Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $462,9 миллионов, изменение на 2.2% за последние 24 часа.
Обзор
$462 317 471
Рыночная капитализация
2.2%
$28 203 931
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$100,98 | 0.0% | 3.1% | 1.7% | 2.3% | $43 803,45 | $139 952 958 | $268 691 680 | 0.52 |
|
||
| 419 |
Tesla xStock
TSLAX
|
$393,67 | 0.2% | 1.4% | 10.1% | 5.1% | $3 377 715 | $55 422 989 | $207 857 284 | 0.27 |
|
||
| 491 |
Circle xStock
CRCLX
|
$80,79 | 0.1% | 4.0% | 28.7% | 29.1% | $3 534 093 | $42 236 178 | $243 219 962 | 0.17 |
|
||
| 553 |
SP500 xStock
SPYX
|
$740,42 | 0.2% | 0.3% | 2.7% | 0.5% | $3 088 547 | $35 841 151 | $192 062 017 | 0.19 |
|
||
| 574 |
NVIDIA xStock
NVDAX
|
$206,28 | 0.4% | 1.3% | 5.1% | 3.5% | $4 746 020 | $34 173 601 | $194 564 084 | 0.18 |
|
||
| 685 |
Nasdaq xStock
QQQX
|
$705,35 | 0.1% | 0.5% | 5.4% | 0.7% | $1 249 151 | $26 504 578 | $179 276 258 | 0.15 |
|
||
| 703 |
Alphabet xStock
GOOGLX
|
$365,67 | 0.2% | 1.1% | 4.5% | 8.6% | $2 412 011 | $25 467 067 | $182 149 208 | 0.14 |
|
||
| 710 |
MicroStrategy xStock
MSTRX
|
$124,22 | 0.3% | 5.5% | 22.2% | 31.2% | $1 093 341 | $25 083 998 | $132 036 924 | 0.19 |
|
||
| 1300 |
Gold xStock
GLDX
|
$395,88 | 0.1% | 0.2% | 4.8% | 8.5% | $61 997,48 | $7 618 421 | $131 364 253 | 0.06 |
|
||
| 1374 |
Apple xStock
AAPLX
|
$307,43 | 0.0% | 0.6% | 1.5% | 6.3% | $1 773 172 | $6 615 458 | $195 899 204 | 0.03 |
|
||
| 1507 |
Amazon xStock
AMZNX
|
$245,39 | 0.3% | 0.8% | 9.5% | 9.7% | $1 870 573 | $5 364 224 | $122 820 445 | 0.04 |
|
||
| 1519 |
Robinhood xStock
HOODX
|
$81,73 | 0.2% | 1.9% | 14.1% | 7.2% | $1 459 357 | $5 309 881 | $150 668 926 | 0.04 |
|
||
| 1545 |
Coinbase xStock
COINX
|
$154,19 | 0.1% | 3.7% | 18.9% | 17.8% | $1 579 431 | $5 134 067 | $118 767 446 | 0.04 |
|
||
| 1684 |
Meta xStock
METAX
|
$594,37 | 0.2% | 0.9% | 7.0% | 4.1% | $995 720 | $4 264 146 | $128 176 698 | 0.03 |
|
||
| 1698 |
Microsoft xStock
MSFTX
|
$415,69 | 0.5% | 1.4% | 9.3% | 1.4% | $18 183,08 | $4 178 363 | $121 235 786 | 0.03 |
|
||
| 2034 |
Vanguard Total World xStock
VTX
|
$154,86 | - | - | - | - | $297,53 | $2 626 585 | $102 698 796 | 0.03 |
|
||
| 2076 |
Intel xStock
INTCX
|
$99,10 | 0.2% | 1.6% | 13.6% | 10.7% | $327,48 | $2 485 266 | $178 072 189 | 0.01 |
|
||
| 2098 |
TQQQ xStock
TQQQX
|
$72,93 | - | - | - | - | $8 056,84 | $2 417 127 | $149 011 392 | 0.02 |
|
||
| 2293 |
Oracle xStock
ORCLX
|
$218,20 | 0.0% | 0.2% | 8.6% | 13.9% | $925,26 | $1 887 636 | $102 551 140 | 0.02 |
|
||
| 2440 |
Marvell xStock
MRVLX
|
$281,34 | 0.0% | 15.6% | 49.1% | 72.6% | $325,89 | $1 585 506 | $269 154 150 | 0.01 |
|
||
| 2471 |
Palantir xStock
PLTRX
|
$133,17 | 0.2% | 1.8% | 17.2% | 3.4% | $7 660,77 | $1 526 678 | $125 136 397 | 0.01 |
|
||
| 2511 |
Vanguard xStock
VTIX
|
$393,07 | 0.0% | 0.3% | 17.1% | 8.2% | $8,10 | $1 453 500 | $127 462 243 | 0.01 |
|
||
| 2572 |
Berkshire Hathaway xStock
BRK.BX
|
$493,95 | 0.0% | 0.7% | 3.6% | 4.5% | $1 411,72 | $1 330 146 | $94 327 853 | 0.01 |
|
||
| 2593 |
AMD xStock
AMDX
|
$469,86 | 0.1% | 6.0% | 13.4% | 13.5% | $65,42 | $1 308 112 | $159 213 564 | 0.01 |
|
||
| 2635 |
Chevron xStock
CVXX
|
$191,51 | 0.0% | 0.0% | 3.0% | 4.2% | $11,80 | $1 253 386 | $107 289 126 | 0.01 |
|
||
| 2679 |
McDonald's xStock
MCDX
|
$282,87 | 0.3% | 0.1% | 0.7% | 2.7% | $698 104 | $1 206 930 | $81 966 426 | 0.01 |
|
||
| 2787 |
Broadcom xStock
AVGOX
|
$382,46 | 0.3% | 2.6% | 15.6% | 8.6% | $2 648,95 | $1 058 872 | $95 371 380 | 0.01 |
|
||
| 2814 |
Exxon Mobil xStock
XOMX
|
$151,82 | 0.0% | 0.3% | 2.1% | 4.3% | $168,26 | $1 036 877 | $103 237 285 | 0.01 |
|
||
| 2899 |
Netflix xStock
NFLXX
|
$81,58 | - | - | - | - | $8 386,87 | $960 233 | $278 751 909 | 0.0 |
|
||
| 3155 |
Sandisk Corporation xStock
SNDKX
|
$1 548,89 | - | - | - | - | $18 938,57 | $736 567 | - |
|
|||
| 3282 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3308 |
UnitedHealth xStock
UNHX
|
$393,75 | 0.0% | 1.2% | 4.7% | 7.0% | $484,42 | $628 689 | $135 305 259 | 0.0 |
|
||
| 3343 |
Gamestop xStock
GMEX
|
$21,59 | 1.5% | 3.9% | 1.2% | 11.7% | $54,57 | $608 207 | $102 112 788 | 0.01 |
|
||
| 3421 |
Eli Lilly xStock
LLYX
|
$1 192,32 | 1.4% | 2.1% | 3.8% | 21.2% | $215,38 | $553 133 | $132 196 177 | 0.0 |
|
||
| 3436 |
Novo Nordisk xStock
NVOX
|
$43,26 | - | - | - | - | $502,31 | $547 384 | $86 660 488 | 0.01 |
|
||
| 3533 |
TSMC xStock
TSMX
|
$369,85 | - | - | - | - | $1,52 | $500 530 | $86 187 935 | 0.01 |
|
||
| 3542 |
DFDV xStock
DFDVX
|
$2,98 | 0.9% | 4.4% | 23.3% | 30.3% | $9 656,95 | $497 423 | $497 423 | 1.0 |
|
||
| 3562 |
TON xStock
TONXX
|
$3,13 | - | - | - | - | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3627 |
Coca-Cola xStock
KOX
|
$80,76 | 0.0% | 0.0% | 1.0% | 2.6% | $4,77 | $458 872 | $105 087 304 | 0.0 |
|
||
| 3675 |
Visa xStock
VX
|
$324,97 | 0.0% | 2.0% | 4.4% | 0.3% | $25,21 | $442 862 | $85 900 725 | 0.01 |
|
||
| 3751 |
Bitmine xStock
BMNRX
|
$15,80 | 0.0% | 5.9% | 26.3% | 29.1% | $100,00 | $413 904 | $61 036 602 | 0.01 |
|
||
| 3765 |
Procter & Gamble xStock
PGX
|
$148,64 | 0.0% | 0.0% | 0.5% | 0.3% | $78,45 | $408 685 | $93 983 833 | 0.0 |
|
||
| 3969 |
CrowdStrike xStock
CRWDX
|
$624,00 | 0.0% | 7.6% | 11.1% | 23.8% | $5 328,54 | $341 792 | $141 735 586 | 0.0 |
|
||
| 4029 |
Cisco xStock
CSCOX
|
$122,76 | - | - | - | - | $3 450,38 | $322 303 | $121 140 990 | 0.0 |
|
||
| 4042 |
JPMorgan Chase xStock
JPMX
|
$319,71 | 0.0% | 2.3% | 1.6% | 4.2% | $58,53 | $319 390 | $88 664 330 | 0.0 |
|
||
| 4077 |
AppLovin xStock
APPX
|
$545,36 | - | 0.0% | 20.8% | 9.4% | $23,21 | $311 111 | $107 503 800 | 0.0 |
|
||
| 4085 |
Amber xStock
AMBRX
|
$1,58 | - | - | - | - | $257,58 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4107 |
Goldman Sachs xStock
GSX
|
$1 059,27 | - | - | - | - | $5 016,52 | $302 247 | $127 349 950 | 0.0 |
|
||
| 4111 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4114 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | - | - | - | $1 419,07 | $299 800 | $86 988 878 | 0.0 |
|
||
| 4172 |
Pfizer xStock
PFEX
|
$25,94 | - | - | - | - | $379,15 | $285 075 | $109 688 192 | 0.0 |
|
||
| 4185 |
Global X Copper Miners xStock
COPXX
|
$80,50 | - | - | - | - | $379,84 | $283 272 | $81 687 264 | 0.0 |
|
||
| 4249 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $1 532,75 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4277 |
Bank of America xStock
BACX
|
$54,96 | - | 0.0% | 7.1% | 3.8% | $8,08 | $263 992 | $103 849 578 | 0.0 |
|
||
| 4278 |
International Business Machines xStock
IBMX
|
$287,54 | - | - | - | - | $11 686,97 | $263 820 | $91 394 190 | 0.0 |
|
||
| 4362 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4374 |
PepsiCo xStock
PEPX
|
$145,55 | - | - | - | - | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4376 |
Salesforce xStock
CRMX
|
$184,92 | - | - | - | - | $1 684,50 | $245 878 | $82 649 788 | 0.0 |
|
||
| 4385 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $214,46 | $244 322 | $82 424 762 | 0.0 |
|
||
| 4439 |
AbbVie xStock
ABBVX
|
$222,21 | 0.0% | 5.0% | 2.2% | 9.8% | $29,56 | $233 318 | $84 292 989 | 0.0 |
|
||
| 4440 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | - | - | - | - | $679,86 | $233 192 | $233 192 | 1.0 |
|
||
| 4485 |
Merck xStock
MRKX
|
$121,90 | - | - | - | - | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4493 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4510 |
Linde xStock
LINX
|
$489,51 | 0.0% | 0.0% | 4.9% | 2.9% | $7,57 | $219 717 | $116 951 430 | 0.0 |
|
||
| 4525 |
Abbott xStock
ABTX
|
$90,48 | - | 1.0% | 5.4% | 3.5% | $18,21 | $217 745 | $67 520 723 | 0.0 |
|
||
| 4528 |
Comcast xStock
CMCSAX
|
$25,34 | 0.0% | 0.0% | 4.1% | 9.8% | $17,41 | $217 510 | $82 829 939 | 0.0 |
|
||
| 4542 |
Danaher xStock
DHRX
|
$180,93 | - | 0.0% | 0.6% | 2.0% | $5,61 | $214 988 | $71 683 271 | 0.0 |
|
||
| 4544 |
ASML xStock
ASMLX
|
$1 684,33 | - | - | - | - | $70,50 | $214 522 | $123 251 564 | 0.0 |
|
||
| 4570 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210 096 | $77 130 102 | 0.0 |
|
||
| 4622 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4643 |
Honeywell xStock
HONX
|
$235,11 | 0.0% | 0.0% | 1.8% | 6.9% | $23,54 | $197 635 | $92 654 379 | 0.0 |
|
||
| 4654 |
Walmart xStock
WMTX
|
$120,85 | 0.0% | 2.1% | 0.5% | 4.4% | $27,13 | $196 332 | $104 667 618 | 0.0 |
|
||
| 4865 |
AstraZeneca xStock
AZNX
|
$183,03 | - | - | - | - | $365,15 | $167 276 | $111 923 274 | 0.0 |
|
||
| 4880 |
Medtronic xStock
MDTX
|
$81,86 | - | - | - | - | $4 328,58 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4921 |
Schwab International Equity xStock
SCHFX
|
$27,29 | - | - | - | - | $228,76 | $160 798 | $160 798 | 1.0 |
|
||
| 4985 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152 064 | $91 955 474 | 0.0 |
|
||
| 5089 |
OPEN xStock
OPENX
|
$4,79 | - | - | - | - | $13,74 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5114 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5132 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5186 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5235 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5276 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5284 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $4 250,00 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5288 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $123 836 | $95 630 641 | 0.0 |
|
||
| 5334 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5342 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5386 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5406 |
Bitgo xStock
BTGOX
|
$4,77 | - | - | - | - | $159,81 | $115 000 | $18 588 509 | 0.01 |
|
||
| 5429 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5737 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6545 |
Home Depot xStock
HDX
|
$311,41 | 0.0% | 0.8% | 3.1% | 4.9% | $101,00 | $56 744,14 | $85 477 083 | 0.0 |
|
||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | - | - | - | $92,00 | - | $28 543 000 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $205,30 | - | $17 764 635 |
|
||||
Micron Technology xStock
MUX
|
$869,01 | - | - | - | - | $74 384,31 | - | $67 268 930 |
|
||||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2 024,08 | - | $19 810 683 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | - | - | - | - | $1 057,92 | - | - |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | - | - | - | $8 975,60 | - | $25 037 200 |
|
||||
Показано 1 — 100 из 126 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
