Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $477,2 миллионов, изменение на -0.6% за последние 24 часа.
Обзор
$477 564 211
Рыночная капитализация
0.6%
$33 694 570
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240 |
Strategy PP Variable xStock
STRCX
|
$99,92 | 0.0% | 0.6% | 2.5% | 3.2% | $538 611 | $135 297 859 | $238 963 901 | 0.57 |
|
||
| 431 |
Tesla xStock
TSLAX
|
$428,31 | 0.0% | 0.7% | 4.9% | 14.4% | $4 725 181 | $60 035 098 | $188 887 788 | 0.32 |
|
||
| 454 |
Circle xStock
CRCLX
|
$113,70 | 0.2% | 1.3% | 1.0% | 14.6% | $5 477 861 | $56 631 299 | $304 887 017 | 0.19 |
|
||
| 626 |
SP500 xStock
SPYX
|
$752,67 | 0.0% | 0.2% | 1.4% | 5.4% | $892 659 | $34 518 441 | $162 958 900 | 0.21 |
|
||
| 663 |
NVIDIA xStock
NVDAX
|
$217,17 | 0.1% | 0.9% | 2.1% | 4.6% | $5 002 382 | $32 262 948 | $172 981 876 | 0.19 |
|
||
| 696 |
MicroStrategy xStock
MSTRX
|
$161,60 | 0.2% | 1.0% | 3.2% | 5.4% | $580 437 | $30 105 574 | $153 886 190 | 0.2 |
|
||
| 777 |
Nasdaq xStock
QQQX
|
$723,73 | 0.2% | 0.3% | 2.6% | 9.1% | $1 891 179 | $25 138 841 | $159 298 739 | 0.16 |
|
||
| 808 |
Alphabet xStock
GOOGLX
|
$385,79 | 0.0% | 0.4% | 3.7% | 12.3% | $2 955 339 | $23 564 175 | $162 854 977 | 0.14 |
|
||
| 1348 |
Gold xStock
GLDX
|
$416,62 | 0.1% | 0.4% | 0.7% | 3.7% | $120 609 | $8 171 930 | $97 792 047 | 0.08 |
|
||
| 1460 |
Apple xStock
AAPLX
|
$310,83 | 0.1% | 0.3% | 4.4% | 14.8% | $3 231 307 | $6 668 652 | $170 886 362 | 0.04 |
|
||
| 1597 |
Coinbase xStock
COINX
|
$186,55 | 0.1% | 1.1% | 1.6% | 6.6% | $1 995 448 | $5 581 042 | $129 827 891 | 0.04 |
|
||
| 1696 |
Amazon xStock
AMZNX
|
$268,89 | 0.0% | 0.2% | 1.8% | 2.2% | $1 013 325 | $4 904 928 | $107 831 056 | 0.05 |
|
||
| 1702 |
Microsoft xStock
MSFTX
|
$419,76 | 0.0% | 1.0% | 1.1% | 2.8% | $19 159,02 | $4 870 710 | $81 751 894 | 0.06 |
|
||
| 1703 |
Robinhood xStock
HOODX
|
$74,27 | 0.1% | 0.7% | 3.8% | 11.7% | $1 833 255 | $4 867 575 | $106 690 268 | 0.05 |
|
||
| 1775 |
Meta xStock
METAX
|
$612,25 | 0.1% | 0.3% | 0.2% | 9.0% | $1 810 877 | $4 442 247 | $102 540 983 | 0.04 |
|
||
| 1973 |
Intel xStock
INTCX
|
$121,53 | 0.0% | 1.5% | 12.8% | 45.4% | $8 188,58 | $3 269 148 | $204 844 378 | 0.02 |
|
||
| 2169 |
Vanguard Total World xStock
VTX
|
$156,77 | - | - | - | - | $7,82 | $2 612 460 | $98 009 685 | 0.03 |
|
||
| 2200 |
TQQQ xStock
TQQQX
|
$77,98 | - | - | - | - | $30,56 | $2 536 179 | $153 698 408 | 0.02 |
|
||
| 2525 |
Oracle xStock
ORCLX
|
$193,82 | 0.0% | 1.8% | 3.6% | 13.9% | $1 250,42 | $1 678 231 | $80 769 986 | 0.02 |
|
||
| 2730 |
Vanguard xStock
VTIX
|
$353,62 | 0.0% | 3.9% | 4.4% | 0.5% | $510,96 | $1 355 390 | $108 939 329 | 0.01 |
|
||
| 2740 |
Palantir xStock
PLTRX
|
$137,07 | 0.2% | 1.4% | 2.9% | 3.5% | $13 752,23 | $1 341 144 | $123 000 336 | 0.01 |
|
||
| 2764 |
Chevron xStock
CVXX
|
$192,64 | 0.0% | 2.0% | 0.6% | 4.0% | $531,80 | $1 306 991 | $95 649 638 | 0.01 |
|
||
| 2833 |
Berkshire Hathaway xStock
BRK.BX
|
$482,59 | 0.0% | 0.7% | 0.5% | 3.3% | $1 589,58 | $1 222 026 | $79 645 441 | 0.02 |
|
||
| 2860 |
AMD xStock
AMDX
|
$494,56 | 0.1% | 11.7% | 16.9% | 41.1% | $30 486,85 | $1 196 247 | $161 882 656 | 0.01 |
|
||
| 2890 |
Broadcom xStock
AVGOX
|
$423,23 | 0.0% | 2.1% | 0.2% | 1.7% | $5 353,62 | $1 165 959 | $93 111 903 | 0.01 |
|
||
| 2908 |
McDonald's xStock
MCDX
|
$284,24 | 0.2% | 0.1% | 0.2% | 7.1% | $1 496 280 | $1 140 824 | $68 680 057 | 0.02 |
|
||
| 3023 |
Exxon Mobil xStock
XOMX
|
$151,80 | 0.0% | 1.8% | 6.6% | 0.5% | $21,81 | $1 003 718 | $97 212 490 | 0.01 |
|
||
| 3051 |
Netflix xStock
NFLXX
|
$86,70 | - | - | - | - | $7,23 | $985 672 | $283 707 573 | 0.0 |
|
||
| 3096 |
Marvell xStock
MRVLX
|
$244,79 | 0.0% | 6.6% | 42.5% | 50.4% | $146,93 | $932 216 | $228 981 476 | 0.0 |
|
||
| 3331 |
Sandisk Corporation xStock
SNDKX
|
$1 504,78 | - | - | - | - | $1 000,16 | $742 371 | - |
|
|||
| 3359 |
DFDV xStock
DFDVX
|
$4,31 | 0.9% | 0.1% | 6.2% | 4.7% | $20 189,46 | $721 776 | $721 776 | 1.0 |
|
||
| 3361 |
UnitedHealth xStock
UNHX
|
$381,14 | 0.0% | 2.4% | 2.4% | 5.5% | $4 977,83 | $720 830 | $125 063 864 | 0.01 |
|
||
| 3373 |
Gamestop xStock
GMEX
|
$21,77 | 0.0% | 0.2% | 0.8% | 12.9% | $85,11 | $714 796 | $90 710 388 | 0.01 |
|
||
| 3455 |
Novo Nordisk xStock
NVOX
|
$45,05 | - | - | - | - | $90,10 | $660 439 | $77 498 726 | 0.01 |
|
||
| 3473 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3496 |
Eli Lilly xStock
LLYX
|
$1 057,96 | 0.0% | 0.5% | 6.9% | 16.7% | $306,53 | $634 267 | $105 736 283 | 0.01 |
|
||
| 3573 |
TON xStock
TONXX
|
$3,84 | - | - | - | - | $641,56 | $596 701 | $122 735 230 | 0.0 |
|
||
| 3655 |
Bitmine xStock
BMNRX
|
$19,46 | - | - | - | - | $44,59 | $554 557 | $58 453 351 | 0.01 |
|
||
| 3686 |
Coca-Cola xStock
KOX
|
$81,87 | 0.0% | 0.0% | 1.0% | 1.9% | $153,14 | $538 652 | $94 251 160 | 0.01 |
|
||
| 3722 |
Cisco xStock
CSCOX
|
$134,71 | 0.0% | 11.9% | 12.0% | 51.6% | $138,07 | $524 233 | $126 605 354 | 0.0 |
|
||
| 3858 |
Visa xStock
VX
|
$327,61 | - | 0.5% | 0.6% | 7.7% | $68,40 | $465 586 | $86 598 750 | 0.01 |
|
||
| 3895 |
TSMC xStock
TSMX
|
$409,99 | - | - | - | - | $10 249,75 | $448 490 | $87 744 636 | 0.01 |
|
||
| 4004 |
JPMorgan Chase xStock
JPMX
|
$312,63 | - | - | - | - | $296,69 | $406 261 | $74 030 576 | 0.01 |
|
||
| 4007 |
Procter & Gamble xStock
PGX
|
$139,81 | 0.0% | 3.0% | 2.5% | 7.9% | $149,50 | $405 856 | $76 049 947 | 0.01 |
|
||
| 4028 |
Johnson & Johnson xStock
JNJX
|
$233,86 | - | - | - | - | $10,88 | $397 682 | $74 333 166 | 0.01 |
|
||
| 4036 |
International Business Machines xStock
IBMX
|
$279,00 | 0.0% | 0.0% | 25.5% | 22.8% | $21,11 | $392 978 | $77 369 762 | 0.01 |
|
||
| 4089 |
CrowdStrike xStock
CRWDX
|
$649,31 | 0.0% | 1.9% | 5.0% | 27.7% | $619,92 | $372 444 | $135 908 253 | 0.0 |
|
||
| 4169 |
AppLovin xStock
APPX
|
$479,58 | - | - | - | - | $237,05 | $348 736 | $84 483 723 | 0.0 |
|
||
| 4213 |
Goldman Sachs xStock
GSX
|
$1 000,22 | - | - | - | - | $59,46 | $338 729 | $108 455 117 | 0.0 |
|
||
| 4271 |
Merck xStock
MRKX
|
$123,00 | - | - | - | - | $540,06 | $326 248 | $95 563 354 | 0.0 |
|
||
| 4276 |
Amber xStock
AMBRX
|
$1,67 | - | - | - | - | $31,74 | $325 832 | $75 511 489 | 0.0 |
|
||
| 4295 |
Bank of America xStock
BACX
|
$51,96 | - | - | - | - | $288,89 | $319 167 | $85 930 244 | 0.0 |
|
||
| 4351 |
Linde xStock
LINX
|
$552,96 | 0.0% | 7.2% | 7.5% | 11.6% | $405,86 | $301 933 | $118 802 904 | 0.0 |
|
||
| 4404 |
Pfizer xStock
PFEX
|
$26,02 | - | - | - | - | $67,44 | $291 205 | $97 819 302 | 0.0 |
|
||
| 4444 |
Comcast xStock
CMCSAX
|
$26,99 | 1.3% | 0.6% | 0.7% | 8.7% | $1 463,49 | $283 179 | $80 727 926 | 0.0 |
|
||
| 4509 |
AbbVie xStock
ABBVX
|
$203,02 | 0.0% | 5.1% | 2.6% | 0.6% | $228,46 | $268 112 | $71 288 903 | 0.0 |
|
||
| 4516 |
PepsiCo xStock
PEPX
|
$143,51 | 0.0% | 3.7% | 3.5% | 12.1% | $262,80 | $267 340 | $78 049 568 | 0.0 |
|
||
| 4530 |
Salesforce xStock
CRMX
|
$180,39 | - | - | - | - | $10,24 | $263 316 | $69 335 950 | 0.0 |
|
||
| 4535 |
Honeywell xStock
HONX
|
$242,24 | 0.0% | 5.9% | 13.5% | 11.2% | $276,32 | $262 599 | $82 387 175 | 0.0 |
|
||
| 4539 |
Danaher xStock
DHRX
|
$172,88 | - | - | - | - | $50,00 | $261 993 | $55 993 750 | 0.0 |
|
||
| 4549 |
Abbott xStock
ABTX
|
$92,57 | 0.0% | 7.3% | 6.4% | 0.1% | $42,13 | $261 201 | $61 563 150 | 0.0 |
|
||
| 4555 |
Accenture xStock
ACNX
|
$181,00 | - | - | - | - | $24,49 | $260 282 | $59 624 176 | 0.0 |
|
||
| 4557 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | - | - | - | - | $8,08 | $260 074 | $260 074 | 1.0 |
|
||
| 4639 |
Philip Morris xStock
PMX
|
$189,50 | - | - | - | - | $69,35 | $242 661 | $79 064 301 | 0.0 |
|
||
| 4645 |
TBLL xStock
TBLLX
|
$105,55 | - | - | - | - | $98,51 | $241 199 | $593 716 518 | 0.0 |
|
||
| 4694 |
Thermo Fisher xStock
TMOX
|
$445,85 | - | - | - | - | $50,00 | $233 449 | $75 849 767 | 0.0 |
|
||
| 4707 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $104,07 | $229 908 | $112 994 559 | 0.0 |
|
||
| 4875 |
AstraZeneca xStock
AZNX
|
$187,28 | - | - | - | - | $116,14 | $202 510 | $99 208 522 | 0.0 |
|
||
| 4880 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 365 236 | 0.0 |
|
||
| 4904 |
Walmart xStock
WMTX
|
$126,02 | - | - | - | - | $127,29 | $198 064 | $102 692 881 | 0.0 |
|
||
| 4988 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184 061 | $64 944 296 | 0.0 |
|
||
| 5007 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181 143 | $53 236 811 | 0.0 |
|
||
| 5253 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5261 |
Schwab International Equity xStock
SCHFX
|
$27,42 | - | - | - | - | $50,00 | $155 441 | $155 441 | 1.0 |
|
||
| 5369 |
OPEN xStock
OPENX
|
$4,45 | - | - | - | - | $11,54 | $145 773 | $72 744 920 | 0.0 |
|
||
| 5381 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $144 613 | $97 276 569 | 0.0 |
|
||
| 5410 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141 979 | $109 724 127 | 0.0 |
|
||
| 5427 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5510 |
Home Depot xStock
HDX
|
$334,61 | - | - | - | - | $39,80 | $133 332 | $76 102 699 | 0.0 |
|
||
| 5517 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $132 974 | $88 318 970 | 0.0 |
|
||
| 5521 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 551 | $104 623 874 | 0.0 |
|
||
| 5662 |
Roblox xStock
RBLXX
|
$47,30 | - | - | - | - | $10,39 | $120 698 | $48 436 205 | 0.0 |
|
||
| 5691 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5743 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5789 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5833 |
Bitgo xStock
BTGOX
|
$7,04 | - | - | - | - | $184,04 | $106 658 | $27 434 612 | 0.0 |
|
||
| 5878 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5895 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5906 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 6020 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | - | - | - | - | $297,10 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 126 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
