Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $860,5 миллионов, изменение на 5.0% за последние 24 часа.
Обзор
$860 478 450
Рыночная капитализация
5.0%
$87 659 636
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$109,13 | 0.8% | 2.9% | 8.8% | 2.1% | $257 435 | $159 772 082 | $313 831 771 | 0.5091010418778731 |
|
||
| 268 |
MicroStrategy xStock
MSTRX
|
$154,38 | 0.6% | 1.2% | 6.1% | 17.5% | $3 799 534 | $115 315 241 | $246 079 885 | 0.4686089706902989 |
|
||
| 310 |
Circle xStock
CRCLX
|
$84,50 | 1.1% | 1.6% | 1.4% | 7.8% | $11 635 201 | $91 036 284 | $288 513 488 | 0.3155356246249745 |
|
||
| 367 |
Tesla xStock
TSLAX
|
$379,03 | 0.4% | 0.8% | 0.9% | 3.9% | $5 167 232 | $71 807 047 | $210 976 378 | 0.3403558594672189 |
|
||
| 396 |
SP500 xStock
SPYX
|
$782,82 | 0.1% | 0.2% | 0.9% | 1.6% | $6 746 050 | $65 468 039 | $212 667 722 | 0.30784191541641825 |
|
||
| 487 |
SpaceX xStock
SPCXX
|
$163,83 | 0.5% | 0.6% | 0.2% | 9.8% | $10 403 936 | $49 233 093 | $259 498 637 | 0.18972389931037673 |
|
||
| 519 |
NVIDIA xStock
NVDAX
|
$226,12 | 0.3% | 2.1% | 4.9% | 2.9% | $9 906 448 | $44 327 936 | $234 369 193 | 0.1891372129302875 |
|
||
| 547 |
Nasdaq xStock
QQQX
|
$748,29 | 0.2% | 0.7% | 0.8% | 4.2% | $992 862 | $41 236 351 | $206 337 876 | 0.19984867319262506 |
|
||
| 562 |
Alphabet xStock
GOOGLX
|
$355,01 | 0.2% | 1.0% | 2.7% | 4.4% | $6 849 536 | $40 066 462 | $188 232 630 | 0.2128560906460425 |
|
||
| 979 |
Sandisk Corporation xStock
SNDKX
|
$1 483,83 | 0.6% | 6.7% | 14.6% | 9.5% | $341 174 | $16 255 771 | $103 682 479 | 0.15678416421673355 |
|
||
| 1064 |
Coinbase xStock
COINX
|
$181,62 | 0.0% | 0.3% | 4.4% | 2.4% | $3 829 957 | $13 959 160 | $145 044 234 | 0.09624071150533908 |
|
||
| 1077 |
Intel xStock
INTCX
|
$101,37 | 0.2% | 3.8% | 13.0% | 1.6% | $270 552 | $13 555 080 | $192 180 972 | 0.07053289546583434 |
|
||
| 1094 |
Apple xStock
AAPLX
|
$340,57 | 0.5% | 1.6% | 2.0% | 2.4% | $5 128 718 | $13 232 186 | $219 226 255 | 0.06035858487397477 |
|
||
| 1162 |
Gold xStock
GLDX
|
$381,92 | 0.0% | 0.7% | 0.6% | 4.4% | $4 421 686 | $11 612 861 | $129 730 133 | 0.08951552385495873 |
|
||
| 1198 |
Robinhood xStock
HOODX
|
$108,90 | 0.0% | 1.3% | 4.9% | 3.6% | $2 088 768 | $10 821 399 | $211 545 177 | 0.05115408197971576 |
|
||
| 1215 |
Meta xStock
METAX
|
$748,21 | 0.7% | 3.6% | 0.9% | 14.8% | $6 461 861 | $10 495 098 | $164 913 294 | 0.06364009735360673 |
|
||
| 1302 |
Amazon xStock
AMZNX
|
$261,35 | 0.0% | 0.6% | 3.6% | 1.8% | $3 306 992 | $9 253 481 | $132 900 089 | 0.06962735189845147 |
|
||
| 1384 |
Microsoft xStock
MSFTX
|
$543,09 | 0.1% | 0.7% | 2.1% | 9.0% | $443 719 | $8 242 735 | $161 764 439 | 0.05095517202919474 |
|
||
| 1488 |
Marvell xStock
MRVLX
|
$264,85 | 0.4% | 5.4% | 2.0% | 12.5% | $72 752,29 | $6 788 684 | $264 326 198 | 0.025682976731960273 |
|
||
| 1496 |
Broadcom xStock
AVGOX
|
$357,83 | 1.1% | 1.2% | 0.1% | 1.2% | $112 370 | $6 734 280 | $91 504 507 | 0.07359506174211522 |
|
||
| 1543 |
SK Hynix xStock
SKHYX
|
$162,07 | 0.0% | 5.4% | 15.4% | 15.0% | $134 795 | $6 290 848 | $59 037 007 | 0.1065577058532703 |
|
||
| 1794 |
Oracle xStock
ORCLX
|
$138,29 | 0.0% | 2.9% | 4.7% | 6.6% | $57 809,68 | $4 494 277 | $70 716 057 | 0.06355384277711867 |
|
||
| 1821 |
TQQQ xStock
TQQQX
|
$80,07 | 0.0% | 2.0% | 1.6% | 12.7% | $2 927,01 | $4 306 860 | $173 035 706 | 0.02489000962332289 |
|
||
| 1828 |
TSMC xStock
TSMX
|
$453,70 | 0.4% | 1.4% | 6.4% | 4.7% | $1 987,97 | $4 275 582 | $112 351 454 | 0.03805541875492365 |
|
||
| 1836 |
AMD xStock
AMDX
|
$587,94 | 0.2% | 2.4% | 6.6% | 13.9% | $199 903 | $4 222 567 | $207 954 079 | 0.02030528395171773 |
|
||
| 1924 |
Bitmine xStock
BMNRX
|
$24,56 | 0.0% | 0.2% | 8.3% | 1.4% | $111,72 | $3 648 553 | $97 638 536 | 0.03736796159589389 |
|
||
| 1997 |
Palantir xStock
PLTRX
|
$208,95 | 1.2% | 0.4% | 9.9% | 25.2% | $193 660 | $3 283 494 | $206 680 961 | 0.01588677469809304 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2352 |
McDonald's xStock
MCDX
|
$239,81 | 0.2% | 0.6% | 1.3% | 7.1% | $1 142 370 | $2 084 358 | $72 995 193 | 0.028554736039239244 |
|
||
| 2382 |
Berkshire Hathaway xStock
BRK.BX
|
$516,90 | 0.5% | 0.2% | 2.8% | 1.4% | $6 035,80 | $2 004 558 | $100 784 308 | 0.019889579561313524 |
|
||
| 2399 |
Vanguard xStock
VTIX
|
$386,63 | 0.4% | 0.3% | 0.7% | 0.6% | $9 193,40 | $1 980 963 | $131 179 869 | 0.015101122491582842 |
|
||
| 2429 |
Gamestop xStock
GMEX
|
$26,30 | 1.2% | 2.2% | 3.8% | 22.4% | $300 428 | $1 924 380 | $129 214 451 | 0.014892917100607113 |
|
||
| 2542 |
Netflix xStock
NFLXX
|
$71,58 | 0.1% | 1.7% | 6.7% | 8.7% | $115 738 | $1 658 491 | $249 760 356 | 0.0066403280232777955 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$163,66 | 0.4% | 0.4% | 0.2% | 9.6% | $777 155 | $1 431 251 | $1 431 181 | 1.0000489863647537 |
|
|||
| 2765 |
iShares Silver Trust xStock
SLVX
|
$54,30 | 1.8% | 0.3% | 0.1% | 1.7% | $1 008,62 | $1 301 029 | $60 970 759 | 0.021338568172809574 |
|
||
| 2919 |
Coca-Cola xStock
KOX
|
$90,99 | 0.1% | 1.4% | 4.4% | 1.8% | $34 568,03 | $1 100 408 | $127 007 397 | 0.008664124300806533 |
|
||
| 2943 |
Eli Lilly xStock
LLYX
|
$1 188,81 | 0.1% | 1.2% | 0.9% | 6.2% | $12 443,11 | $1 066 548 | $135 048 488 | 0.007897515342803748 |
|
||
| 2954 |
International Business Machines xStock
IBMX
|
$227,18 | 0.0% | 0.1% | 0.1% | 8.2% | $13 135,38 | $1 052 336 | $75 595 941 | 0.013920537109653732 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226,03 | 0.1% | 2.1% | 4.8% | 2.8% | $341 405 | $1 019 042 | $1 076 897 | 0.9462767794895632 |
|
|||
| 3021 |
Chevron xStock
CVXX
|
$212,70 | 0.0% | 0.5% | 3.1% | 0.1% | $1 930,83 | $979 127 | $125 234 694 | 0.007818336518793148 |
|
||
| 3077 |
CrowdStrike xStock
CRWDX
|
$272,08 | 0.0% | 0.7% | 0.1% | 32.6% | $715,51 | $921 626 | $250 273 118 | 0.003682480369218555 |
|
||
| 3086 |
DFDV xStock
DFDVX
|
$4,47 | 1.5% | 6.1% | 16.5% | 10.9% | $81 817,32 | $911 195 | $914 417 | 0.9964772406133625 |
|
||
| 3130 |
ASML xStock
ASMLX
|
$1 765,56 | 0.2% | 1.8% | 4.3% | 4.0% | $11 932,80 | $879 156 | $132 277 253 | 0.006646313938205579 |
|
||
| 3232 |
AppLovin xStock
APPX
|
$281,08 | 0.0% | 56.7% | 17.7% | 13.2% | $323,16 | $795 075 | $58 434 852 | 0.013606173861433086 |
|
||
| 3293 |
Cisco xStock
CSCOX
|
$117,31 | 0.7% | 3.4% | 2.8% | 6.6% | $15 954,56 | $750 390 | $126 070 258 | 0.005952159686397341 |
|
||
| 3341 |
Uber xStock
UBERX
|
$71,28 | 0.0% | 0.0% | 6.6% | 0.9% | $5,00 | $719 355 | $98 751 325 | 0.007284508968311123 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$379,53 | 0.3% | 0.8% | 1.0% | 4.0% | $395 664 | $667 981 | $693 875 | 0.9626830100488957 |
|
|||
| 3438 |
Exxon Mobil xStock
XOMX
|
$172,86 | 0.0% | 2.2% | 3.8% | 2.0% | $2 302,64 | $648 049 | $126 718 682 | 0.005114078741797296 |
|
||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645 931 | $99 828 193 | 0.006470423086884617 |
|
|||
| 3564 |
Johnson & Johnson xStock
JNJX
|
$262,88 | 0.3% | 2.3% | 3.1% | 0.1% | $287,69 | $582 842 | $101 142 956 | 0.00576255258252949 |
|
||
| 3575 |
UnitedHealth xStock
UNHX
|
$384,89 | 0.1% | 1.2% | 1.0% | 1.0% | $24 917,33 | $573 040 | $138 404 441 | 0.00414032934950269 |
|
||
| 3648 |
TON xStock
TONXX
|
$3,08 | 3.4% | 5.2% | 17.6% | 1.1% | $324,90 | $537 213 | $109 392 472 | 0.0049108729249997835 |
|
||
Salesforce xStock
CRMX
|
$223,35 | 0.0% | 2.6% | 4.2% | 10.0% | $8,46 | $528 856 | $105 665 651 | 0.005004997280212446 |
|
|||
| 3663 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,66 | 0.0% | 15.6% | 12.4% | 15.9% | $17,98 | $526 599 | $78 771 923 | 0.00668511385129054 |
|
||
| 3757 |
Novo Nordisk xStock
NVOX
|
$38,42 | 0.0% | 1.8% | 0.4% | 9.4% | $2 629,37 | $487 915 | $80 506 617 | 0.006060558617450058 |
|
||
| 3763 |
Visa xStock
VX
|
$389,75 | 0.2% | 0.9% | 7.8% | 2.8% | $389,71 | $484 354 | $111 839 043 | 0.004330812023311859 |
|
||
| 3817 |
Procter & Gamble xStock
PGX
|
$155,74 | 0.7% | 1.5% | 4.5% | 5.7% | $7 911,89 | $463 641 | $103 258 171 | 0.004490113335545749 |
|
||
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457 101 | $111 590 936 | 0.00409622206491604 |
|
|||
| 3848 |
JPMorgan Chase xStock
JPMX
|
$337,56 | 0.6% | 2.5% | 0.0% | 3.1% | $402,85 | $451 817 | $97 315 756 | 0.004642798079645763 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
|||
| 3872 |
TBLL xStock
TBLLX
|
$106,33 | 0.0% | 0.0% | 1.1% | 0.3% | $127,17 | $439 851 | $619 273 702 | 0.000710268664545363 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$355,01 | 0.2% | 0.9% | 2.7% | 4.4% | $66 804,93 | $428 409 | $419 650 | 1.020872889481826 |
|
|||
| 3920 |
Amber xStock
AMBRX
|
$1,95 | 0.0% | 1.7% | 12.6% | 78.7% | $151,91 | $417 984 | $106 117 833 | 0.0039388709366447614 |
|
||
| 3934 |
Moderna xStock
MRNAX
|
$223,62 | 0.0% | 1.1% | 17.7% | 58.6% | $146 254 | $410 752 | $201 539 634 | 0.002038072641292096 |
|
||
| 3944 |
Global X Copper Miners xStock
COPXX
|
$86,32 | 0.0% | 0.4% | 0.6% | 2.9% | $622,94 | $405 423 | $90 893 919 | 0.004460401458608153 |
|
||
| 4015 |
Pfizer xStock
PFEX
|
$30,60 | 0.0% | 9.9% | 10.2% | 10.8% | $52,67 | $383 814 | $134 198 847 | 0.002860038587939088 |
|
||
Wrapped Apple xStock
WAAPLX
|
$341,30 | 0.3% | 1.3% | 2.1% | 2.4% | $23 367,56 | $354 159 | $322 162 | 1.0993214053409448 |
|
|||
| 4126 |
PepsiCo xStock
PEPX
|
$130,41 | 0.1% | 0.2% | 0.9% | 8.6% | $14 444,65 | $353 065 | $88 373 799 | 0.003995133767712606 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84,59 | 1.0% | 1.3% | 1.7% | 7.7% | $490 901 | $343 585 | $348 820 | 0.9849909337417948 |
|
|||
PayPal xStock
PYPLX
|
$54,81 | 0.0% | 0.0% | 3.0% | 6.0% | $75,01 | $334 326 | $93 826 439 | 0.0035632375527271734 |
|
|||
| 4336 |
Goldman Sachs xStock
GSX
|
$905,63 | 0.5% | 0.3% | 0.5% | 11.6% | $5 374,33 | $296 482 | $112 309 969 | 0.002639854309089136 |
|
||
| 4384 |
AbbVie xStock
ABBVX
|
$286,25 | 0.7% | 0.8% | 6.0% | 9.2% | $10 423,64 | $283 899 | $115 860 128 | 0.0024503638380257843 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,08 | 0.1% | 1.0% | 0.8% | 0.0% | $137 433 | $270 127 | $270 127 | 1.0000000000001068 |
|
|||
| 4456 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,68 | 0.0% | 0.4% | 3.8% | 3.0% | $393,55 | $270 060 | $270 080 | 0.9999261641700296 |
|
||
| 4524 |
Vida Global xStock
VIDAX
|
$1,39 | 0.7% | 1.2% | 12.1% | 28.0% | $14 483,60 | $258 352 | $45 033 742 | 0.005736847669624332 |
|
||
| 4525 |
Merck xStock
MRKX
|
$144,42 | 0.0% | 0.0% | 0.0% | 1.6% | $38,70 | $258 101 | $133 476 411 | 0.0019336814949244994 |
|
||
Global X Uranium ETF xStock
URAX
|
$39,88 | 0.0% | 0.3% | 2.0% | 20.2% | $9,99 | $255 297 | $47 326 922 | 0.005394330064122931 |
|
|||
| 4569 |
Danaher xStock
DHRX
|
$221,82 | 0.0% | 0.7% | 2.2% | 10.2% | $3 269,38 | $250 853 | $92 528 385 | 0.002711091019720749 |
|
||
| 4598 |
Abbott xStock
ABTX
|
$102,74 | 0.3% | 1.1% | 2.4% | 2.7% | $13 416,80 | $245 727 | $85 981 135 | 0.002857912317302723 |
|
||
| 4645 |
Walmart xStock
WMTX
|
$112,76 | 0.1% | 0.1% | 7.6% | 6.1% | $470,65 | $238 621 | $108 257 094 | 0.002204202880949177 |
|
||
| 4663 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,18 | 0.0% | 1.6% | 3.1% | 6.3% | $3 071,35 | $235 366 | $77 491 307 | 0.003037324848268101 |
|
||
| 4673 |
Thermo Fisher xStock
TMOX
|
$659,81 | 0.0% | 4.8% | 0.4% | 9.1% | $125,23 | $233 760 | $123 243 898 | 0.0018967302218128703 |
|
||
| 4682 |
Accenture xStock
ACNX
|
$219,32 | 0.0% | 3.5% | 9.0% | 17.0% | $22 693,15 | $232 564 | $93 583 592 | 0.0024850949511719227 |
|
||
| 4738 |
Bank of America xStock
BACX
|
$54,65 | 0.0% | 3.9% | 1.2% | 13.0% | $1 697,75 | $221 823 | $106 685 536 | 0.002079223284336436 |
|
||
| 4746 |
MARA xStock
MARAX
|
$9,68 | 0.0% | 1.9% | 21.3% | 19.4% | $22,76 | $219 727 | $90 657 377 | 0.002423707614149829 |
|
||
| 4766 |
Philip Morris xStock
PMX
|
$191,14 | 0.0% | 3.2% | 2.5% | 2.1% | $6,18 | $216 357 | $95 373 395 | 0.0022685205185461813 |
|
||
| 4807 |
Mastercard xStock
MAX
|
$600,09 | 0.1% | 3.6% | 7.1% | 6.9% | $9 276,17 | $209 294 | $115 095 997 | 0.0018184262255071062 |
|
||
Schwab International Equity xStock
SCHFX
|
$26,93 | 0.0% | 0.8% | 3.3% | 5.0% | $74,56 | $208 820 | $208 820 | 1.0 |
|
|||
| 4826 |
Comcast xStock
CMCSAX
|
$22,64 | 0.4% | 0.4% | 2.0% | 20.2% | $9 420,71 | $207 142 | $81 380 900 | 0.002545336829560151 |
|
||
| 4845 |
Linde xStock
LINX
|
$479,62 | 0.0% | 0.0% | 0.5% | 5.1% | $1,50 | $205 185 | $117 012 132 | 0.0017535370263974386 |
|
||
| 5017 |
AstraZeneca xStock
AZNX
|
$158,70 | 0.0% | 1.2% | 1.6% | 0.7% | $52,22 | $183 693 | $104 410 406 | 0.0017593390170545149 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,11 | 0.1% | 5.2% | 0.2% | 0.0% | $64 253,54 | $180 325 | $186 189 | 0.9685051361068511 |
|
|||
| 5069 |
Honeywell xStock
HONX
|
$211,26 | 2.8% | 0.9% | 2.4% | 3.2% | $12 203,96 | $177 967 | $86 494 872 | 0.0020575454387657633 |
|
||
| 5081 |
Medtronic xStock
MDTX
|
$89,18 | 0.0% | 1.0% | 0.0% | 4.6% | $80,38 | $176 148 | $95 802 373 | 0.0018386612100695996 |
|
||
| 5090 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21,28 | 0.0% | 2.0% | 0.8% | 11.6% | $208,95 | $174 884 | $71 956 267 | 0.0024304240431392695 |
|
||
| 5106 |
Oklo xStock
OKLOX
|
$32,83 | 0.0% | 5.2% | 12.3% | 11.7% | $636,62 | $172 138 | $44 405 694 | 0.003876488496774427 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54,13 | 0.0% | 0.2% | 1.7% | 0.0% | $9 000,61 | $165 598 | $165 939 | 0.9979427476338184 |
|
|||
| 5219 |
Constellation Energy Corporation xStock
CEGX
|
$294,27 | 0.0% | 0.0% | 12.3% | 0.4% | $7,11 | $157 443 | $67 976 310 | 0.002316140405410511 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Показано 1 — 100 из 873 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
