Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $664,1 миллионов, изменение на -13.4% за последние 24 часа.
Обзор
$664 144 616
Рыночная капитализация
13.4%
$73 301 467
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Strategy PP Variable xStock
STRCX
|
$103,40 | 0.7% | 7.4% | 3.0% | 11.4% | $89 241,84 | $153 887 688 | $289 815 012 | 0.5309859121496295 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$41,06 | 0.0% | 3.5% | 3.8% | 22.8% | $42 379,68 | $85 212 727 | $85 212 727 | 1.0 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$361,92 | 0.0% | 3.5% | 5.9% | 4.7% | $8 008 283 | $69 661 307 | $194 411 728 | 0.3583184372985816 |
|
||
| 345 |
Circle xStock
CRCLX
|
$87,48 | 0.3% | 0.0% | 22.7% | 33.6% | $15 219 058 | $68 547 737 | $266 229 409 | 0.25747620045493036 |
|
||
| 418 |
MicroStrategy xStock
MSTRX
|
$120,62 | 0.7% | 0.0% | 29.0% | 23.6% | $2 949 757 | $54 275 527 | $159 206 766 | 0.34091218714926924 |
|
||
| 433 |
SP500 xStock
SPYX
|
$769,87 | 0.0% | 0.1% | 1.3% | 3.4% | $5 354 440 | $52 291 116 | $203 138 556 | 0.2574160054866766 |
|
||
| 546 |
SpaceX xStock
SPCXX
|
$135,48 | 0.0% | 0.8% | 2.9% | 17.3% | $4 927 895 | $37 330 048 | $171 340 069 | 0.21787109413622885 |
|
||
| 559 |
Alphabet xStock
GOOGLX
|
$344,42 | 0.0% | 0.1% | 1.0% | 5.9% | $6 853 646 | $36 265 381 | $171 632 129 | 0.21129715776493332 |
|
||
| 568 |
NVIDIA xStock
NVDAX
|
$215,72 | 0.0% | 1.0% | 4.1% | 3.1% | $3 523 102 | $35 229 981 | $205 623 776 | 0.17133223413323287 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$712,86 | 0.1% | 0.5% | 2.5% | 2.2% | $1 147 219 | $34 170 039 | $184 361 072 | 0.18534302556241072 |
|
||
| 1052 |
Apple xStock
AAPLX
|
$310,28 | 0.0% | 1.0% | 1.2% | 4.4% | $3 327 518 | $12 510 316 | $197 849 970 | 0.06323132655954096 |
|
||
| 1089 |
Coinbase xStock
COINX
|
$185,59 | 0.1% | 2.9% | 24.6% | 13.3% | $7 192 702 | $11 777 998 | $145 254 909 | 0.08108502289110273 |
|
||
| 1117 |
Sandisk Corporation xStock
SNDKX
|
$1 600,60 | 0.0% | 0.7% | 3.3% | 0.7% | $112 889 | $11 478 344 | $108 161 798 | 0.10612197838031151 |
|
||
| 1153 |
Intel xStock
INTCX
|
$88,45 | 0.0% | 5.2% | 13.8% | 13.9% | $65 624,19 | $10 368 107 | $162 818 640 | 0.0636788684669853 |
|
||
| 1233 |
Gold xStock
GLDX
|
$423,16 | 0.2% | 0.4% | 5.1% | 13.3% | $488 554 | $8 949 853 | $140 419 181 | 0.06373668623369678 |
|
||
| 1250 |
SK Hynix xStock
SKHYX
|
$163,75 | 0.0% | 2.0% | 1.7% | 4.4% | $670 076 | $8 678 188 | $57 011 406 | 0.15221845913212212 |
|
||
| 1271 |
Robinhood xStock
HOODX
|
$106,63 | 0.1% | 6.9% | 11.5% | 4.1% | $2 638 227 | $8 372 382 | $204 311 074 | 0.0409786012978351 |
|
||
| 1284 |
Meta xStock
METAX
|
$552,24 | 0.0% | 0.7% | 6.7% | 9.8% | $2 386 919 | $8 156 393 | $119 273 107 | 0.06838417834407254 |
|
||
| 1323 |
Amazon xStock
AMZNX
|
$258,69 | 0.0% | 1.2% | 1.9% | 8.7% | $4 366 757 | $7 688 000 | $129 481 975 | 0.059375059931673 |
|
||
| 1386 |
Microsoft xStock
MSFTX
|
$485,30 | 0.3% | 0.0% | 2.7% | 24.7% | $37 476,53 | $6 969 651 | $141 740 054 | 0.049172065104485935 |
|
||
| 1479 |
TSMC xStock
TSMX
|
$770,35 | 0.0% | 81.5% | 0.9% | 81.3% | $10,25 | $6 103 320 | $185 320 732 | 0.03293382416612441 |
|
||
| 1733 |
Marvell xStock
MRVLX
|
$208,27 | 0.0% | 18.0% | 6.0% | 0.6% | $17,99 | $4 115 719 | $205 486 914 | 0.020029104702691782 |
|
||
| 1757 |
AMD xStock
AMDX
|
$471,88 | 0.4% | 2.0% | 9.8% | 14.7% | $123 361 | $3 959 909 | $164 625 081 | 0.024054106082857598 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71,06 | 0.0% | 2.3% | 5.7% | 0.1% | $17 389,69 | $3 793 523 | $151 562 665 | 0.02502939979913453 |
|
||
| 1848 |
Broadcom xStock
AVGOX
|
$368,16 | 0.2% | 0.8% | 7.1% | 6.7% | $59 444,53 | $3 425 959 | $91 911 054 | 0.03727471938514403 |
|
||
| 2067 |
Oracle xStock
ORCLX
|
$150,37 | 0.0% | 4.3% | 1.9% | 19.4% | $3 306,44 | $2 529 595 | $73 401 862 | 0.034462268011343104 |
|
||
| 2199 |
Palantir xStock
PLTRX
|
$179,16 | 0.0% | 3.0% | 4.1% | 41.5% | $10 054,00 | $2 138 158 | $174 382 544 | 0.012261307363687203 |
|
||
| 2304 |
Bitmine xStock
BMNRX
|
$23,95 | 0.0% | 6.5% | 32.7% | 32.1% | $10,07 | $1 903 201 | $92 531 738 | 0.02056809147260083 |
|
||
| 2357 |
Vanguard xStock
VTIX
|
$384,84 | 0.5% | 1.1% | 0.7% | 3.8% | $27 764,48 | $1 770 329 | $128 081 835 | 0.013821861228824 |
|
||
| 2433 |
Berkshire Hathaway xStock
BRK.BX
|
$496,34 | 0.5% | 0.8% | 1.6% | 2.0% | $7 243,65 | $1 599 919 | $94 789 717 | 0.016878616008141074 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81,26 | 0.0% | 0.9% | 1.6% | 18.3% | $29 708,82 | $1 320 463 | $279 964 900 | 0.004716531660023688 |
|
||
| 2664 |
Chevron xStock
CVXX
|
$212,96 | 0.0% | 1.9% | 5.4% | 8.9% | $23,66 | $1 228 672 | $122 294 429 | 0.010046838495080977 |
|
||
| 2707 |
iShares Silver Trust xStock
SLVX
|
$63,17 | 0.0% | 0.9% | 8.8% | 0.0% | $20 000,48 | $1 187 677 | $67 465 247 | 0.017604273235932867 |
|
||
| 2793 |
McDonald's xStock
MCDX
|
$272,72 | 0.1% | 0.4% | 1.6% | 2.3% | $1 831 426 | $1 065 252 | $79 095 307 | 0.013467948439163376 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234,05 | 0.0% | 1.3% | 1.2% | 12.4% | $299,01 | $1 004 554 | $74 764 732 | 0.013436201150201598 |
|
||
| 2892 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 410 | $209 596 663 | 0.0045106148580586185 |
|
||
| 2909 |
Eli Lilly xStock
LLYX
|
$1 234,85 | 0.0% | 0.9% | 5.0% | 7.3% | $35 120,79 | $933 767 | $137 054 062 | 0.006813130534180618 |
|
||
| 2951 |
Gamestop xStock
GMEX
|
$18,13 | 1.2% | 0.7% | 3.9% | 16.6% | $26 823,22 | $886 830 | $85 658 956 | 0.010353035992900658 |
|
||
| 3044 |
Exxon Mobil xStock
XOMX
|
$167,50 | 2.0% | 0.8% | 4.7% | 6.4% | $247,92 | $802 288 | $118 692 138 | 0.006759399528772708 |
|
||
| 3202 |
Coca-Cola xStock
KOX
|
$92,54 | 0.2% | 0.3% | 4.8% | 11.1% | $23 249,05 | $691 592 | $125 418 950 | 0.005514256228577375 |
|
||
| 3212 |
Cisco xStock
CSCOX
|
$111,30 | 3.0% | 0.7% | 2.4% | 2.8% | $33 090,42 | $687 189 | $115 132 689 | 0.0059686666495267155 |
|
||
| 3220 |
DFDV xStock
DFDVX
|
$4,06 | 0.1% | 2.4% | 33.1% | 31.2% | $112 711 | $684 631 | $684 631 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1 763,91 | 0.0% | 3.3% | 3.5% | 1.9% | $123,07 | $610 650 | $129 217 847 | 0.004725738672472634 |
|
||
| 3325 |
CrowdStrike xStock
CRWDX
|
$189,49 | 0.0% | 1.2% | 13.6% | 0.7% | $4 024,74 | $606 834 | $172 166 431 | 0.0035246968459900366 |
|
||
| 3428 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,02 | 0.0% | 0.4% | 5.4% | 7.7% | $643,94 | $553 019 | $73 436 335 | 0.007530588836651584 |
|
||
| 3448 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 1.8% | 4.3% | 2.9% | $298,40 | $535 313 | $94 760 431 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3,06 | 0.0% | 10.4% | 11.2% | 10.6% | $1 104,85 | $533 008 | $106 022 007 | 0.005027335944477312 |
|
||
| 3485 |
AppLovin xStock
APPX
|
$299,64 | 0.0% | 5.1% | 5.7% | 27.5% | $3 321,50 | $514 867 | $59 065 368 | 0.008716901156311184 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23,22 | 0.0% | 5.5% | 4.1% | 0.0% | $232,88 | $488 746 | $488 746 | 0.9999999999999997 |
|
||
| 3621 |
UnitedHealth xStock
UNHX
|
$397,74 | 0.0% | 1.0% | 3.0% | 9.1% | $41 957,91 | $452 450 | $140 246 220 | 0.0032261149096546892 |
|
||
| 3629 |
Procter & Gamble xStock
PGX
|
$148,84 | 0.0% | 1.7% | 1.5% | 0.7% | $26 512,94 | $448 544 | $96 623 575 | 0.004642177141479134 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,79 | 0.0% | 0.9% | 4.0% | 2.6% | $486 218 | $446 428 | $446 428 | 1.0 |
|
|||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267,64 | 0.0% | 0.9% | 4.1% | 6.2% | $354,13 | $438 056 | $99 532 084 | 0.0044011509666452495 |
|
||
| 3655 |
Visa xStock
VX
|
$360,03 | 0.0% | 1.5% | 2.7% | 1.0% | $1,70 | $437 694 | $99 302 216 | 0.004407692532178933 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93,90 | 0.0% | 4.8% | 8.6% | 16.3% | $1 975,57 | $419 908 | $95 508 456 | 0.0043965499896902165 |
|
||
| 3764 |
Salesforce xStock
CRMX
|
$205,36 | 0.0% | 0.7% | 2.1% | 25.9% | $70,79 | $418 010 | $94 417 689 | 0.004427237525012645 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$368,10 | 0.0% | 3.2% | 1.3% | 6.1% | $10,99 | $385 439 | $102 402 640 | 0.0037639537255431724 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$28,31 | 0.0% | 0.9% | 5.1% | 13.6% | $263,75 | $362 421 | $121 162 731 | 0.0029911897114847552 |
|
||
| 4014 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.1% | 1.3% | $260,48 | $327 550 | $611 972 727 | 0.0005352370833228764 |
|
||
| 4052 |
Goldman Sachs xStock
GSX
|
$1 018,29 | 0.0% | 0.9% | 1.9% | 6.2% | $314,37 | $316 616 | $122 423 339 | 0.002586236072701458 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619,82 | 0.0% | 3.4% | 3.8% | 17.9% | $110,13 | $308 071 | $112 877 690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62,18 | 0.0% | 1.3% | 2.2% | 0.7% | $384,77 | $292 251 | $117 497 726 | 0.002487292284283395 |
|
||
| 4138 |
PepsiCo xStock
PEPX
|
$147,10 | 0.0% | 0.7% | 2.0% | 6.1% | $21 910,96 | $282 126 | $95 478 697 | 0.0029548631723542115 |
|
||
| 4161 |
Abbott xStock
ABTX
|
$117,91 | 0.1% | 1.7% | 5.7% | 14.8% | $31 057,22 | $276 294 | $92 841 569 | 0.002975972423447196 |
|
||
| 4166 |
AbbVie xStock
ABBVX
|
$272,12 | 0.0% | 1.6% | 6.7% | 4.5% | $21 658,06 | $275 201 | $105 916 712 | 0.002598276287907074 |
|
||
| 4170 |
Uber xStock
UBERX
|
$79,35 | 0.0% | 0.9% | 4.4% | 205.3% | $1 000,88 | $274 530 | $107 581 816 | 0.0025518273110947446 |
|
||
| 4185 |
Merck xStock
MRKX
|
$151,97 | 0.0% | 1.1% | 12.1% | 18.8% | $508,68 | $268 606 | $136 721 453 | 0.001964624038776587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,53 | 0.0% | 0.2% | 1.0% | 5.9% | $23 283,22 | $264 810 | $264 810 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$135,54 | 0.1% | 0.4% | 2.9% | 0.0% | $506 164 | $263 300 | $267 707 | 0.9835377690162529 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,08 | 0.0% | 1.9% | 0.8% | 4.2% | $4 708,70 | $258 977 | $258 977 | 0.9999999999999998 |
|
||
| 4280 |
Danaher xStock
DHRX
|
$220,41 | 0.1% | 1.2% | 9.1% | 19.3% | $21 895,14 | $248 103 | $89 749 306 | 0.0027643971734674965 |
|
||
| 4343 |
Accenture xStock
ACNX
|
$189,94 | 0.0% | 2.0% | 4.7% | 33.6% | $23 100,42 | $236 847 | $78 321 350 | 0.0030240387445877558 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1,10 | 0.0% | 11.1% | 14.1% | 19.7% | $895,65 | $236 089 | $58 158 114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188,33 | 0.0% | 2.1% | 0.5% | 3.7% | $708,28 | $226 554 | $89 400 537 | 0.002534151306006726 |
|
||
| 4462 |
Comcast xStock
CMCSAX
|
$29,19 | 0.0% | 1.4% | 1.7% | 15.2% | $6 753,54 | $215 631 | $98 582 466 | 0.0021873126591200574 |
|
||
| 4457 |
Linde xStock
LINX
|
$499,88 | 0.0% | 0.7% | 12.6% | 3.9% | $257,17 | $213 728 | $119 428 483 | 0.0017895916031476023 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$361,57 | 0.0% | 3.4% | 5.5% | 4.2% | $274 211 | $208 625 | $208 625 | 1.0 |
|
|||
| 4583 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 7.8% | 20.7% | 2.5% | $10 476,16 | $206 798 | $105 253 670 | 0.001964756873503785 |
|
||
| 4507 |
AstraZeneca xStock
AZNX
|
$166,28 | 0.0% | 2.9% | 8.0% | 1.9% | $139,10 | $205 804 | $106 241 776 | 0.0019371324681998925 |
|
||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,28 | 0.0% | 4.8% | 9.3% | 15.0% | $2 372,97 | $205 220 | $84 865 482 | 0.002418184975164263 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,50 | 0.4% | 0.3% | 22.4% | 0.0% | $76 040,09 | $204 655 | $204 655 | 0.9999999999999997 |
|
|||
| 4568 |
Mastercard xStock
MAX
|
$582,10 | 0.0% | 1.0% | 3.2% | 9.1% | $25 138,43 | $198 242 | $108 355 900 | 0.0018295433218414449 |
|
||
| 4608 |
Walmart xStock
WMTX
|
$111,00 | 0.0% | 3.6% | 6.2% | 4.1% | $430,98 | $191 716 | $103 383 815 | 0.0018544077638358687 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 597,29 | 0.0% | 1.2% | 3.2% | 0.0% | $35 688,43 | $191 508 | $191 508 | 0.9999999999999996 |
|
|||
| 4676 |
Medtronic xStock
MDTX
|
$96,34 | 0.0% | 0.0% | 6.6% | 17.5% | $107,02 | $189 115 | $99 511 695 | 0.0019004299677722102 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4686 |
Honeywell xStock
HONX
|
$216,86 | 0.6% | 0.8% | 7.3% | 5.6% | $18 872,69 | $179 570 | $83 548 953 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163,75 | 0.0% | 2.2% | 1.6% | 0.0% | $27 848,73 | $155 696 | $155 696 | 1.0 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3 000,44 | $155 583 | $60 054 079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5143 |
Bitgo xStock
BTGOX
|
$6,89 | 0.0% | 7.5% | 23.6% | 25.5% | $461,68 | $133 872 | $5 104 440 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 0.0% | 5.4% | 22.0% | $399,45 | $111 997 | $65 331 771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 11.4% | 11.4% | 13.6% | $294,99 | $110 156 | $87 625 898 | 0.001257118516161414 |
|
||
| 5218 |
VanEck Agribusiness ETF xStock
MOOX
|
$81,95 | 0.0% | 0.9% | 0.9% | 51.8% | $307,94 | $106 632 | $50 747 903 | 0.0021012119789397647 |
|
||
Показано 1 — 100 из 146 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
