Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $756,6 миллионов, изменение на 3.8% за последние 24 часа.
Обзор
$756 649 007
Рыночная капитализация
3.8%
$78 802 011
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$105,64 | 0.0% | 4.2% | 0.8% | 8.8% | $102 150 | $153 864 725 | $297 597 199 | 0.5170234300099857 |
|
||
| 315 |
Bending Spoons xStock
BSPX
|
$40,00 | 0.0% | 0.0% | 9.0% | 9.3% | $66,34 | $83 005 800 | $83 005 800 | 0.9999999999999997 |
|
||
| 317 |
Circle xStock
CRCLX
|
$101,07 | 0.9% | 2.8% | 6.9% | 49.5% | $4 832 202 | $81 647 133 | $308 730 139 | 0.2644611670418524 |
|
||
| 356 |
MicroStrategy xStock
MSTRX
|
$140,96 | 0.8% | 2.6% | 6.6% | 38.7% | $1 955 070 | $71 508 619 | $191 264 663 | 0.37387261376633973 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$356,22 | 0.0% | 0.3% | 2.7% | 7.4% | $4 509 727 | $70 777 194 | $191 338 399 | 0.3699058560723178 |
|
||
| 423 |
SP500 xStock
SPYX
|
$774,37 | 0.1% | 0.1% | 0.4% | 0.5% | $17 953 962 | $55 904 552 | $206 328 460 | 0.27094930099403786 |
|
||
| 540 |
NVIDIA xStock
NVDAX
|
$232,66 | 0.0% | 0.6% | 5.9% | 3.8% | $3 896 482 | $40 657 698 | $237 932 744 | 0.1708789515895494 |
|
||
| 545 |
SpaceX xStock
SPCXX
|
$149,64 | 0.0% | 0.4% | 4.5% | 9.6% | $2 450 438 | $39 953 193 | $189 228 174 | 0.21113765577921545 |
|
||
| 586 |
Nasdaq xStock
QQQX
|
$723,86 | 0.1% | 0.4% | 0.8% | 0.1% | $970 221 | $36 488 109 | $193 240 471 | 0.18882229335966888 |
|
||
| 607 |
Alphabet xStock
GOOGLX
|
$338,88 | 0.2% | 0.1% | 0.3% | 4.9% | $4 525 528 | $34 929 567 | $169 934 106 | 0.20554771268414232 |
|
||
| 961 |
Sandisk Corporation xStock
SNDKX
|
$1 795,96 | 0.2% | 4.2% | 16.5% | 48.7% | $47 545,53 | $16 355 045 | $121 362 747 | 0.13476165849346008 |
|
||
| 1044 |
Intel xStock
INTCX
|
$100,49 | 0.1% | 3.3% | 11.9% | 1.2% | $164 967 | $13 940 530 | $184 957 915 | 0.07537136023169098 |
|
||
| 1089 |
Apple xStock
AAPLX
|
$319,86 | 0.1% | 0.1% | 0.8% | 2.3% | $5 055 895 | $12 787 663 | $203 958 362 | 0.06269742091715268 |
|
||
| 1117 |
Coinbase xStock
COINX
|
$182,69 | 0.3% | 1.4% | 2.0% | 19.0% | $3 274 988 | $12 013 336 | $142 957 042 | 0.08403458497296429 |
|
||
| 1150 |
Robinhood xStock
HOODX
|
$122,07 | 0.5% | 3.2% | 15.5% | 29.6% | $2 174 613 | $11 520 059 | $233 815 173 | 0.04926993967650566 |
|
||
| 1218 |
Gold xStock
GLDX
|
$405,99 | 0.1% | 0.7% | 0.1% | 2.2% | $5 096 680 | $10 068 019 | $134 721 754 | 0.07473194493382612 |
|
||
| 1226 |
SK Hynix xStock
SKHYX
|
$186,73 | 0.3% | 6.1% | 13.9% | 35.1% | $12 590,37 | $10 006 032 | $65 014 680 | 0.15390419660161528 |
|
||
| 1259 |
Meta xStock
METAX
|
$614,92 | 0.1% | 0.0% | 7.4% | 3.1% | $1 552 168 | $9 454 853 | $132 807 665 | 0.07119207402670065 |
|
||
| 1357 |
Amazon xStock
AMZNX
|
$258,23 | 0.1% | 0.0% | 0.6% | 6.1% | $3 436 381 | $7 879 390 | $129 244 884 | 0.06096481069859414 |
|
||
| 1379 |
Marvell xStock
MRVLX
|
$226,91 | 2.1% | 0.9% | 6.0% | 2.3% | $69 518,81 | $7 724 987 | $223 875 530 | 0.0345057234063348 |
|
||
| 1434 |
Microsoft xStock
MSFTX
|
$501,92 | 0.1% | 0.2% | 1.9% | 0.1% | $586 118 | $6 971 853 | $146 579 923 | 0.0475634955158751 |
|
||
| 1620 |
Broadcom xStock
AVGOX
|
$364,03 | 0.2% | 1.2% | 2.2% | 15.5% | $38 196,84 | $5 341 450 | $90 878 154 | 0.05877594804586983 |
|
||
| 1721 |
AMD xStock
AMDX
|
$484,83 | 0.1% | 1.7% | 3.4% | 0.4% | $82 746,68 | $4 567 545 | $169 258 882 | 0.026985557138925788 |
|
||
| 1810 |
TQQQ xStock
TQQQX
|
$72,21 | 0.6% | 1.1% | 1.1% | 3.5% | $47,49 | $3 990 310 | $154 017 450 | 0.025908165854272313 |
|
||
| 1857 |
TSMC xStock
TSMX
|
$434,86 | 2.0% | 43.3% | 4.3% | 13.7% | $111,78 | $3 691 544 | $104 607 023 | 0.035289635520240434 |
|
||
| 1979 |
Bitmine xStock
BMNRX
|
$30,01 | 23.5% | 20.4% | 42.3% | 59.9% | $114,68 | $3 079 189 | $115 931 730 | 0.026560368496950034 |
|
||
| 2039 |
Oracle xStock
ORCLX
|
$163,33 | 0.9% | 0.8% | 9.3% | 11.7% | $2 620,38 | $2 842 825 | $79 725 757 | 0.03565754542726857 |
|
||
| 2211 |
Palantir xStock
PLTRX
|
$175,09 | 1.1% | 0.2% | 4.4% | 3.2% | $1 638 292 | $2 268 860 | $170 409 129 | 0.013314194042044338 |
|
||
| 2377 |
Vanguard xStock
VTIX
|
$390,94 | 0.0% | 1.9% | 1.3% | 1.6% | $8 814,35 | $1 852 601 | $130 108 738 | 0.014238869037089383 |
|
||
| 2478 |
McDonald's xStock
MCDX
|
$263,20 | 0.5% | 8.5% | 1.9% | 5.5% | $852 828 | $1 653 186 | $76 707 975 | 0.02155168586862112 |
|
||
| 2484 |
Berkshire Hathaway xStock
BRK.BX
|
$503,47 | 0.1% | 2.3% | 0.3% | 2.6% | $752 445 | $1 638 600 | $96 147 963 | 0.01704248738427917 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,36 | 0.1% | 0.5% | 4.4% | 9.5% | $3 486 856 | $1 440 941 | $1 441 307 | 0.9997459799896796 |
|
|||
| 2704 |
Netflix xStock
NFLXX
|
$79,46 | 1.5% | 0.5% | 1.9% | 7.6% | $2 949,95 | $1 289 040 | $273 764 787 | 0.004708569215543149 |
|
||
| 2712 |
iShares Silver Trust xStock
SLVX
|
$61,18 | 1.3% | 2.8% | 0.7% | 0.0% | $304,18 | $1 279 598 | $65 338 735 | 0.019584065741755106 |
|
||
| 2772 |
Chevron xStock
CVXX
|
$208,45 | 2.2% | 0.7% | 1.5% | 7.7% | $54,95 | $1 183 616 | $119 694 941 | 0.009888603967439284 |
|
||
| 2847 |
International Business Machines xStock
IBMX
|
$234,34 | 0.0% | 0.0% | 1.0% | 0.0% | $18,47 | $1 031 256 | $74 855 830 | 0.013776557520682558 |
|
||
| 2892 |
Gamestop xStock
GMEX
|
$19,28 | 1.6% | 1.9% | 4.6% | 0.3% | $742 227 | $1 024 598 | $91 185 298 | 0.011236443044517297 |
|
||
| 2923 |
DFDV xStock
DFDVX
|
$5,86 | 0.3% | 0.5% | 11.5% | 103.6% | $150 766 | $982 920 | $982 920 | 1.0 |
|
||
| 3006 |
Coca-Cola xStock
KOX
|
$89,80 | 0.6% | 1.5% | 0.4% | 3.1% | $356 690 | $892 594 | $121 703 422 | 0.007334174359525123 |
|
||
| 3009 |
Eli Lilly xStock
LLYX
|
$1 147,63 | 0.7% | 0.3% | 0.8% | 3.4% | $5 554,54 | $892 030 | $127 368 938 | 0.0070035128505900055 |
|
||
| 3109 |
CrowdStrike xStock
CRWDX
|
$217,38 | 0.0% | 0.0% | 5.7% | 5.8% | $1 261,17 | $797 842 | $197 501 400 | 0.004039677978338384 |
|
||
| 3181 |
Exxon Mobil xStock
XOMX
|
$161,16 | 0.1% | 1.0% | 0.2% | 4.8% | $54,88 | $737 510 | $115 184 773 | 0.006402843957160663 |
|
||
| 3239 |
Cisco xStock
CSCOX
|
$108,83 | 0.2% | 1.7% | 3.5% | 12.0% | $14 526,22 | $703 096 | $112 572 128 | 0.0062457372297750864 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1 656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679 385 | $121 353 596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3296 |
AppLovin xStock
APPX
|
$316,15 | 0.1% | 0.1% | 1.7% | 8.6% | $8,33 | $661 039 | $62 319 886 | 0.010607197703580198 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3370 |
Salesforce xStock
CRMX
|
$258,48 | 0.0% | 0.0% | 0.9% | 66.4% | $3,20 | $611 988 | $118 838 926 | 0.0051497252216508235 |
|
||
| 3448 |
TON xStock
TONXX
|
$3,28 | 0.0% | 0.0% | 0.1% | 8.7% | $27,09 | $570 553 | $113 490 152 | 0.005027335944477313 |
|
||
| 3472 |
Novo Nordisk xStock
NVOX
|
$48,09 | 0.0% | 16.2% | 5.5% | 2.3% | $1 359,58 | $556 408 | $96 932 282 | 0.005740167529678313 |
|
||
| 3480 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,84 | 0.0% | 0.0% | 0.3% | 10.1% | $59,09 | $552 050 | $73 226 337 | 0.0075389601248179346 |
|
||
| 3571 |
Johnson & Johnson xStock
JNJX
|
$271,29 | 0.0% | 1.6% | 1.9% | 6.1% | $3,47 | $500 961 | $101 239 489 | 0.0049482808614478525 |
|
||
| 3576 |
UnitedHealth xStock
UNHX
|
$400,75 | 0.1% | 2.0% | 0.7% | 3.2% | $7 832,79 | $500 160 | $141 301 980 | 0.003539650605689934 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493 545 | $493 545 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$232,55 | 0.0% | 0.5% | 5.9% | 3.6% | $1 130 009 | $488 870 | $489 207 | 0.9993107133625615 |
|
|||
| 3635 |
Visa xStock
VX
|
$372,12 | 0.0% | 3.0% | 2.3% | 2.4% | $777,24 | $471 379 | $102 631 144 | 0.004592942974508759 |
|
||
| 3643 |
Global X Copper Miners xStock
COPXX
|
$91,28 | 0.0% | 0.0% | 2.7% | 3.5% | $48,75 | $467 246 | $92 847 695 | 0.0050323953062485875 |
|
||
| 3688 |
Procter & Gamble xStock
PGX
|
$148,29 | 0.1% | 1.5% | 0.6% | 2.2% | $4 901,89 | $447 053 | $96 262 645 | 0.0046440921185011445 |
|
||
| 3716 |
TBLL xStock
TBLLX
|
$107,31 | 0.0% | 1.3% | 1.1% | 0.9% | $64,01 | $440 033 | $620 622 562 | 0.0007090193626129258 |
|
||
| 3751 |
Vida Global xStock
VIDAX
|
$2,06 | 3.5% | 15.6% | 21.2% | 0.0% | $4 206 788 | $416 604 | $58 695 633 | 0.007097693810944264 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$355,93 | 0.0% | 0.1% | 2.7% | 7.6% | $899 670 | $413 979 | $411 226 | 1.0066954641143355 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$101,13 | 0.8% | 2.6% | 6.9% | 49.9% | $147 646 | $410 427 | $410 402 | 1.000060032292101 |
|
|||
| 3777 |
JPMorgan Chase xStock
JPMX
|
$379,58 | 0.0% | 5.7% | 7.0% | 6.3% | $154,22 | $403 798 | $105 596 845 | 0.003823961631421372 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$338,93 | 0.0% | 0.1% | 0.3% | 5.1% | $54 646,57 | $402 909 | $402 283 | 1.0015556068568348 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364 733 | $110 552 147 | 0.003299197392202175 |
|
||
| 3906 |
Pfizer xStock
PFEX
|
$28,37 | 0.0% | 0.0% | 0.0% | 8.8% | $31,86 | $358 713 | $121 380 387 | 0.0029552762912703747 |
|
||
| 3942 |
Global X Uranium ETF xStock
URAX
|
$49,98 | 0.0% | 72.0% | 0.0% | 0.0% | $0,9152 | $346 523 | $55 519 254 | 0.006241483616596633 |
|
||
| 3996 |
Goldman Sachs xStock
GSX
|
$1 038,10 | 0.2% | 0.2% | 0.7% | 2.8% | $42,22 | $323 946 | $125 230 666 | 0.002586797521887642 |
|
||
| 4001 |
PayPal xStock
PYPLX
|
$54,90 | 0.0% | 0.0% | 4.1% | 8.4% | $500,01 | $315 237 | $90 884 719 | 0.0034685366776600664 |
|
||
| 4067 |
Merck xStock
MRKX
|
$150,58 | 0.0% | 0.0% | 0.5% | 17.1% | $618,14 | $314 103 | $135 471 075 | 0.002318598654523083 |
|
||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1 499,95 | $309 581 | $103 732 964 | 0.0029844001321691436 |
|
||
| 4087 |
Bank of America xStock
BACX
|
$62,68 | 0.3% | 0.3% | 3.2% | 14.5% | $140,92 | $295 631 | $118 856 656 | 0.0024872922842776777 |
|
||
| 4142 |
PepsiCo xStock
PEPX
|
$142,03 | 0.1% | 0.2% | 1.6% | 2.0% | $8 677,51 | $278 586 | $92 869 703 | 0.0029997492525904155 |
|
||
| 4178 |
Moderna xStock
MRNAX
|
$145,55 | 0.0% | 0.0% | 5.5% | 0.0% | $145,55 | $270 595 | $128 895 895 | 0.002099331736025149 |
|
||
| 4203 |
AbbVie xStock
ABBVX
|
$262,02 | 0.1% | 0.4% | 0.8% | 4.2% | $8 351,30 | $265 013 | $101 980 680 | 0.002598657818077644 |
|
||
| 4209 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,44 | 0.0% | 0.0% | 0.3% | 3.3% | $102,17 | $263 364 | $263 364 | 1.0 |
|
||
| 4276 |
Abbott xStock
ABTX
|
$108,25 | 0.1% | 1.2% | 2.8% | 1.0% | $6 474,57 | $248 637 | $86 218 762 | 0.0028837913828347246 |
|
||
| 4336 |
Danaher xStock
DHRX
|
$208,89 | 0.1% | 2.9% | 3.1% | 0.5% | $4 735,32 | $236 133 | $85 057 689 | 0.0027761559586700385 |
|
||
| 4360 |
Walmart xStock
WMTX
|
$108,69 | 0.0% | 0.0% | 0.5% | 4.5% | $2,20 | $235 371 | $101 224 017 | 0.002325249026056382 |
|
||
| 4344 |
Accenture xStock
ACNX
|
$192,57 | 0.0% | 1.2% | 1.6% | 7.2% | $8 743,21 | $235 030 | $79 402 241 | 0.002959987662366916 |
|
||
Wrapped Apple xStock
WAAPLX
|
$320,05 | 0.0% | 0.5% | 0.7% | 2.1% | $110 495 | $233 442 | $233 747 | 0.9986960560669759 |
|
|||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221 132 | $105 240 247 | 0.0021012119834774128 |
|
||
| 4402 |
Thermo Fisher xStock
TMOX
|
$614,21 | 0.0% | 0.0% | 0.3% | 4.3% | $73,72 | $220 853 | $111 855 530 | 0.001974449358948236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$185,64 | 1.2% | 5.1% | 13.2% | 34.2% | $71 061,52 | $212 752 | $212 752 | 0.9999980931820696 |
|
|||
| 4455 |
Comcast xStock
CMCSAX
|
$28,49 | 0.5% | 4.0% | 0.3% | 3.2% | $2 416,47 | $210 694 | $96 228 822 | 0.0021895051457232377 |
|
||
| 4460 |
Philip Morris xStock
PMX
|
$182,68 | 0.6% | 0.6% | 5.8% | 5.1% | $9,10 | $210 168 | $87 707 034 | 0.00239624988751555 |
|
||
| 4539 |
Linde xStock
LINX
|
$474,20 | 0.0% | 0.3% | 2.9% | 4.1% | $2,00 | $202 451 | $113 665 627 | 0.001781105792125928 |
|
||
| 4624 |
MARA xStock
MARAX
|
$11,23 | 0.0% | 10.3% | 4.1% | 6.3% | $76,45 | $198 821 | $102 132 611 | 0.001946692428531659 |
|
||
| 4526 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,83 | 2.2% | 2.2% | 2.3% | 4.7% | $286,18 | $197 828 | $82 613 223 | 0.002394624850153189 |
|
||
| 4527 |
Mastercard xStock
MAX
|
$579,85 | 0.0% | 1.0% | 2.5% | 1.3% | $11 207,89 | $197 507 | $107 933 282 | 0.0018299003214143897 |
|
||
| 4530 |
AstraZeneca xStock
AZNX
|
$159,21 | 0.0% | 0.0% | 2.3% | 0.8% | $2,19 | $197 290 | $101 718 844 | 0.0019395633242743071 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28,54 | 0.0% | 0.0% | 1.1% | 0.5% | $58,01 | $196 318 | $196 318 | 1.0 |
|
||
| 4549 |
Amber xStock
AMBRX
|
$0,9103 | 7.4% | 7.4% | 30.4% | 40.0% | $255,49 | $195 325 | $48 116 261 | 0.00405942870489837 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 792,84 | 0.3% | 1.4% | 16.6% | 47.6% | $30 357,73 | $192 146 | $192 146 | 1.0 |
|
|||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184 097 | $96 871 448 | 0.0019004299677722102 |
|
||
| 4691 |
Honeywell xStock
HONX
|
$210,46 | 0.2% | 0.5% | 1.5% | 13.5% | $4 217,63 | $177 448 | $81 083 227 | 0.002188467991105691 |
|
||
| 4790 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,22 | 0.0% | 0.0% | 1.6% | 2.4% | $92,30 | $164 492 | $81 739 988 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159 303 | $63 945 839 | 0.0024912246083766613 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
Показано 1 — 100 из 756 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
