStock
CVXX
|
$209,99 | 0.0% | 0.9% | 3.0% | 6.1% | $46,37 | $1 211 477 | $120 582 922 | 0.010046838495080977 |
|
||
| 2662 |
iShares Silver Trust xStock
SLVX
|
$63,17 | 0.0% | 0.0% | 8.8% | 0.0% | $3 910,52 | $1 187 621 | $67 462 076 | 0.017604273235932867 |
|
||
| 2784 |
McDonald's xStock
MCDX
|
$273,91 | 0.3% | 0.4% | 0.0% | 2.0% | $657 147 | $1 069 889 | $79 439 689 | 0.013467939911323957 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234,05 | 0.0% | 1.3% | 1.2% | 12.4% | $299,01 | $1 004 554 | $74 764 732 | 0.013436201150201598 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2898 |
Eli Lilly xStock
LLYX
|
$1 242,81 | 1.8% | 0.7% | 4.4% | 3.6% | $779,70 | $939 757 | $137 933 269 | 0.006813130534180618 |
|
||
| 2938 |
Gamestop xStock
GMEX
|
$18,28 | 0.0% | 0.5% | 2.0% | 11.3% | $34 225,07 | $894 952 | $86 443 803 | 0.010352997670068033 |
|
||
| 3062 |
Exxon Mobil xStock
XOMX
|
$164,65 | 0.0% | 1.7% | 0.8% | 4.9% | $1 110,77 | $788 578 | $116 663 935 | 0.006759398261568928 |
|
||
| 3176 |
Cisco xStock
CSCOX
|
$113,55 | 0.2% | 1.1% | 1.7% | 2.0% | $3 210,25 | $701 065 | $117 457 594 | 0.005968666649527508 |
|
||
| 3191 |
Coca-Cola xStock
KOX
|
$93,03 | 0.0% | 2.7% | 7.6% | 13.1% | $9 187,08 | $695 286 | $126 088 987 | 0.005514244733595002 |
|
||
| 3200 |
DFDV xStock
DFDVX
|
$4,11 | 0.3% | 0.3% | 31.5% | 47.7% | $104 532 | $688 434 | $688 434 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1 763,91 | 0.0% | 3.3% | 3.5% | 1.9% | $123,07 | $610 650 | $129 217 847 | 0.004725738672472634 |
|
||
| 3325 |
CrowdStrike xStock
CRWDX
|
$189,49 | 0.0% | 1.2% | 13.6% | 0.7% | $4 024,74 | $606 834 | $172 166 431 | 0.0035246968459900366 |
|
||
| 3428 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,02 | 0.0% | 0.4% | 5.4% | 7.7% | $643,94 | $553 019 | $73 436 335 | 0.007530588836651584 |
|
||
| 3427 |
Bitgo xStock
BTGOX
|
$27,64 | 0.0% | 301.1% | 395.7% | 444.8% | $2,00 | $536 914 | $20 472 184 | 0.026226497696881637 |
|
||
| 3448 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 1.8% | 4.3% | 2.9% | $298,40 | $535 313 | $94 760 431 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3,06 | 0.0% | 10.4% | 11.2% | 10.6% | $1 104,85 | $533 008 | $106 022 007 | 0.005027335944477312 |
|
||
| 3485 |
AppLovin xStock
APPX
|
$299,64 | 0.0% | 5.1% | 5.7% | 27.5% | $3 321,50 | $514 867 | $59 065 368 | 0.008716901156311184 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23,22 | 0.0% | 5.5% | 4.1% | 0.0% | $232,88 | $488 746 | $488 746 | 0.9999999999999997 |
|
||
| 3539 |
Goldman Sachs xStock
GSX
|
$1 549,69 | 0.0% | 52.2% | 49.3% | 45.1% | $0,9949 | $481 850 | $186 313 384 | 0.0025862360727014577 |
|
||
| 3602 |
UnitedHealth xStock
UNHX
|
$400,63 | 0.0% | 0.9% | 2.3% | 6.7% | $660,63 | $455 719 | $141 259 531 | 0.003226114909654689 |
|
||
| 3607 |
Procter & Gamble xStock
PGX
|
$150,08 | 0.1% | 0.1% | 0.1% | 0.0% | $1 839,77 | $452 275 | $97 427 279 | 0.004642176409666343 |
|
||
| 3613 |
Visa xStock
VX
|
$368,07 | 0.0% | 2.2% | 0.5% | 3.9% | $7,50 | $447 459 | $101 517 750 | 0.004407692532178934 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,52 | 0.1% | 1.6% | 2.8% | 6.0% | $423 535 | $444 149 | $450 895 | 0.9850383706201383 |
|
|||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267,64 | 0.0% | 0.9% | 4.1% | 6.2% | $354,13 | $438 056 | $99 532 084 | 0.0044011509666452495 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93,90 | 0.0% | 4.8% | 8.6% | 16.3% | $1 975,57 | $419 908 | $95 508 456 | 0.0043965499896902165 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,34 | 0.1% | 0.2% | 3.0% | 0.0% | $722 030 | $385 629 | $383 276 | 1.006139647260296 |
|
|||
| 3785 |
JPMorgan Chase xStock
JPMX
|
$361,44 | 0.0% | 1.8% | 0.8% | 2.4% | $3,11 | $378 474 | $100 552 309 | 0.0037639537255431724 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$28,31 | 0.0% | 0.9% | 5.1% | 13.6% | $263,75 | $362 421 | $121 162 731 | 0.0029911897114847552 |
|
||
| 4014 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.1% | 1.3% | $260,48 | $327 550 | $611 972 727 | 0.0005352370833228764 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619,82 | 0.0% | 3.4% | 3.8% | 17.9% | $110,13 | $308 071 | $112 877 690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62,18 | 0.0% | 1.3% | 2.2% | 0.7% | $384,77 | $292 251 | $117 497 726 | 0.002487292284283395 |
|
||
| 4117 |
PepsiCo xStock
PEPX
|
$144,11 | 0.1% | 2.1% | 2.6% | 3.0% | $1 262,77 | $276 392 | $93 537 915 | 0.002954863172354211 |
|
||
| 4119 |
Abbott xStock
ABTX
|
$117,79 | 0.0% | 0.0% | 5.1% | 12.6% | $510,26 | $276 007 | $92 745 222 | 0.002975972423447196 |
|
||
| 4123 |
AbbVie xStock
ABBVX
|
$272,22 | 0.0% | 0.0% | 6.3% | 3.0% | $686,82 | $275 296 | $105 953 497 | 0.002598276287907074 |
|
||
| 4170 |
Uber xStock
UBERX
|
$79,35 | 0.0% | 0.9% | 4.4% | 205.3% | $1 000,88 | $274 530 | $107 581 816 | 0.0025518273110947446 |
|
||
| 4185 |
Merck xStock
MRKX
|
$151,97 | 0.0% | 1.1% | 12.1% | 18.8% | $508,68 | $268 606 | $136 721 453 | 0.001964624038776587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,67 | 0.0% | 0.1% | 0.9% | 7.8% | $17 797,30 | $265 275 | $265 275 | 1.0 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$364,56 | 0.1% | 0.4% | 6.4% | 16.2% | $58 321,38 | $260 807 | $260 721 | 1.0003331436203107 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,08 | 0.0% | 1.9% | 0.8% | 4.2% | $4 708,70 | $258 977 | $258 977 | 0.9999999999999998 |
|
||
| 4244 |
Danaher xStock
DHRX
|
$220,31 | 0.0% | 0.0% | 9.0% | 14.5% | $528,08 | $247 985 | $89 706 784 | 0.0027643971734674965 |
|
||
| 4302 |
Accenture xStock
ACNX
|
$189,95 | 0.0% | 0.1% | 1.0% | 26.2% | $558,84 | $236 854 | $78 323 895 | 0.0030240387445877558 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1,10 | 0.0% | 11.1% | 14.1% | 19.7% | $895,65 | $236 089 | $58 158 114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188,33 | 0.0% | 2.1% | 0.5% | 3.7% | $708,28 | $226 554 | $89 400 537 | 0.002534151306006726 |
|
||
| 4417 |
Comcast xStock
CMCSAX
|
$29,09 | 0.0% | 0.3% | 1.7% | 24.3% | $415,45 | $214 888 | $98 242 761 | 0.0021873126591200574 |
|
||
| 4435 |
Linde xStock
LINX
|
$495,33 | 0.0% | 0.9% | 11.6% | 2.5% | $2,00 | $211 789 | $118 345 012 | 0.0017895916031476023 |
|
||
Wrapped Circle xStock
WCRCLX
|
$89,33 | 0.2% | 1.6% | 23.8% | 0.0% | $33 015,60 | $210 605 | $210 524 | 1.0003831919890918 |
|
|||
| 4583 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 7.8% | 20.7% | 2.5% | $10 476,16 | $206 798 | $105 253 670 | 0.001964756873503785 |
|
||
| 4507 |
AstraZeneca xStock
AZNX
|
$166,28 | 0.0% | 2.9% | 8.0% | 1.9% | $139,10 | $205 804 | $106 241 776 | 0.0019371324681998925 |
|
||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,28 | 0.0% | 4.8% | 9.3% | 15.0% | $2 372,97 | $205 220 | $84 865 482 | 0.002418184975164263 |
|
||
| 4512 |
Mastercard xStock
MAX
|
$581,40 | 0.0% | 0.0% | 2.9% | 8.3% | $588,38 | $197 999 | $108 223 431 | 0.0018295433218414449 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 620,45 | 0.1% | 1.3% | 2.6% | 0.0% | $12 737,58 | $193 886 | $193 369 | 1.0026741378963973 |
|
|||
| 4550 |
Walmart xStock
WMTX
|
$110,70 | 0.0% | 0.3% | 4.5% | 2.4% | $15,34 | $191 187 | $103 098 479 | 0.0018544077638358687 |
|
||
| 4676 |
Medtronic xStock
MDTX
|
$96,34 | 0.0% | 0.0% | 6.6% | 17.5% | $107,02 | $189 115 | $99 511 695 | 0.0019004299677722102 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4612 |
Honeywell xStock
HONX
|
$219,31 | 0.2% | 0.9% | 6.0% | 9.6% | $799,55 | $181 594 | $84 490 647 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$169,17 | 0.3% | 2.5% | 0.2% | 0.0% | $17 824,36 | $161 637 | $160 905 | 1.0045484388626669 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$310,97 | 0.3% | 0.3% | 1.6% | 6.7% | $90 117,32 | $156 876 | $158 950 | 0.9869470572744418 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3 000,44 | $155 583 | $60 054 079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 0.0% | 5.4% | 22.0% | $399,45 | $111 997 | $65 331 771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 11.4% | 11.4% | 13.6% | $294,99 | $110 156 | $87 625 898 | 0.001257118516161414 |
|
||
Показано 1 — 100 из 146 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
