Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $588,3 миллионов, изменение на -0.4% за последние 24 часа.
Обзор
$588 347 964
Рыночная капитализация
0.4%
$18 283 458
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$93,13 | 0.0% | 1.7% | 19.7% | 6.5% | $14 894,14 | $135 826 850 | $251 773 212 | 0.5394809442079049 | |||
| 342 |
Bending Spoons xStock
BSPX
|
$30,08 | 0.0% | 12.8% | 0.0% | 0.0% | $1,40 | $62 409 167 | $62 409 167 | 0.9999999999999999 | |||
| 368 |
Tesla xStock
TSLAX
|
$400,21 | 0.1% | 0.0% | 5.3% | 4.3% | $2 130 247 | $57 375 640 | $211 414 625 | 0.2713891733057558 | |||
| 461 |
Circle xStock
CRCLX
|
$68,02 | 0.5% | 1.4% | 7.6% | 24.5% | $1 876 189 | $42 243 202 | $204 918 983 | 0.2061458721460928 | |||
| 468 |
SP500 xStock
SPYX
|
$751,44 | 0.0% | 0.2% | 2.1% | 0.5% | $1 029 816 | $41 484 086 | $195 348 093 | 0.2123598233777998 | |||
| 541 |
NVIDIA xStock
NVDAX
|
$197,13 | 0.0% | 0.3% | 1.9% | 8.6% | $1 693 630 | $33 503 118 | $185 934 668 | 0.18018758289100936 | |||
| 543 |
MicroStrategy xStock
MSTRX
|
$107,00 | 0.2% | 0.7% | 27.2% | 16.7% | $934 515 | $33 087 971 | $124 492 855 | 0.2657820872337203 | |||
| 549 |
Nasdaq xStock
QQQX
|
$722,96 | 0.0% | 0.1% | 2.1% | 1.7% | $188 711 | $32 743 691 | $183 900 155 | 0.1780514586707512 | |||
| 627 |
SpaceX xStock
SPCXX
|
$160,49 | 0.2% | 0.6% | 4.2% | 0.0% | $1 539 621 | $27 500 680 | $198 914 821 | 0.13825355129129377 | |||
| 654 |
Alphabet xStock
GOOGLX
|
$360,87 | 0.2% | 0.2% | 5.8% | 2.5% | $1 184 834 | $25 486 332 | $179 831 518 | 0.14172338810972107 | |||
| 1178 |
Robinhood xStock
HOODX
|
$114,07 | 0.2% | 0.8% | 16.1% | 31.6% | $1 517 920 | $8 017 471 | $216 154 777 | 0.03709134314729287 | |||
| 1179 |
Gold xStock
GLDX
|
$382,00 | 0.2% | 0.3% | 2.3% | 5.9% | $39 101,24 | $8 001 227 | $127 011 335 | 0.06299616125621076 | |||
| 1215 |
Apple xStock
AAPLX
|
$308,55 | 0.1% | 0.4% | 9.3% | 1.0% | $1 430 331 | $7 490 377 | $196 603 339 | 0.03809892878616902 | |||
| 1317 |
Amazon xStock
AMZNX
|
$244,62 | 0.0% | 0.4% | 5.3% | 2.9% | $1 382 473 | $6 168 577 | $122 433 380 | 0.05038313319182848 | |||
| 1348 |
Coinbase xStock
COINX
|
$171,99 | 0.1% | 2.4% | 14.9% | 5.7% | $1 460 860 | $5 856 514 | $132 447 803 | 0.04421752737885372 | |||
| 1404 |
Microsoft xStock
MSFTX
|
$391,92 | 0.3% | 0.0% | 4.2% | 8.6% | $16 470,34 | $5 292 068 | $114 337 907 | 0.04628445385401244 | |||
| 1462 |
Meta xStock
METAX
|
$591,94 | 0.3% | 0.2% | 7.2% | 5.1% | $1 164 174 | $4 830 315 | $127 842 846 | 0.037783224957193114 | |||
| 1478 |
CrowdStrike xStock
CRWDX
|
$1 723,60 | 0.0% | 0.0% | 144.8% | 141.6% | $59,16 | $4 724 393 | $1 566 007 732 | 0.0030168387834600035 | |||
| 1509 |
Marvell xStock
MRVLX
|
$245,23 | 0.0% | 0.0% | 6.9% | 19.9% | $112 568 | $4 655 380 | $239 265 892 | 0.0194569311456515 | |||
| 1668 |
Intel xStock
INTCX
|
$123,29 | 0.0% | 1.6% | 1.9% | 13.4% | $1 346,98 | $3 418 369 | $221 561 440 | 0.015428537572592195 | |||
| 1808 |
Medtronic xStock
MDTX
|
$1 388,92 | 0.0% | 75.3% | 1673.3% | 1658.4% | $1,79 | $2 834 383 | $1 368 689 490 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72,69 | 0.0% | 4.8% | 1.0% | 16.9% | $4 719,12 | $2 268 535 | $148 764 716 | 0.015249149511482842 | |||
| 2002 |
Sandisk Corporation xStock
SNDKX
|
$1 796,20 | 0.0% | 0.0% | 12.6% | 4.6% | $30,02 | $2 115 438 | $109 251 984 | 0.01936292277069835 | |||
| 2085 |
AMD xStock
AMDX
|
$555,97 | 0.1% | 1.2% | 9.7% | 8.7% | $10,60 | $1 905 877 | $194 043 104 | 0.009821928434176843 | |||
| 2136 |
Palantir xStock
PLTRX
|
$133,15 | 1.7% | 0.8% | 18.3% | 4.7% | $1 191,87 | $1 762 801 | $125 114 052 | 0.014089550493589882 | |||
| 2288 |
Vanguard xStock
VTIX
|
$371,81 | 0.0% | 0.5% | 1.3% | 1.0% | $249,48 | $1 431 562 | $120 808 835 | 0.011849812190921924 | |||
| 2304 |
Oracle xStock
ORCLX
|
$147,56 | 0.0% | 0.6% | 2.9% | 36.4% | $170,75 | $1 414 625 | $69 350 461 | 0.02039820402579584 | |||
| 2331 |
Berkshire Hathaway xStock
BRK.BX
|
$509,08 | 0.0% | 0.5% | 2.4% | 6.6% | $675,32 | $1 376 594 | $97 217 365 | 0.014159956616872953 | |||
| 2382 |
Broadcom xStock
AVGOX
|
$368,75 | 0.0% | 0.0% | 0.3% | 11.9% | $4 981,88 | $1 292 450 | $92 054 121 | 0.014040112508122798 | |||
| 2488 |
McDonald's xStock
MCDX
|
$281,98 | 0.3% | 0.8% | 2.5% | 2.5% | $494 899 | $1 153 174 | $81 663 115 | 0.014121106842755858 | |||
| 2590 |
Chevron xStock
CVXX
|
$173,20 | 0.0% | 2.0% | 1.3% | 8.4% | $51,00 | $1 077 115 | $97 027 355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79,18 | 0.0% | 6.9% | 11.2% | 4.7% | $8 965,98 | $1 038 164 | $270 560 137 | 0.003837091609233307 | |||
| 2783 |
Exxon Mobil xStock
XOMX
|
$135,22 | 2.1% | 1.0% | 3.5% | 11.0% | $373,09 | $803 529 | $91 951 795 | 0.00873858527858163 | |||
| 2798 |
TSMC xStock
TSMX
|
$368,71 | 0.0% | 15.7% | 14.1% | 17.3% | $28,08 | $791 443 | $86 079 800 | 0.009194294432420444 | |||
| 2831 |
Bitmine xStock
BMNRX
|
$15,58 | 0.0% | 2.5% | 14.1% | 11.0% | $20,77 | $789 817 | $60 176 935 | 0.0131249126870266 | |||
| 2962 |
Novo Nordisk xStock
NVOX
|
$50,64 | 0.0% | 0.0% | 5.1% | 16.2% | $12,24 | $651 810 | $101 435 406 | 0.006425866400434493 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 2987 |
Gamestop xStock
GMEX
|
$22,55 | 0.0% | 2.0% | 4.8% | 1.1% | $90,78 | $635 057 | $106 636 773 | 0.005955325918058421 | |||
| 3047 |
Eli Lilly xStock
LLYX
|
$1 216,11 | 0.0% | 0.0% | 1.3% | 7.3% | $349,02 | $581 518 | $134 832 869 | 0.004312878270596951 | |||
| 3090 |
DFDV xStock
DFDVX
|
$3,27 | 1.2% | 1.9% | 17.3% | 4.0% | $13 479,21 | $557 452 | $557 452 | 1.0 | |||
| 3182 |
Visa xStock
VX
|
$367,53 | 2.9% | 0.9% | 10.5% | 13.2% | $96,67 | $505 321 | $97 151 533 | 0.0052013701780791845 | |||
| 3242 |
TON xStock
TONXX
|
$2,88 | 0.0% | 3.3% | 19.6% | 26.9% | $611,20 | $502 583 | $96 865 885 | 0.005188438445039676 | |||
| 3205 |
Coca-Cola xStock
KOX
|
$83,82 | 2.1% | 2.5% | 0.2% | 8.3% | $96,17 | $487 555 | $109 559 668 | 0.004450128019697311 | |||
| 3257 |
Procter & Gamble xStock
PGX
|
$158,46 | 0.0% | 1.0% | 5.2% | 9.9% | $207,32 | $461 988 | $100 195 659 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3314 |
UnitedHealth xStock
UNHX
|
$439,35 | 2.9% | 3.0% | 2.9% | 10.8% | $151,38 | $437 807 | $151 578 522 | 0.0028883188388455876 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282,17 | 0.0% | 0.3% | 6.5% | 14.7% | $52,12 | $399 082 | $89 686 438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1 769,92 | 0.0% | 10.7% | 4.3% | 4.5% | $391,53 | $390 070 | $129 515 131 | 0.0030117680988220466 | |||
| 3523 |
JPMorgan Chase xStock
JPMX
|
$339,56 | 0.1% | 0.6% | 1.4% | 9.5% | $117,28 | $351 874 | $94 168 174 | 0.0037366530363389283 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257,17 | 0.0% | 1.1% | 4.7% | 13.1% | $1 378,89 | $335 698 | $95 637 517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 0.7% | 2.2% | 10.6% | $51,43 | $309 307 | $76 194 668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1 001,11 | 0.0% | 1.1% | 7.2% | 7.9% | $268,07 | $304 807 | $120 357 504 | 0.002532512658380693 | |||
| 3650 |
Cisco xStock
CSCOX
|
$114,20 | 0.0% | 0.1% | 1.1% | 12.1% | $140,46 | $304 246 | $112 686 977 | 0.0026999231431854244 | |||
| 3724 |
AppLovin xStock
APPX
|
$517,38 | 0.0% | 7.8% | 16.3% | 13.7% | $777,35 | $296 833 | $101 986 850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76,93 | 0.0% | 1.5% | 0.6% | 0.0% | $393,02 | $291 441 | $78 244 814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58,77 | 0.0% | 0.6% | 0.5% | 12.5% | $2 545,41 | $283 030 | $111 051 371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,31 | 0.0% | 0.1% | 51.0% | 7.8% | $48,18 | $278 288 | $61 149 529 | 0.004550940756613494 | |||
| 3740 |
PepsiCo xStock
PEPX
|
$151,17 | 0.0% | 2.1% | 6.6% | 6.7% | $79,21 | $274 713 | $95 907 574 | 0.0028643543935312514 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24,00 | 0.0% | 0.2% | 2.8% | 6.0% | $57,52 | $269 499 | $101 465 217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545,57 | 0.0% | 0.9% | 5.2% | 12.7% | $287,39 | $269 199 | $130 346 326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520,29 | 0.0% | 0.0% | 0.0% | 7.7% | $97,94 | $268 703 | $91 178 951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268 151 | $103 315 088 | 0.0025954706410425887 | |||
| 3781 |
AbbVie xStock
ABBVX
|
$265,04 | 0.0% | 0.7% | 3.0% | 17.9% | $262,65 | $261 104 | $100 539 672 | 0.002597029214623161 | |||
| 3808 |
Abbott xStock
ABTX
|
$96,46 | 0.0% | 0.2% | 1.7% | 3.3% | $186,17 | $253 668 | $71 980 789 | 0.003524100864381367 | |||
| 3923 |
Merck xStock
MRKX
|
$126,75 | 0.0% | 2.3% | 6.7% | 9.4% | $3 117,36 | $251 430 | $112 098 334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.4% | $550,21 | $248 373 | $603 485 020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162,96 | 0.0% | 0.2% | 8.4% | 19.0% | $288,31 | $240 101 | $72 962 923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,57 | 0.0% | 2.4% | 4.5% | 7.7% | $133,35 | $236 282 | $236 282 | 0.9999999999999999 | |||
| 3879 |
Danaher xStock
DHRX
|
$199,46 | 0.0% | 0.6% | 1.8% | 4.8% | $143,41 | $234 851 | $79 138 308 | 0.0029675976906532943 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181,39 | 0.0% | 0.2% | 2.3% | 4.6% | $1,31 | $231 447 | $82 268 940 | 0.0028133002896765773 | |||
| 3917 |
Comcast xStock
CMCSAX
|
$25,76 | 0.0% | 0.3% | 3.2% | 1.6% | $121,74 | $228 849 | $84 992 066 | 0.002692591856776338 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 3966 |
Accenture xStock
ACNX
|
$139,59 | 0.0% | 0.7% | 6.2% | 22.8% | $395,59 | $216 962 | $55 182 850 | 0.003931698780784333 | |||
| 4033 |
Mastercard xStock
MAX
|
$540,49 | 0.0% | 0.1% | 7.9% | 14.1% | $751,17 | $201 678 | $100 489 559 | 0.0020069578988559994 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189,82 | 0.0% | 1.9% | 3.2% | 9.2% | $211,03 | $198 276 | $116 075 823 | 0.0017081551022162386 | |||
| 4062 |
Walmart xStock
WMTX
|
$115,44 | 0.0% | 0.1% | 5.8% | 5.4% | $1,61 | $195 850 | $99 982 848 | 0.001958834463454495 | |||
| 4099 |
Honeywell xStock
HONX
|
$230,11 | 0.0% | 0.3% | 2.4% | 2.1% | $296,96 | $189 635 | $88 468 152 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 1.9% | 0.4% | 5.7% | $1 611,62 | $185 379 | $124 123 995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 1.9% | 2.5% | $64,08 | $169 711 | $169 711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 2.7% | 12.4% | 10.6% | $8,81 | $145 619 | $93 460 692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2 002,01 | $136 515 | $111 705 535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 6.7% | 7.1% | 7.7% | $189,65 | $136 495 | $4 122 579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,78 | 0.0% | 1.1% | 0.7% | 15.7% | $668,12 | $128 306 | $72 551 346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4949 |
Vanguard Total World xStock
VTX
|
$44,97 | 0.0% | 71.2% | 70.9% | 71.5% | $1,95 | $99 166,98 | $29 894 643 | 0.003317215731649292 | |||
| 5220 |
Home Depot xStock
HDX
|
$363,58 | 0.0% | 0.0% | 3.0% | 12.4% | $207,60 | $67 384,86 | $99 794 501 | 0.0006752362252179479 | |||
| 5578 |
Uber xStock
UBERX
|
$25,97 | 0.0% | 64.3% | 50.0% | 63.7% | $0,4869 | $56 448,78 | $34 176 389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149,85 | 28.8% | 63.4% | 24.2% | 42.4% | $1,52 | - | $11 733 305 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Показано 1 — 100 из 131 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
