Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $709,5 миллионов, изменение на -0.7% за последние 24 часа.
Обзор
$709 514 051
Рыночная капитализация
0.7%
$30 161 977
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$97,47 | 0.0% | 6.7% | 6.4% | 12.3% | $17 266,81 | $146 093 319 | $268 670 630 | 0.5437636381599115 |
|
||
| 283 |
Bending Spoons xStock
BSPX
|
$43,54 | 0.0% | 1.0% | 32.0% | 28.6% | $1 683,16 | $90 342 677 | $90 342 677 | 1.0 |
|
||
| 361 |
Tesla xStock
TSLAX
|
$330,79 | 0.1% | 1.1% | 7.5% | 18.2% | $1 572 226 | $63 732 542 | $174 747 489 | 0.36471220497301604 |
|
||
| 409 |
Circle xStock
CRCLX
|
$67,70 | 0.1% | 1.1% | 10.9% | 6.8% | $1 310 388 | $53 706 618 | $206 024 044 | 0.26068131273859824 |
|
||
| 446 |
SP500 xStock
SPYX
|
$777,12 | 0.0% | 0.1% | 4.0% | 2.9% | $3 500 440 | $47 660 640 | $202 021 703 | 0.23591841499555102 |
|
||
| 461 |
MicroStrategy xStock
MSTRX
|
$101,76 | 0.0% | 3.2% | 9.4% | 6.8% | $854 372 | $45 468 538 | $130 058 489 | 0.34960069709708574 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$224,39 | 0.2% | 0.8% | 12.4% | 10.1% | $1 839 644 | $38 238 210 | $213 875 166 | 0.17878751716714714 |
|
||
| 538 |
SpaceX xStock
SPCXX
|
$137,43 | 0.3% | 6.1% | 25.9% | 10.2% | $5 225 139 | $38 169 154 | $172 758 589 | 0.22093925197214062 |
|
||
| 602 |
Nasdaq xStock
QQQX
|
$724,89 | 0.1% | 0.1% | 5.6% | 0.1% | $466 468 | $32 714 265 | $184 457 814 | 0.17735364358980268 |
|
||
| 622 |
Alphabet xStock
GOOGLX
|
$356,54 | 0.1% | 0.2% | 0.9% | 0.2% | $1 231 937 | $31 218 837 | $177 663 630 | 0.17571878360643645 |
|
||
| 1079 |
Apple xStock
AAPLX
|
$311,95 | 0.0% | 0.3% | 1.4% | 1.0% | $1 887 811 | $11 364 228 | $198 911 186 | 0.05713217156118448 |
|
||
| 1081 |
Sandisk Corporation xStock
SNDKX
|
$1 212,72 | 0.0% | 1.7% | 0.2% | 37.4% | $314 251 | $11 305 203 | $81 950 642 | 0.13795135917343884 |
|
||
| 1194 |
Coinbase xStock
COINX
|
$154,21 | 0.3% | 1.0% | 5.9% | 3.3% | $1 204 669 | $9 105 371 | $120 676 218 | 0.07545290609450707 |
|
||
| 1211 |
Gold xStock
GLDX
|
$398,16 | 0.0% | 0.1% | 7.5% | 5.1% | $704 560 | $8 754 288 | $132 121 390 | 0.06625943029800084 |
|
||
| 1277 |
Amazon xStock
AMZNX
|
$274,84 | 0.0% | 0.1% | 1.9% | 12.7% | $1 752 337 | $7 835 663 | $137 560 017 | 0.056961776050384695 |
|
||
| 1290 |
Microsoft xStock
MSFTX
|
$496,29 | 0.2% | 0.7% | 7.6% | 30.3% | $54 423,42 | $7 677 265 | $144 743 230 | 0.05304058174745691 |
|
||
| 1291 |
Robinhood xStock
HOODX
|
$94,34 | 0.2% | 1.3% | 9.7% | 19.1% | $1 089 100 | $7 673 940 | $180 740 019 | 0.04245844242968523 |
|
||
| 1325 |
Meta xStock
METAX
|
$594,16 | 0.1% | 0.2% | 7.0% | 3.0% | $1 111 626 | $7 239 704 | $128 324 806 | 0.05641702974095007 |
|
||
| 1346 |
SK Hynix xStock
SKHYX
|
$138,65 | 0.0% | 1.6% | 4.3% | 0.0% | $544 148 | $6 946 193 | $48 272 463 | 0.14389555232243523 |
|
||
| 1409 |
Intel xStock
INTCX
|
$101,16 | 0.0% | 0.2% | 11.7% | 10.0% | $158 866 | $6 283 355 | $186 200 971 | 0.03374501825525475 |
|
||
| 1555 |
Marvell xStock
MRVLX
|
$218,50 | 0.0% | 0.4% | 16.9% | 12.2% | $105,53 | $5 021 558 | $215 577 227 | 0.023293543814586704 |
|
||
| 1607 |
TSMC xStock
TSMX
|
$763,05 | 35.1% | 17.9% | 10.1% | 13.3% | $4,93 | $4 599 691 | $178 142 275 | 0.025820321562458632 |
|
||
| 1703 |
AMD xStock
AMDX
|
$485,62 | 0.1% | 0.8% | 2.9% | 11.5% | $46 253,87 | $3 980 008 | $169 409 688 | 0.02349338889543023 |
|
||
| 1764 |
Oracle xStock
ORCLX
|
$145,64 | 0.2% | 0.0% | 10.9% | 1.5% | $1 834,40 | $3 568 367 | $71 090 817 | 0.050194491426995516 |
|
||
| 1799 |
TQQQ xStock
TQQQX
|
$74,81 | 0.0% | 4.1% | 19.6% | 1.1% | $10 404,31 | $3 274 965 | $156 539 604 | 0.020920999444576913 |
|
||
| 1993 |
Palantir xStock
PLTRX
|
$173,10 | 0.3% | 1.3% | 38.5% | 34.1% | $114 131 | $2 497 747 | $165 432 991 | 0.015098238257092703 |
|
||
| 2016 |
Broadcom xStock
AVGOX
|
$428,82 | 0.0% | 0.6% | 9.9% | 5.2% | $26 002,36 | $2 391 120 | $107 050 448 | 0.022336389245008675 |
|
||
| 2111 |
Vanguard Total World xStock
VTX
|
$162,47 | 0.0% | 0.3% | 5.9% | 38.4% | $4 560,71 | $2 000 351 | $109 060 693 | 0.018341628802012473 |
|
||
| 2322 |
Berkshire Hathaway xStock
BRK.BX
|
$518,57 | 0.5% | 0.0% | 0.6% | 4.3% | $9 264,02 | $1 568 596 | $99 031 070 | 0.01583943777887228 |
|
||
| 2326 |
Vanguard xStock
VTIX
|
$386,08 | 0.0% | 0.7% | 4.4% | 2.5% | $9 173,25 | $1 558 594 | $125 445 708 | 0.012424452443431428 |
|
||
| 2435 |
Netflix xStock
NFLXX
|
$73,86 | 0.0% | 2.5% | 4.6% | 0.3% | $483,60 | $1 307 666 | $254 469 602 | 0.005138789090376736 |
|
||
| 2470 |
McDonald's xStock
MCDX
|
$276,21 | 0.2% | 0.8% | 2.5% | 1.4% | $492 841 | $1 279 554 | $80 105 062 | 0.015973442050544275 |
|
||
| 2538 |
Salesforce xStock
CRMX
|
$768,37 | 0.0% | 0.9% | 1286.5% | 374.5% | $0,4021 | $1 185 880 | $353 273 421 | 0.003356833667101889 |
|
||
| 2576 |
Bitmine xStock
BMNRX
|
$18,77 | 0.0% | 0.0% | 10.4% | 27.8% | $73,79 | $1 124 330 | $72 516 436 | 0.015504485478643179 |
|
||
| 2568 |
Chevron xStock
CVXX
|
$186,52 | 0.0% | 3.5% | 2.0% | 5.2% | $505,13 | $1 103 498 | $106 459 071 | 0.010365464653655726 |
|
||
| 2668 |
International Business Machines xStock
IBMX
|
$234,85 | 0.0% | 0.3% | 9.3% | 23.7% | $733,22 | $974 337 | $75 018 475 | 0.012987962574625107 |
|
||
| 2783 |
Eli Lilly xStock
LLYX
|
$1 185,07 | 0.1% | 0.0% | 3.7% | 3.1% | $12 546,92 | $886 547 | $131 391 901 | 0.006747345440852722 |
|
||
| 2894 |
Exxon Mobil xStock
XOMX
|
$153,79 | 2.0% | 0.3% | 2.1% | 7.4% | $100,59 | $775 983 | $106 593 372 | 0.0072798392191748785 |
|
||
| 2964 |
Gamestop xStock
GMEX
|
$19,57 | 0.1% | 0.2% | 19.0% | 11.9% | $52 517,47 | $728 776 | $92 562 453 | 0.007873340846277417 |
|
||
| 3033 |
CrowdStrike xStock
CRWDX
|
$205,54 | 0.0% | 2.9% | 8.3% | 4.7% | $509,14 | $649 937 | $186 749 403 | 0.0034802641259687335 |
|
||
| 3055 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 2.3% | 2.3% | 0.4% | $1 014,04 | $649 550 | $74 587 657 | 0.008708542131929153 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,68 | 0.1% | 1.1% | 12.7% | 10.3% | $3 932 301 | $629 936 | $635 941 | 0.9905568635855638 |
|
|||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3171 |
Coca-Cola xStock
KOX
|
$88,96 | 0.0% | 1.9% | 0.6% | 5.9% | $46 002,51 | $593 061 | $120 570 062 | 0.00491880426235918 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1 733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583 642 | $126 991 489 | 0.004595913035814499 |
|
||
| 3254 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 0.1% | 2.0% | 2.3% | $120,77 | $536 996 | $94 182 121 | 0.005701671752907654 |
|
||
| 3230 |
TON xStock
TONXX
|
$3,01 | 0.0% | 4.9% | 4.5% | 11.5% | $4 491,24 | $524 832 | $101 154 223 | 0.005188438445039677 |
|
||
| 3293 |
Bitgo xStock
BTGOX
|
$20,27 | 0.0% | 298.1% | 302.0% | 303.6% | $28,44 | $515 434 | $15 012 873 | 0.034332811400065645 |
|
||
| 3338 |
Visa xStock
VX
|
$379,10 | 0.7% | 1.4% | 5.0% | 10.6% | $51,60 | $491 686 | $100 208 430 | 0.0049066290380188 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22,65 | 0.0% | 0.1% | 1.9% | 0.0% | $395,64 | $488 131 | $488 131 | 0.9999999999999997 |
|
||
| 3352 |
DFDV xStock
DFDVX
|
$2,83 | 0.0% | 1.3% | 4.9% | 6.7% | $73 446,26 | $482 565 | $482 565 | 1.0 |
|
||
| 3354 |
Goldman Sachs xStock
GSX
|
$1 548,88 | 0.0% | 49.0% | 53.5% | 50.6% | $4,98 | $481 338 | $186 213 521 | 0.002584871298023413 |
|
||
| 3370 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,98 | 0.0% | 0.3% | 3.0% | 3.3% | $128,38 | $454 063 | $66 502 030 | 0.0068278058924835915 |
|
||
| 3431 |
Procter & Gamble xStock
PGX
|
$152,02 | 0.0% | 2.4% | 2.3% | 2.1% | $12 453,17 | $446 143 | $98 686 386 | 0.004520819077751893 |
|
||
| 3452 |
Cisco xStock
CSCOX
|
$123,77 | 0.0% | 0.5% | 5.6% | 3.4% | $15 752,83 | $436 240 | $125 830 553 | 0.0034668822442022193 |
|
||
| 3554 |
UnitedHealth xStock
UNHX
|
$413,90 | 0.0% | 0.9% | 2.3% | 4.2% | $13 494,29 | $391 862 | $142 797 894 | 0.0027441698176930564 |
|
||
| 3526 |
Global X Copper Miners xStock
COPXX
|
$88,22 | 0.0% | 2.1% | 11.4% | 18.9% | $1 178,08 | $388 168 | $89 738 315 | 0.004325556181073064 |
|
||
| 3606 |
JPMorgan Chase xStock
JPMX
|
$357,09 | 0.0% | 0.7% | 1.7% | 8.0% | $5,73 | $374 785 | $99 340 522 | 0.003772730490759337 |
|
||
| 3610 |
Philip Morris xStock
PMX
|
$289,82 | 0.0% | 52.9% | 50.0% | 54.0% | $1,07 | $372 212 | $134 454 878 | 0.0027683026058370323 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255,78 | 0.0% | 0.9% | 2.0% | 4.9% | $160,67 | $346 011 | $95 122 758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342 579 | $608 907 690 | 0.0005626122295926333 |
|
||
| 3631 |
Pfizer xStock
PFEX
|
$26,28 | 0.0% | 0.5% | 4.3% | 9.0% | $471,36 | $335 913 | $112 465 459 | 0.002986806622011171 |
|
||
| 3721 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 7.4% | 8.2% | 3.6% | $187,88 | $311 303 | $76 686 324 | 0.004059429083265642 |
|
||
| 3757 |
Thermo Fisher xStock
TMOX
|
$588,83 | 0.0% | 2.2% | 6.4% | 15.3% | $122,06 | $297 577 | $103 190 287 | 0.002883771458887114 |
|
||
| 3862 |
Abbott xStock
ABTX
|
$109,44 | 0.1% | 0.2% | 1.6% | 15.7% | $11 284,77 | $280 865 | $84 188 796 | 0.003336126984605876 |
|
||
| 3928 |
PepsiCo xStock
PEPX
|
$145,25 | 0.0% | 2.0% | 1.2% | 3.4% | $8 273,41 | $264 778 | $94 276 529 | 0.0028085207120119434 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257 286 | $99 147 617 | 0.0025949816991912055 |
|
||
| 3954 |
Bank of America xStock
BACX
|
$54,74 | 0.0% | 13.0% | 10.2% | 7.8% | $16,49 | $257 261 | $103 440 987 | 0.002487029322599659 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256 422 | $256 422 | 0.9999999999999998 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255 418 | $115 801 540 | 0.002205651325141476 |
|
||
| 3966 |
AbbVie xStock
ABBVX
|
$250,80 | 0.0% | 0.2% | 2.4% | 1.0% | $8 529,84 | $253 612 | $95 611 719 | 0.0026525248591297073 |
|
||
| 3969 |
Danaher xStock
DHRX
|
$205,90 | 0.0% | 0.3% | 4.9% | 5.0% | $5 426,78 | $253 037 | $83 837 487 | 0.003018187673599744 |
|
||
| 3973 |
Accenture xStock
ACNX
|
$179,33 | 0.3% | 0.3% | 5.1% | 26.6% | $11 202,82 | $252 168 | $73 942 763 | 0.0034103100075081006 |
|
||
| 4006 |
Linde xStock
LINX
|
$461,29 | 0.0% | 6.8% | 3.1% | 13.0% | $8,21 | $245 737 | $110 209 964 | 0.0022297127640950754 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$345,83 | 0.0% | 3.0% | 11.3% | 32.0% | $136,42 | $226 425 | $68 171 412 | 0.0033214046902355506 |
|
||
| 4173 |
Mastercard xStock
MAX
|
$561,29 | 0.0% | 0.8% | 2.0% | 7.3% | $10 319,89 | $209 465 | $104 478 432 | 0.0020048643326145035 |
|
||
| 4177 |
Comcast xStock
CMCSAX
|
$27,64 | 0.1% | 0.0% | 6.1% | 10.9% | $2 888,92 | $208 671 | $91 207 156 | 0.0022878774830292284 |
|
||
| 4216 |
Walmart xStock
WMTX
|
$117,05 | 0.0% | 0.1% | 4.5% | 4.4% | $13,09 | $199 382 | $103 507 339 | 0.001926263972473958 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$137,12 | 0.3% | 6.0% | 0.0% | 0.0% | $277 841 | $197 926 | $201 030 | 0.9845584327810946 |
|
|||
| 4233 |
Honeywell xStock
HONX
|
$243,84 | 0.0% | 0.3% | 0.0% | 9.8% | $9 754,24 | $195 958 | $93 745 737 | 0.00209031470672203 |
|
||
| 4232 |
AstraZeneca xStock
AZNX
|
$157,98 | 0.0% | 2.0% | 5.9% | 16.9% | $58,50 | $188 076 | $100 937 516 | 0.0018632914829048045 |
|
||
| 4288 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.0% | 0.7% | 6.5% | 9.0% | $204,88 | $186 142 | $78 905 165 | 0.002359060780200259 |
|
||
| 4246 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 1.3% | 2.0% | 3.2% | $167,85 | $180 761 | $180 761 | 1.0 |
|
||
| 4265 |
Medtronic xStock
MDTX
|
$88,39 | 0.0% | 5.2% | 6.9% | 5.2% | $793,11 | $178 444 | $91 305 373 | 0.001954363519595351 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175 407 | $89 830 807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 219,48 | 0.3% | 1.0% | 0.0% | 0.0% | $47 344,34 | $159 466 | $159 504 | 0.9997665497902125 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,67 | 0.0% | 1.1% | 0.0% | 0.0% | $110 229 | $122 206 | $122 206 | 0.9999999999999997 |
|
|||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$139,37 | 0.3% | 1.9% | 0.0% | 0.0% | $51 465,40 | $114 553 | $114 563 | 0.9999201037651854 |
|
|||
| 4758 |
OPEN xStock
OPENX
|
$3,41 | 0.0% | 1.2% | 9.9% | 25.3% | $1,38 | $110 134 | $64 244 787 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 5130 |
Home Depot xStock
HDX
|
$360,36 | 0.0% | 0.0% | 6.4% | 4.0% | $10 937,87 | $85 254,32 | $98 910 696 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 137 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
