Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $971,8 миллион, изменение на -2.1% за последние 24 часа.
Обзор
$971 826 210
Рыночная капитализация
2.1%
$35 062 740
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$109,45 | 0.0% | 0.1% | 0.5% | 3.7% | $330 915 | $133 290 565 | $323 940 356 | 0.4114663796424403 |
|
||
| 226 |
MicroStrategy xStock
MSTRX
|
$127,15 | 0.1% | 1.6% | 4.6% | 16.2% | $989 470 | $125 349 916 | $246 165 565 | 0.5092097924096048 |
|
||
| 239 |
Circle xStock
CRCLX
|
$67,21 | 0.1% | 0.6% | 7.7% | 17.3% | $1 057 174 | $115 761 569 | $272 379 274 | 0.4250013877116045 |
|
||
| 298 |
SpaceX xStock
SPCXX
|
$134,72 | 0.0% | 0.4% | 2.1% | 18.1% | $2 451 575 | $82 096 162 | $230 441 463 | 0.35625603354267243 |
|
||
| 328 |
SP500 xStock
SPYX
|
$738,80 | 0.2% | 0.3% | 3.0% | 5.1% | $4 045 779 | $73 028 979 | $207 444 913 | 0.35204034658140876 |
|
||
| 340 |
Nasdaq xStock
QQQX
|
$657,51 | 0.1% | 0.2% | 5.3% | 12.3% | $442 120 | $70 252 013 | $208 618 923 | 0.3367480370992096 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$357,74 | 0.0% | 0.3% | 10.4% | 4.6% | $1 852 365 | $66 052 139 | $209 041 106 | 0.3159767948922702 |
|
||
| 355 |
Alphabet xStock
GOOGLX
|
$284,81 | 0.1% | 0.3% | 0.5% | 18.3% | $1 615 260 | $65 736 877 | $182 513 928 | 0.36017457953501664 |
|
||
| 419 |
NVIDIA xStock
NVDAX
|
$187,27 | 0.1% | 0.2% | 8.3% | 19.0% | $5 155 340 | $51 997 691 | $207 082 623 | 0.25109635123375856 |
|
||
| 706 |
Intel xStock
INTCX
|
$55,98 | 0.1% | 1.5% | 14.1% | 47.7% | $132 912 | $25 647 284 | $134 500 502 | 0.1906854145516431 |
|
||
| 773 |
Sandisk Corporation xStock
SNDKX
|
$831,28 | 0.0% | 1.0% | 28.1% | 48.4% | $3 111,81 | $22 146 712 | $87 232 147 | 0.25388245771258183 |
|
||
| 1095 |
Coinbase xStock
COINX
|
$133,75 | 0.0% | 1.0% | 8.3% | 23.0% | $4 781 937 | $12 311 845 | $120 997 970 | 0.10175249547751078 |
|
||
| 1098 |
Apple xStock
AAPLX
|
$343,02 | 0.2% | 0.2% | 0.7% | 0.7% | $2 157 153 | $12 290 502 | $228 890 176 | 0.05369606800936314 |
|
||
| 1159 |
Gold xStock
GLDX
|
$373,32 | 0.2% | 0.2% | 4.7% | 1.5% | $3 892 479 | $11 195 298 | $132 767 179 | 0.08432278051943666 |
|
||
| 1185 |
Meta xStock
METAX
|
$612,34 | 0.1% | 0.0% | 0.2% | 15.1% | $1 056 546 | $10 677 662 | $136 586 886 | 0.07817487153083494 |
|
||
| 1225 |
Amazon xStock
AMZNX
|
$259,51 | 0.0% | 0.1% | 7.9% | 1.9% | $2 030 492 | $10 087 447 | $144 352 366 | 0.06988071823397521 |
|
||
| 1271 |
Robinhood xStock
HOODX
|
$80,66 | 0.1% | 0.5% | 5.7% | 24.9% | $729 964 | $9 302 546 | $165 614 873 | 0.05616974823832567 |
|
||
| 1291 |
SK Hynix xStock
SKHYX
|
$128,49 | 0.0% | 0.2% | 14.1% | 24.9% | $117 189 | $9 004 946 | $75 913 767 | 0.11862072862837499 |
|
||
| 1367 |
Microsoft xStock
MSFTX
|
$532,22 | 0.1% | 0.3% | 1.3% | 1.2% | $157 303 | $8 032 062 | $160 517 668 | 0.050038493227944104 |
|
||
| 1517 |
Broadcom xStock
AVGOX
|
$297,23 | 0.0% | 0.4% | 9.5% | 19.1% | $6 021,35 | $6 401 575 | $85 690 226 | 0.07470600716906522 |
|
||
Wrapped SP500 xStock
WSPYX
|
$740,72 | 0.0% | 0.1% | 2.6% | 0.0% | $125 655 | $6 378 316 | $6 378 316 | 1.0 |
|
|||
| 1564 |
AMD xStock
AMDX
|
$449,67 | 0.0% | 0.5% | 11.6% | 27.7% | $10 913,68 | $5 912 632 | $166 981 554 | 0.03540889097346017 |
|
||
| 1574 |
TQQQ xStock
TQQQX
|
$53,42 | 0.0% | 0.9% | 13.9% | 35.8% | $30 018,32 | $5 808 937 | $133 293 451 | 0.04358006127403834 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$658,17 | 0.1% | 0.2% | 5.5% | 0.0% | $169 848 | $5 670 666 | $5 670 666 | 1.0 |
|
|||
| 1615 |
TSMC xStock
TSMX
|
$372,41 | 2.5% | 1.1% | 15.7% | 18.8% | $6 717,02 | $5 375 719 | $98 692 010 | 0.05446964883888844 |
|
||
| 1701 |
Marvell xStock
MRVLX
|
$134,99 | 0.0% | 4.2% | 27.0% | 51.0% | $268,70 | $4 808 716 | $151 086 519 | 0.03182756373447266 |
|
||
| 1759 |
Oracle xStock
ORCLX
|
$119,01 | 0.0% | 1.9% | 10.5% | 12.9% | $468,07 | $4 400 728 | $75 952 914 | 0.0579402138238664 |
|
||
| 1767 |
Bitmine xStock
BMNRX
|
$19,52 | 0.0% | 4.7% | 4.2% | 18.3% | $45,13 | $4 350 687 | $81 444 437 | 0.0534190785326807 |
|
||
| 2088 |
Palantir xStock
PLTRX
|
$159,53 | 0.0% | 0.4% | 13.4% | 19.7% | $37 692,42 | $2 763 587 | $164 570 496 | 0.01679272682263909 |
|
||
| 2109 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2169 |
McDonald's xStock
MCDX
|
$274,50 | 0.4% | 1.1% | 7.8% | 14.9% | $368 910 | $2 498 527 | $92 313 944 | 0.027065546356118863 |
|
||
| 2243 |
Netflix xStock
NFLXX
|
$63,45 | 0.1% | 0.0% | 1.9% | 11.6% | $2 164,74 | $2 318 398 | $225 249 863 | 0.01029255979415019 |
|
||
| 2282 |
Berkshire Hathaway xStock
BRK.BX
|
$570,56 | 0.1% | 0.2% | 3.9% | 11.4% | $3 624,75 | $2 223 353 | $113 394 966 | 0.01960715786081444 |
|
||
| 2339 |
Gamestop xStock
GMEX
|
$25,20 | 0.7% | 0.2% | 3.1% | 1.7% | $151 445 | $2 087 907 | $124 224 858 | 0.016807485312288803 |
|
||
| 2467 |
Vanguard xStock
VTIX
|
$371,56 | 0.0% | 2.2% | 2.7% | 3.8% | $1 001,35 | $1 816 864 | $134 750 139 | 0.013483203462631233 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$187,46 | 0.1% | 0.2% | 8.3% | 18.9% | $181 631 | $1 810 520 | $1 810 520 | 1.0 |
|
|||
| 2655 |
iShares Silver Trust xStock
SLVX
|
$49,59 | 0.0% | 4.6% | 4.3% | 8.2% | $6,14 | $1 472 158 | $60 774 966 | 0.02422309095692762 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$134,73 | 0.0% | 0.4% | 2.0% | 18.0% | $194 319 | $1 345 267 | $1 345 267 | 1.0 |
|
|||
| 2819 |
Eli Lilly xStock
LLYX
|
$1 361,97 | 0.0% | 0.4% | 5.1% | 16.4% | $4 487,65 | $1 258 430 | $156 904 319 | 0.008020363879875014 |
|
||
| 2832 |
MARA xStock
MARAX
|
$6,18 | 0.0% | 1.6% | 9.0% | 49.8% | $3 834,39 | $1 240 748 | $74 409 817 | 0.01667452616187496 |
|
||
| 2902 |
ASML xStock
ASMLX
|
$1 416,05 | 0.0% | 1.6% | 9.5% | 21.3% | $15 773,53 | $1 149 004 | $107 903 747 | 0.01064841733042498 |
|
||
| 2914 |
Coca-Cola xStock
KOX
|
$97,51 | 0.0% | 0.9% | 1.4% | 8.6% | $100 457 | $1 138 715 | $142 345 559 | 0.007999651317644792 |
|
||
| 2943 |
AppLovin xStock
APPX
|
$399,16 | 0.0% | 13.9% | 70.4% | 38.4% | $27 386,19 | $1 096 179 | $113 889 460 | 0.00962494020581553 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$358,05 | 0.0% | 0.2% | 10.4% | 4.4% | $41 849,32 | $1 094 343 | $1 094 343 | 1.0 |
|
|||
| 2952 |
International Business Machines xStock
IBMX
|
$245,91 | 0.0% | 0.4% | 4.4% | 11.6% | $760,68 | $1 085 491 | $89 047 083 | 0.012190081768749665 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,22 | 0.1% | 0.8% | 8.0% | 17.1% | $33 515,23 | $959 778 | $959 778 | 1.0 |
|
|||
| 3128 |
TBLL xStock
TBLLX
|
$105,54 | 0.0% | 1.2% | 0.0% | 0.4% | $104,65 | $913 375 | $624 087 329 | 0.0014635378054539212 |
|
||
| 3241 |
Chevron xStock
CVXX
|
$217,26 | 0.0% | 0.9% | 8.8% | 3.3% | $1,38 | $808 808 | $131 806 932 | 0.006136309320595247 |
|
||
| 3254 |
CrowdStrike xStock
CRWDX
|
$223,41 | 0.0% | 0.7% | 9.0% | 15.5% | $982,23 | $799 288 | $207 453 268 | 0.003852858674349629 |
|
||
| 3305 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,17 | 0.0% | 0.0% | 11.0% | 1.8% | $98,89 | $767 418 | $76 424 861 | 0.010041476403900875 |
|
||
| 3375 |
Uber xStock
UBERX
|
$65,98 | 0.0% | 4.6% | 0.5% | 3.7% | $7,47 | $720 957 | $97 065 590 | 0.007427520925633177 |
|
||
| 3397 |
DFDV xStock
DFDVX
|
$3,28 | 0.5% | 0.1% | 2.4% | 28.5% | $56 565,72 | $709 236 | $709 236 | 1.0 |
|
||
| 3457 |
Exxon Mobil xStock
XOMX
|
$169,17 | 0.0% | 0.8% | 11.3% | 1.5% | $149,23 | $673 757 | $131 610 326 | 0.005119329989577526 |
|
||
| 3515 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3553 |
Johnson & Johnson xStock
JNJX
|
$275,59 | 0.0% | 1.8% | 0.9% | 7.7% | $1 606,15 | $618 737 | $112 593 687 | 0.005495308850809619 |
|
||
| 3615 |
UnitedHealth xStock
UNHX
|
$390,86 | 0.0% | 0.1% | 2.9% | 4.5% | $2 075,14 | $588 408 | $146 426 605 | 0.004018447257252072 |
|
||
| 3655 |
Vanguard Total World xStock
VTX
|
$153,03 | 0.0% | 0.2% | 2.1% | 3.5% | $55,09 | $572 653 | $114 530 705 | 0.0049999916328531645 |
|
||
| 3706 |
Cisco xStock
CSCOX
|
$93,82 | 0.1% | 0.4% | 10.7% | 20.8% | $2 483,97 | $546 021 | $106 938 704 | 0.005105925178643236 |
|
||
| 3709 |
Salesforce xStock
CRMX
|
$216,96 | 0.0% | 4.3% | 7.6% | 5.4% | $4,01 | $545 104 | $108 070 682 | 0.005043956231013086 |
|
||
| 3731 |
JPMorgan Chase xStock
JPMX
|
$335,83 | 0.0% | 1.6% | 1.5% | 0.8% | $126,78 | $531 409 | $102 777 452 | 0.005170484434899124 |
|
||
| 3741 |
Novo Nordisk xStock
NVOX
|
$39,64 | 0.0% | 2.0% | 0.6% | 3.2% | $831,33 | $526 939 | $85 123 466 | 0.00619028539722209 |
|
||
| 3824 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 3917 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4038 |
Goldman Sachs xStock
GSX
|
$885,88 | 0.0% | 4.5% | 3.0% | 2.2% | $123,36 | $411 434 | $111 864 781 | 0.0036779561597858916 |
|
||
| 4059 |
PepsiCo xStock
PEPX
|
$141,85 | 0.0% | 0.4% | 3.0% | 9.2% | $1 861,10 | $404 534 | $102 424 575 | 0.003949579752779033 |
|
||
| 4089 |
Visa xStock
VX
|
$399,64 | 0.0% | 5.4% | 6.4% | 6.0% | $65,11 | $396 446 | $122 653 158 | 0.0032322514460625274 |
|
||
| 4107 |
Moderna xStock
MRNAX
|
$255,11 | 0.0% | 6.3% | 16.1% | 29.7% | $319 437 | $392 449 | $232 188 504 | 0.0016902183033889297 |
|
||
| 4188 |
Pfizer xStock
PFEX
|
$29,34 | 0.0% | 3.0% | 14.1% | 7.7% | $327 141 | $367 464 | $131 993 926 | 0.0027839477969786616 |
|
||
| 4236 |
Amber xStock
AMBRX
|
$1,67 | 0.0% | 3.0% | 17.7% | 26.6% | $404,69 | $358 580 | $92 875 539 | 0.0038608677111306926 |
|
||
| 4268 |
Procter & Gamble xStock
PGX
|
$164,55 | 0.0% | 0.2% | 2.7% | 8.9% | $2 539,51 | $350 697 | $115 833 686 | 0.0030275920506668214 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$284,47 | 0.1% | 0.2% | 0.5% | 18.3% | $26 279,04 | $345 123 | $345 123 | 1.0 |
|
|||
| 4321 |
Global X Copper Miners xStock
COPXX
|
$71,46 | 0.0% | 0.2% | 1.7% | 14.9% | $378,82 | $337 372 | $77 050 847 | 0.004378558086906657 |
|
||
| 4393 |
AbbVie xStock
ABBVX
|
$290,58 | 0.0% | 0.1% | 1.4% | 6.3% | $5 694,17 | $317 950 | $126 316 057 | 0.0025170982911909786 |
|
||
| 4471 |
Bank of America xStock
BACX
|
$62,52 | 0.0% | 21.6% | 22.3% | 18.1% | $13,37 | $298 496 | $124 511 693 | 0.002397333234209453 |
|
||
| 4574 |
Walmart xStock
WMTX
|
$124,77 | 0.0% | 0.1% | 0.1% | 11.3% | $60,00 | $275 169 | $126 005 101 | 0.00218379015843391 |
|
||
| 4647 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,71 | 0.0% | 0.6% | 2.9% | 11.6% | $333,36 | $259 429 | $259 429 | 1.0 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,99 | 0.0% | 0.3% | 5.7% | 6.6% | $10 829,81 | $258 502 | $258 502 | 1.0 |
|
|||
| 4656 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,32 | 0.0% | 0.0% | 10.0% | 30.5% | $12 418,43 | $257 785 | $58 441 856 | 0.004410962837799023 |
|
||
Wrapped Meta xStock
WMETAX
|
$613,20 | 0.0% | 0.1% | 0.3% | 15.0% | $12 126,66 | $257 660 | $257 660 | 1.0 |
|
|||
| 4730 |
PayPal xStock
PYPLX
|
$58,57 | 0.0% | 0.0% | 2.7% | 8.0% | $64,42 | $244 065 | $104 416 221 | 0.002337426583569739 |
|
||
| 4731 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,98 | 0.0% | 1.1% | 6.9% | 6.4% | $130,38 | $243 957 | $73 246 457 | 0.0033306331927808615 |
|
||
| 4853 |
Oklo xStock
OKLOX
|
$23,46 | 0.0% | 20.5% | 6.4% | 39.6% | $24 239,78 | $223 761 | $68 088 639 | 0.0032863186513268834 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$533,38 | 0.0% | 0.3% | 1.1% | 1.4% | $13 930,31 | $218 994 | $218 994 | 1.0 |
|
|||
| 4912 |
Schwab International Equity xStock
SCHFX
|
$27,07 | 0.0% | 0.0% | 0.7% | 1.0% | $30,13 | $212 673 | $212 673 | 1.0 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$18,86 | 0.1% | 0.0% | 7.1% | 0.0% | $9 033,40 | $211 165 | $211 165 | 1.0 |
|
|||
| 4962 |
Mastercard xStock
MAX
|
$646,15 | 0.0% | 0.2% | 3.3% | 12.0% | $1 023,51 | $207 164 | $126 032 762 | 0.0016437282296254704 |
|
||
| 4983 |
Comcast xStock
CMCSAX
|
$23,77 | 0.0% | 2.5% | 5.1% | 5.8% | $918,45 | $204 138 | $89 814 751 | 0.002272876269079358 |
|
||
| 5015 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
| 5039 |
Merck xStock
MRKX
|
$147,05 | 0.0% | 0.1% | 3.6% | 2.8% | $170,52 | $198 211 | $143 007 476 | 0.0013860152981625283 |
|
||
| 5062 |
Accenture xStock
ACNX
|
$256,22 | 0.0% | 1.2% | 0.8% | 25.3% | $1 081,23 | $196 211 | $118 855 949 | 0.001650827913884719 |
|
||
| 5147 |
Vida Global xStock
VIDAX
|
$0,7757 | 0.1% | 1.1% | 20.4% | 43.9% | $1 962,21 | $186 432 | $66 255 758 | 0.002813820962766935 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$127,31 | 0.0% | 1.5% | 4.8% | 16.0% | $46 472,19 | $178 402 | $178 402 | 1.0 |
|
|||
| 5250 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,35 | 0.0% | 2.2% | 3.6% | 9.9% | $538,98 | $175 603 | $63 851 348 | 0.0027501906653510017 |
|
||
| 5256 |
Constellation Energy Corporation xStock
CEGX
|
$241,43 | 0.0% | 0.8% | 6.4% | 19.4% | $20,67 | $174 885 | $59 426 736 | 0.0029428615154191255 |
|
||
| 5306 |
Danaher xStock
DHRX
|
$224,15 | 0.1% | 0.3% | 6.6% | 4.7% | $1 302,32 | $169 181 | $99 464 618 | 0.001700914603561194 |
|
||
| 5367 |
Abbott xStock
ABTX
|
$107,16 | 0.0% | 1.2% | 3.3% | 7.0% | $1 847,46 | $163 488 | $98 318 223 | 0.0016628491096901423 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,43 | 0.0% | 0.1% | 9.9% | 1.2% | $5 928,77 | $154 628 | $154 628 | 1.0 |
|
|||
| 5508 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 5514 |
Riot Platforms xStock
RIOTX
|
$14,27 | 0.0% | 3.9% | 12.6% | 15.2% | $4,57 | $151 502 | $90 342 391 | 0.001676979286222826 |
|
||
| 5518 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Показано 1 — 100 из 878 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
