Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $506,1 миллионов, изменение на 2.9% за последние 24 часа.
Обзор
$506 132 914
Рыночная капитализация
2.9%
$118 821 084
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$90,91 | 0.1% | 3.4% | 5.7% | 11.2% | $422 062 | $133 783 796 | $245 766 902 | 0.5443523721356752 | |||
| 347 |
Tesla xStock
TSLAX
|
$422,51 | 0.0% | 1.8% | 12.7% | 2.1% | $7 748 568 | $59 305 363 | $223 198 997 | 0.2657062251153288 | |||
| 466 |
SP500 xStock
SPYX
|
$748,55 | 0.0% | 0.2% | 1.2% | 1.1% | $2 512 153 | $40 438 996 | $194 592 033 | 0.20781424322516762 | |||
| 487 |
Circle xStock
CRCLX
|
$62,18 | 0.2% | 0.0% | 13.8% | 38.9% | $9 481 816 | $38 107 073 | $187 279 007 | 0.2034775459051883 | |||
| 534 |
NVIDIA xStock
NVDAX
|
$196,77 | 0.0% | 0.4% | 1.4% | 12.0% | $6 350 659 | $33 215 000 | $185 617 581 | 0.1789431793770669 | |||
| 545 |
Nasdaq xStock
QQQX
|
$722,80 | 0.1% | 1.1% | 0.2% | 1.9% | $988 573 | $32 419 653 | $183 926 845 | 0.1762638460440748 | |||
| 598 |
MicroStrategy xStock
MSTRX
|
$95,50 | 0.9% | 9.2% | 0.9% | 34.8% | $2 258 918 | $28 357 303 | $111 180 956 | 0.2550553995528088 | |||
| 623 |
SpaceX xStock
SPCXX
|
$156,22 | 0.5% | 7.9% | 1.6% | 0.0% | $10 367 812 | $26 884 694 | $193 683 208 | 0.1388075635953056 | |||
| 648 |
Alphabet xStock
GOOGLX
|
$358,82 | 0.1% | 1.0% | 5.1% | 2.7% | $22 960 753 | $25 131 316 | $178 754 519 | 0.1405912229407926 | |||
| 1183 |
Gold xStock
GLDX
|
$373,09 | 0.0% | 1.9% | 1.7% | 10.0% | $183 514 | $7 791 843 | $123 804 178 | 0.06293683717108547 | |||
| 1214 |
Robinhood xStock
HOODX
|
$107,86 | 0.4% | 8.5% | 9.7% | 21.4% | $16 040 006 | $7 281 611 | $204 407 487 | 0.03562301483315342 | |||
| 1219 |
Apple xStock
AAPLX
|
$296,89 | 0.1% | 2.2% | 1.7% | 2.9% | $8 859 732 | $7 221 388 | $189 207 786 | 0.03816644040184084 | |||
| 1326 |
Amazon xStock
AMZNX
|
$242,63 | 0.2% | 1.6% | 3.9% | 6.6% | $9 614 175 | $5 993 308 | $121 416 009 | 0.04936175924538742 | |||
| 1367 |
Coinbase xStock
COINX
|
$158,95 | 0.5% | 9.7% | 3.7% | 10.9% | $13 751 002 | $5 509 466 | $122 573 396 | 0.04494830380472684 | |||
| 1397 |
Microsoft xStock
MSFTX
|
$388,13 | 0.3% | 1.7% | 4.7% | 15.1% | $85 776,95 | $5 223 548 | $113 197 490 | 0.04614543803552547 | |||
| 1441 |
Meta xStock
METAX
|
$611,96 | 0.3% | 8.4% | 9.4% | 1.6% | $2 856 855 | $4 874 250 | $132 164 741 | 0.03688010681454077 | |||
| 1444 |
Marvell xStock
MRVLX
|
$261,17 | 5.5% | 10.1% | 8.6% | 3.3% | $91 412,07 | $4 867 839 | $254 820 905 | 0.019102979430022756 | |||
| 1669 |
Intel xStock
INTCX
|
$125,88 | 0.7% | 8.6% | 9.7% | 16.8% | $31 783,22 | $3 314 408 | $226 196 357 | 0.014652791335614724 | |||
| 1892 |
TQQQ xStock
TQQQX
|
$76,48 | 0.0% | 0.2% | 1.2% | 6.1% | $14 529,87 | $2 377 408 | $156 520 807 | 0.015189083633597658 | |||
| 2014 |
Sandisk Corporation xStock
SNDKX
|
$1 960,37 | 0.0% | 8.9% | 6.2% | 17.4% | $23 102,53 | $2 026 186 | $119 238 394 | 0.016992732879300743 | |||
| 2124 |
AMD xStock
AMDX
|
$537,47 | 0.8% | 6.0% | 1.1% | 9.5% | $19 130,95 | $1 745 942 | $187 500 084 | 0.00931168786664581 | |||
| 2149 |
Palantir xStock
PLTRX
|
$126,41 | 0.1% | 7.2% | 9.7% | 19.1% | $25 104,72 | $1 675 307 | $118 785 105 | 0.014103678019020512 | |||
| 2267 |
Vanguard xStock
VTIX
|
$369,89 | 0.1% | 0.3% | 3.4% | 0.3% | $11 206,77 | $1 424 174 | $120 185 381 | 0.011849812190921924 | |||
| 2303 |
Oracle xStock
ORCLX
|
$146,82 | 0.0% | 0.6% | 7.7% | 39.9% | $14 844,91 | $1 359 448 | $69 003 730 | 0.019701085261389376 | |||
| 2307 |
Berkshire Hathaway xStock
BRK.BX
|
$500,88 | 0.0% | 0.4% | 1.1% | 6.5% | $12 356,67 | $1 351 527 | $95 651 628 | 0.014129680898241148 | |||
| 2355 |
Broadcom xStock
AVGOX
|
$372,35 | 0.1% | 0.9% | 4.7% | 22.2% | $17 898,25 | $1 285 920 | $92 952 494 | 0.013834161219461074 | |||
| 2470 |
McDonald's xStock
MCDX
|
$273,84 | 0.1% | 1.1% | 0.9% | 0.4% | $2 149 198 | $1 130 977 | $79 424 047 | 0.014239728903904306 | |||
| 2547 |
Chevron xStock
CVXX
|
$166,00 | 0.0% | 2.8% | 3.2% | 12.5% | $1 629,19 | $1 032 313 | $92 997 670 | 0.011100419777454918 | |||
| 2602 |
Netflix xStock
NFLXX
|
$74,06 | 0.0% | 3.0% | 5.4% | 14.2% | $2 017,09 | $970 104 | $253 041 081 | 0.0038337793810490272 | |||
| 2620 |
TSMC xStock
TSMX
|
$449,46 | 1.0% | 4.1% | 1.1% | 1.1% | $1 839,59 | $950 962 | $104 931 093 | 0.009062731169916459 | |||
| 2756 |
Exxon Mobil xStock
XOMX
|
$136,02 | 0.3% | 2.5% | 0.9% | 10.9% | $501,48 | $808 244 | $92 491 350 | 0.008738587902945991 | |||
| 2771 |
Uber xStock
UBERX
|
$366,05 | 0.0% | 392.5% | 413.5% | 398.1% | $14,83 | $795 555 | $481 661 550 | 0.0016516894571968034 | |||
| 2839 |
Bitmine xStock
BMNRX
|
$14,48 | 0.0% | 7.2% | 0.2% | 37.5% | $35 916,06 | $737 839 | $55 922 253 | 0.013194012031812972 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 2948 |
Gamestop xStock
GMEX
|
$23,13 | 0.0% | 4.8% | 8.9% | 9.4% | $206,13 | $645 821 | $109 371 958 | 0.00590480958876115 | |||
| 2971 |
Novo Nordisk xStock
NVOX
|
$48,77 | 0.0% | 0.1% | 3.6% | 12.7% | $349,23 | $634 063 | $97 691 535 | 0.006490459646163188 | |||
| 3053 |
Eli Lilly xStock
LLYX
|
$1 192,90 | 0.4% | 1.7% | 6.5% | 10.8% | $15 643,77 | $570 198 | $132 258 786 | 0.004311226448582826 | |||
| 3082 |
DFDV xStock
DFDVX
|
$3,24 | 1.7% | 10.2% | 13.5% | 10.7% | $27 186,59 | $551 909 | $551 909 | 1.0 | |||
| 3109 |
TON xStock
TONXX
|
$3,08 | 0.0% | 25.7% | 10.4% | 32.8% | $544,56 | $537 177 | $103 533 416 | 0.005188438445039677 | |||
| 3123 |
CrowdStrike xStock
CRWDX
|
$774,74 | 0.0% | 1.2% | 13.4% | 2.0% | $2 854,98 | $530 891 | $175 975 887 | 0.0030168387834600035 | |||
| 3203 |
Visa xStock
VX
|
$350,31 | 0.0% | 3.3% | 5.5% | 8.9% | $3 868,06 | $481 645 | $92 599 659 | 0.005201370178079185 | |||
| 3206 |
Coca-Cola xStock
KOX
|
$82,04 | 0.0% | 0.6% | 1.5% | 3.9% | $8 904,32 | $477 627 | $107 239 962 | 0.004453811458697237 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3283 |
Procter & Gamble xStock
PGX
|
$149,71 | 1.1% | 0.6% | 3.2% | 5.6% | $5 133,26 | $436 476 | $94 662 576 | 0.004610862490409817 | |||
| 3297 |
UnitedHealth xStock
UNHX
|
$432,34 | 0.1% | 2.4% | 5.1% | 15.2% | $7 404,72 | $431 627 | $149 159 206 | 0.0028937338300027322 | |||
| 3359 |
ASML xStock
ASMLX
|
$1 981,73 | 0.0% | 0.0% | 2.4% | 21.4% | $1,19 | $430 733 | $145 014 033 | 0.002970287179962268 | |||
| 3328 |
International Business Machines xStock
IBMX
|
$292,73 | 0.0% | 3.7% | 14.5% | 5.8% | $3 441,39 | $414 023 | $93 044 088 | 0.004449748710591797 | |||
| 3501 |
JPMorgan Chase xStock
JPMX
|
$333,58 | 0.0% | 2.3% | 2.8% | 9.7% | $371,08 | $345 761 | $92 512 059 | 0.0037374650357784984 | |||
| 3534 |
Johnson & Johnson xStock
JNJX
|
$254,36 | 0.6% | 2.3% | 8.4% | 14.1% | $1 111,96 | $332 033 | $94 593 525 | 0.003510103863398585 | |||
| 3555 |
AppLovin xStock
APPX
|
$564,27 | 0.0% | 7.4% | 22.1% | 7.3% | $432,92 | $323 742 | $111 231 920 | 0.0029105169777420784 | |||
| 3584 |
Cisco xStock
CSCOX
|
$118,70 | 0.6% | 0.7% | 1.6% | 2.1% | $5 886,27 | $316 236 | $117 127 833 | 0.0026999231431854244 | |||
| 3601 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 0.7% | 8.5% | 17.8% | $760,96 | $311 482 | $76 730 414 | 0.0040594290832656425 | |||
| 3613 |
Goldman Sachs xStock
GSX
|
$1 011,95 | 0.0% | 2.0% | 7.3% | 3.2% | $215,97 | $308 111 | $121 662 244 | 0.002532512658380693 | |||
| 3672 |
Global X Copper Miners xStock
COPXX
|
$75,75 | 0.0% | 2.5% | 0.3% | 0.0% | $127,83 | $287 007 | $77 054 346 | 0.0037247334644914523 | |||
| 3695 |
Bank of America xStock
BACX
|
$58,45 | 0.0% | 0.8% | 3.7% | 1.5% | $30,87 | $281 491 | $110 447 639 | 0.0025486415268925404 | |||
| 3711 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,07 | 0.0% | 3.4% | 0.6% | 8.6% | $64,29 | $277 047 | $60 876 772 | 0.004550940756613493 | |||
| 3766 |
Pfizer xStock
PFEX
|
$23,95 | 0.0% | 2.3% | 2.7% | 8.2% | $137,60 | $271 417 | $101 261 253 | 0.0026803612480910282 | |||
| 3736 |
Thermo Fisher xStock
TMOX
|
$520,34 | 0.0% | 1.8% | 5.4% | 7.4% | $164,08 | $268 732 | $91 188 586 | 0.002946988652199669 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268 151 | $103 315 088 | 0.0025954706410425887 | |||
| 3747 |
Linde xStock
LINX
|
$540,63 | 0.0% | 1.2% | 3.5% | 5.0% | $313,86 | $266 761 | $129 166 025 | 0.002065257829417737 | |||
| 3760 |
PepsiCo xStock
PEPX
|
$144,57 | 0.0% | 3.6% | 4.3% | 1.6% | $4 627,32 | $262 728 | $91 723 272 | 0.002864354393531252 | |||
| 3801 |
Merck xStock
MRKX
|
$126,78 | 0.0% | 3.1% | 5.3% | 6.6% | $3 732,44 | $251 492 | $112 126 064 | 0.0022429406851335746 | |||
| 3812 |
AbbVie xStock
ABBVX
|
$252,32 | 0.8% | 0.3% | 8.4% | 21.6% | $4 192,44 | $248 576 | $95 715 546 | 0.0025970292146231615 | |||
| 3895 |
TBLL xStock
TBLLX
|
$105,96 | 0.0% | 0.3% | 0.1% | 0.5% | $141,98 | $248 288 | $603 280 008 | 0.00041156427400525713 | |||
| 3831 |
Abbott xStock
ABTX
|
$93,32 | 0.0% | 0.3% | 0.5% | 0.0% | $6 980,66 | $245 395 | $69 633 413 | 0.0035241008643813673 | |||
| 3857 |
Salesforce xStock
CRMX
|
$162,61 | 0.0% | 1.6% | 5.5% | 23.5% | $570,73 | $239 595 | $72 809 197 | 0.0032907291095658694 | |||
| 3878 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,80 | 0.0% | 1.2% | 2.2% | 5.9% | $114,40 | $232 511 | $232 511 | 1.0 | |||
| 3883 |
Philip Morris xStock
PMX
|
$181,03 | 0.0% | 1.2% | 1.4% | 2.7% | $287,25 | $230 981 | $82 103 063 | 0.0028133002896765778 | |||
| 3890 |
Danaher xStock
DHRX
|
$194,60 | 0.0% | 1.4% | 4.2% | 9.4% | $2 077,11 | $229 127 | $77 209 601 | 0.0029675976906532943 | |||
| 3891 |
Comcast xStock
CMCSAX
|
$25,77 | 1.5% | 0.6% | 14.2% | 3.0% | $1 942,97 | $228 957 | $85 032 255 | 0.002692591856776339 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 4002 |
Accenture xStock
ACNX
|
$133,58 | 0.4% | 5.5% | 1.9% | 33.8% | $5 944,45 | $207 622 | $52 807 115 | 0.003931698786781009 | |||
| 4037 |
AstraZeneca xStock
AZNX
|
$186,36 | 0.0% | 5.1% | 0.1% | 1.4% | $10,79 | $199 432 | $113 964 741 | 0.0017499420475103938 | |||
| 4062 |
Mastercard xStock
MAX
|
$523,98 | 0.1% | 2.1% | 7.8% | 5.7% | $5 613,93 | $195 515 | $97 418 754 | 0.0020069578988559994 | |||
| 4080 |
Walmart xStock
WMTX
|
$113,05 | 0.0% | 0.1% | 5.9% | 1.8% | $4,33 | $191 794 | $97 912 377 | 0.0019588344634544944 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4138 |
Honeywell xStock
HONX
|
$218,39 | 0.0% | 0.1% | 4.6% | 12.5% | $31,16 | $179 980 | $83 963 522 | 0.0021435451640591423 | |||
| 4221 |
MARA xStock
MARAX
|
$13,88 | 0.0% | 1.6% | 9.3% | 3.7% | $138,79 | $171 866 | $121 803 979 | 0.0014110037431410223 | |||
| 4206 |
Schwab International Equity xStock
SCHFX
|
$27,60 | 0.0% | 0.5% | 1.3% | 0.8% | $68,44 | $170 829 | $170 829 | 0.9999999999999998 | |||
| 4260 |
Medtronic xStock
MDTX
|
$79,76 | 0.0% | 0.8% | 2.8% | 6.4% | $240,49 | $162 773 | $78 601 206 | 0.00207087393306608 | |||
| 4392 |
OPEN xStock
OPENX
|
$5,10 | 0.0% | 10.6% | 17.3% | 5.1% | $25,01 | $149 651 | $96 048 754 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4484 |
Core Scientific xStock
CORZX
|
$23,64 | 0.0% | 18.6% | 18.6% | 11.4% | $11 821,60 | $129 523 | $116 144 711 | 0.001115187293863367 | |||
| 4630 |
Bitgo xStock
BTGOX
|
$5,22 | 0.0% | 1.3% | 2.7% | 14.9% | $80,16 | $127 901 | $3 863 027 | 0.0331090703826619 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4515 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,52 | 0.0% | 2.5% | 2.4% | 16.1% | $603,41 | $126 050 | $71 275 560 | 0.0017684866807012956 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4910 |
Vanguard Total World xStock
VTX
|
$44,96 | 0.0% | 65.0% | 71.6% | 71.7% | $0,4723 | $95 761,09 | $29 890 681 | 0.003203710431386568 | |||
| 5174 |
Home Depot xStock
HDX
|
$357,09 | 0.1% | 0.0% | 3.7% | 10.4% | $4 766,37 | $66 181,46 | $98 012 310 | 0.0006752362252179479 | |||
Tempus AI xStock
TEMX
|
$0,00 | - | - | - | - | - | - | - | |||||
Wrapped Apple xStock
WAAPLX
|
$296,63 | 0.0% | 1.8% | 0.0% | 0.0% | $631,82 | - | - | |||||
American Express xStock
AXPX
|
$0,00 | - | - | - | - | - | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2,92 | 0.0% | 5.2% | 4.5% | 0.0% | $6 193,65 | - | $18 141 874 | |||||
Rocket Lab xStock
RKLBX
|
$0,00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$91,57 | 0.0% | 3.8% | 22.5% | 0.0% | $72,75 | - | $24 266 529 | |||||
Показано 1 — 100 из 131 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, SP500 xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
