Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $903,2 миллионов, изменение на -2.5% за последние 24 часа.
Обзор
$903 162 206
Рыночная капитализация
2.5%
$63 476 758
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$108,24 | 0.1% | 0.2% | 4.8% | 9.0% | $261 485 | $157 814 936 | $319 386 370 | 0.49411919544321936 |
|
||
| 241 |
MicroStrategy xStock
MSTRX
|
$143,14 | 1.0% | 3.5% | 5.7% | 11.5% | $2 829 164 | $122 914 197 | $249 891 627 | 0.49187001053128193 |
|
||
| 262 |
Circle xStock
CRCLX
|
$84,33 | 0.7% | 2.6% | 3.1% | 8.5% | $10 808 904 | $107 960 058 | $310 890 513 | 0.34726070168813933 |
|
||
| 350 |
Tesla xStock
TSLAX
|
$370,05 | 0.1% | 0.8% | 5.4% | 1.7% | $2 897 771 | $70 119 791 | $214 129 597 | 0.32746426485047503 |
|
||
| 355 |
SP500 xStock
SPYX
|
$763,17 | 0.1% | 0.4% | 0.2% | 0.6% | $6 109 360 | $68 151 786 | $214 276 262 | 0.31805569620034724 |
|
||
| 370 |
SpaceX xStock
SPCXX
|
$145,93 | 0.0% | 1.0% | 0.5% | 1.7% | $3 782 466 | $64 468 704 | $236 098 823 | 0.273058131295261 |
|
||
| 471 |
Nasdaq xStock
QQQX
|
$703,48 | 0.1% | 0.7% | 1.1% | 4.7% | $606 014 | $46 589 272 | $200 534 312 | 0.23232568835706804 |
|
||
| 475 |
NVIDIA xStock
NVDAX
|
$211,37 | 0.1% | 0.7% | 1.3% | 5.1% | $4 194 106 | $46 220 567 | $223 016 277 | 0.20725198847013215 |
|
||
| 549 |
Alphabet xStock
GOOGLX
|
$320,38 | 0.2% | 1.1% | 5.8% | 5.6% | $2 531 400 | $37 730 578 | $177 322 017 | 0.21277999453003538 |
|
||
| 829 |
Sandisk Corporation xStock
SNDKX
|
$1 240,83 | 0.0% | 3.1% | 4.1% | 29.7% | $275 917 | $19 556 335 | $94 003 459 | 0.20803846395788003 |
|
||
| 1032 |
Intel xStock
INTCX
|
$86,61 | 0.0% | 1.1% | 3.2% | 29.6% | $99 511,04 | $13 423 206 | $177 184 746 | 0.07575824904312169 |
|
||
| 1048 |
Coinbase xStock
COINX
|
$162,60 | 0.4% | 2.1% | 5.7% | 17.5% | $1 984 461 | $13 063 159 | $135 566 989 | 0.09635943826306946 |
|
||
| 1081 |
Apple xStock
AAPLX
|
$347,51 | 0.1% | 0.3% | 1.1% | 2.9% | $3 108 532 | $12 374 149 | $229 779 069 | 0.053852378441844 |
|
||
| 1137 |
Gold xStock
GLDX
|
$365,23 | 0.0% | 0.5% | 4.2% | 6.4% | $4 501 816 | $11 215 853 | $129 874 516 | 0.08635914916850876 |
|
||
| 1183 |
Meta xStock
METAX
|
$641,63 | 0.1% | 0.8% | 9.4% | 16.4% | $1 694 442 | $10 270 773 | $143 123 103 | 0.07176181129970419 |
|
||
| 1205 |
Robinhood xStock
HOODX
|
$94,42 | 0.5% | 1.5% | 3.6% | 21.6% | $1 183 744 | $9 933 078 | $189 090 073 | 0.0525309308410218 |
|
||
| 1226 |
SK Hynix xStock
SKHYX
|
$136,27 | 0.5% | 1.5% | 0.4% | 26.6% | $35 518,62 | $9 556 297 | $56 348 951 | 0.16959139913330093 |
|
||
| 1254 |
Amazon xStock
AMZNX
|
$247,22 | 0.1% | 0.7% | 0.6% | 0.3% | $1 678 767 | $9 189 920 | $133 349 495 | 0.06891604889062523 |
|
||
| 1353 |
Microsoft xStock
MSFTX
|
$524,41 | 0.0% | 0.2% | 0.9% | 5.6% | $463 893 | $7 676 207 | $158 109 815 | 0.04854984674038319 |
|
||
| 1415 |
Broadcom xStock
AVGOX
|
$322,17 | 0.0% | 1.5% | 2.6% | 8.1% | $75 447,72 | $7 023 253 | $90 935 908 | 0.0772329998851356 |
|
||
Wrapped SP500 xStock
WSPYX
|
$763,43 | 0.0% | 0.4% | 0.4% | 0.0% | $344 717 | $6 041 387 | $6 041 387 | 1.0 |
|
|||
| 1535 |
Marvell xStock
MRVLX
|
$227,00 | 0.0% | 1.3% | 0.1% | 11.4% | $5 295,66 | $5 771 916 | $232 179 040 | 0.024859764698944443 |
|
||
| 1601 |
AMD xStock
AMDX
|
$516,77 | 0.1% | 0.6% | 2.1% | 15.4% | $201 246 | $5 172 796 | $184 682 086 | 0.02800919286388169 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$704,38 | 0.0% | 0.6% | 1.1% | 0.0% | $412 942 | $4 940 190 | $4 940 190 | 1.0 |
|
|||
| 1645 |
TSMC xStock
TSMX
|
$417,22 | 0.2% | 0.8% | 0.3% | 7.2% | $9 525,80 | $4 892 028 | $107 233 690 | 0.04562025098309475 |
|
||
| 1700 |
Oracle xStock
ORCLX
|
$123,91 | 0.0% | 2.8% | 3.2% | 9.9% | $2 596,41 | $4 500 890 | $74 896 751 | 0.06009459832989225 |
|
||
| 1703 |
TQQQ xStock
TQQQX
|
$66,81 | 0.0% | 1.8% | 2.0% | 13.1% | $1 011,40 | $4 491 764 | $152 768 048 | 0.02940250767750527 |
|
||
| 1766 |
Bitmine xStock
BMNRX
|
$22,16 | 0.8% | 2.1% | 3.9% | 20.2% | $137,01 | $4 092 997 | $90 161 995 | 0.0453960296704999 |
|
||
| 1936 |
Palantir xStock
PLTRX
|
$195,15 | 0.1% | 0.1% | 5.8% | 2.1% | $60 661,72 | $3 177 788 | $199 029 556 | 0.01596641208713462 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2224 |
McDonald's xStock
MCDX
|
$251,38 | 0.1% | 0.6% | 2.7% | 2.0% | $640 247 | $2 172 496 | $80 687 342 | 0.0269248682084868 |
|
||
| 2225 |
Netflix xStock
NFLXX
|
$65,91 | 0.0% | 1.3% | 6.5% | 7.5% | $10 421,18 | $2 171 499 | $231 867 821 | 0.009365247095356414 |
|
||
| 2314 |
Gamestop xStock
GMEX
|
$24,79 | 0.0% | 2.4% | 7.8% | 2.3% | $317 322 | $1 970 545 | $122 188 334 | 0.016127112924414305 |
|
||
| 2329 |
Berkshire Hathaway xStock
BRK.BX
|
$541,07 | 0.0% | 0.7% | 2.3% | 6.8% | $40 851,16 | $1 926 430 | $107 534 399 | 0.017914545004931146 |
|
||
| 2365 |
Vanguard xStock
VTIX
|
$380,64 | 0.3% | 1.2% | 0.5% | 0.6% | $4 399,04 | $1 844 329 | $138 043 015 | 0.013360536361756605 |
|
||
| 2482 |
iShares Silver Trust xStock
SLVX
|
$49,24 | 0.0% | 0.5% | 4.5% | 14.1% | $5 657,13 | $1 630 453 | $57 199 333 | 0.028504759311904923 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$145,89 | 0.1% | 1.3% | 0.1% | 1.9% | $871 455 | $1 388 150 | $1 388 150 | 1.0 |
|
|||
| 2614 |
Chevron xStock
CVXX
|
$316,20 | 0.0% | 37.4% | 33.5% | 51.3% | $376,18 | $1 376 210 | $191 831 391 | 0.007174062654455216 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$211,30 | 0.0% | 0.7% | 1.4% | 4.9% | $9 465 022 | $1 365 879 | $1 365 879 | 1.0 |
|
|||
| 2738 |
ASML xStock
ASMLX
|
$1 579,54 | 0.0% | 0.0% | 4.2% | 8.0% | $11 008,87 | $1 200 361 | $120 226 602 | 0.009984154916888827 |
|
||
| 2795 |
International Business Machines xStock
IBMX
|
$253,64 | 0.0% | 0.6% | 9.4% | 4.3% | $3 419,43 | $1 129 410 | $88 721 435 | 0.012729838787028798 |
|
||
| 2807 |
Eli Lilly xStock
LLYX
|
$1 286,35 | 0.1% | 0.3% | 0.1% | 7.5% | $12 035,16 | $1 116 826 | $148 192 749 | 0.0075363038648560915 |
|
||
| 2850 |
Coca-Cola xStock
KOX
|
$94,49 | 0.0% | 1.1% | 0.3% | 4.6% | $24 497,40 | $1 065 700 | $137 938 700 | 0.007725892251137053 |
|
||
| 3008 |
CrowdStrike xStock
CRWDX
|
$252,40 | 0.0% | 5.8% | 11.1% | 3.8% | $4 194,57 | $903 755 | $234 367 927 | 0.0038561358684064575 |
|
||
| 3028 |
TBLL xStock
TBLLX
|
$105,90 | 0.0% | 0.1% | 0.3% | 0.9% | $650,76 | $888 777 | $624 175 343 | 0.0014239219788645284 |
|
||
| 3060 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.0% | 5.1% | 1.4% | 12.5% | $3 061,70 | $854 136 | $85 525 072 | 0.009986969938853183 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$370,23 | 0.2% | 0.7% | 5.3% | 1.7% | $695 493 | $835 669 | $835 669 | 1.0 |
|
|||
| 3185 |
DFDV xStock
DFDVX
|
$3,60 | 2.1% | 3.0% | 5.1% | 39.1% | $66 859,85 | $757 173 | $757 173 | 1.0 |
|
||
| 3186 |
AppLovin xStock
APPX
|
$262,59 | 0.0% | 0.7% | 1.3% | 16.4% | $608,97 | $756 890 | $70 353 696 | 0.010758350546399122 |
|
||
| 3221 |
Exxon Mobil xStock
XOMX
|
$189,81 | 3.2% | 0.6% | 3.5% | 11.9% | $707,93 | $730 803 | $145 563 445 | 0.005020510663193784 |
|
||
| 3248 |
Uber xStock
UBERX
|
$67,70 | 0.0% | 1.5% | 7.2% | 2.3% | $52,49 | $705 720 | $97 618 443 | 0.007229375103849173 |
|
||
| 3327 |
Cisco xStock
CSCOX
|
$106,77 | 1.1% | 0.3% | 0.9% | 0.4% | $9 203,62 | $658 290 | $121 709 252 | 0.005408707314962002 |
|
||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639 989 | $104 525 118 | 0.006122825409876953 |
|
|||
| 3372 |
UnitedHealth xStock
UNHX
|
$424,24 | 0.0% | 0.1% | 6.3% | 11.0% | $12 160,46 | $628 827 | $156 762 582 | 0.004011332042989295 |
|
||
| 3407 |
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 2.2% | 1.8% | 3.7% | $147,57 | $608 460 | $123 157 845 | 0.0049404857001443415 |
|
||
| 3460 |
Johnson & Johnson xStock
JNJX
|
$263,71 | 0.0% | 1.6% | 3.1% | 1.8% | $589,43 | $576 391 | $107 741 712 | 0.00534974530339941 |
|
||
| 3553 |
JPMorgan Chase xStock
JPMX
|
$350,73 | 2.0% | 4.8% | 2.9% | 3.2% | $1 304,72 | $522 137 | $107 335 913 | 0.004864510275861425 |
|
||
| 3591 |
Novo Nordisk xStock
NVOX
|
$39,64 | 0.0% | 0.9% | 0.5% | 4.4% | $69,60 | $503 299 | $85 117 365 | 0.005912994781547153 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$320,38 | 0.1% | 1.1% | 5.8% | 5.7% | $80 239,78 | $486 433 | $486 433 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
| 3722 |
Vanguard Total World xStock
VTX
|
$156,36 | 0.0% | 1.7% | 1.7% | 2.3% | $1 974,47 | $445 271 | $115 006 367 | 0.003871704881504989 |
|
||
| 3838 |
Pfizer xStock
PFEX
|
$33,57 | 0.0% | 10.7% | 14.7% | 16.6% | $46,51 | $400 728 | $149 539 770 | 0.0026797423906215786 |
|
||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394 241 | $102 273 410 | 0.0038547705354975543 |
|
|||
| 3874 |
Visa xStock
VX
|
$416,96 | 0.0% | 1.5% | 4.0% | 56.6% | $2 230,70 | $388 157 | $127 967 133 | 0.003033255396865766 |
|
||
| 3899 |
Amber xStock
AMBRX
|
$1,76 | 0.1% | 2.8% | 2.3% | 6.4% | $30,52 | $378 350 | $97 972 027 | 0.003861820516262888 |
|
||
| 3939 |
PepsiCo xStock
PEPX
|
$135,95 | 0.0% | 0.4% | 4.7% | 2.1% | $9 117,89 | $365 586 | $96 229 688 | 0.003799093408896695 |
|
||
| 3969 |
Global X Copper Miners xStock
COPXX
|
$73,44 | 0.0% | 0.1% | 8.4% | 16.9% | $511,45 | $355 078 | $79 185 794 | 0.004484106319499418 |
|
||
| 4002 |
Procter & Gamble xStock
PGX
|
$162,64 | 0.0% | 0.3% | 2.5% | 8.1% | $5 205,83 | $347 089 | $112 475 394 | 0.0030859118154954383 |
|
||
| 4010 |
Moderna xStock
MRNAX
|
$199,33 | 0.0% | 2.7% | 8.8% | 9.0% | $522 308 | $345 716 | $181 420 997 | 0.0019055993650075563 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,60 | 0.2% | 0.5% | 9.6% | 0.0% | $57 923,35 | $339 162 | $339 162 | 1.0 |
|
|||
| 4057 |
Goldman Sachs xStock
GSX
|
$885,67 | 0.0% | 0.9% | 0.4% | 7.3% | $677,82 | $332 372 | $111 838 929 | 0.002971881465302565 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,90 | 0.0% | 0.7% | 10.0% | 0.0% | $21 989,43 | $319 932 | $319 932 | 1.0 |
|
|||
| 4227 |
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288 462 | $75 718 523 | 0.003809667507494982 |
|
||
| 4275 |
AbbVie xStock
ABBVX
|
$285,40 | 0.0% | 0.1% | 0.7% | 5.7% | $6 031,44 | $277 515 | $124 066 698 | 0.0022368186857452984 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84,23 | 0.5% | 2.8% | 3.1% | 8.5% | $91 191,70 | $274 022 | $274 022 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$642,39 | 0.1% | 0.7% | 9.5% | 16.3% | $82 360,65 | $258 665 | $258 665 | 1.0 |
|
|||
| 4377 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,24 | 0.0% | 0.0% | 3.4% | 9.2% | $54,89 | $255 987 | $255 987 | 1.0 |
|
||
| 4379 |
Walmart xStock
WMTX
|
$122,72 | 0.1% | 1.8% | 2.7% | 11.1% | $68,65 | $255 731 | $121 968 527 | 0.002096698214948847 |
|
||
Wrapped Apple xStock
WAAPLX
|
$346,93 | 0.1% | 0.5% | 1.2% | 3.1% | $12 678,41 | $248 363 | $248 363 | 1.0 |
|
|||
| 4529 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,01 | 0.0% | 1.9% | 5.1% | 12.0% | $728,84 | $228 565 | $73 406 441 | 0.0031136903501962536 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$143,12 | 1.1% | 3.8% | 5.6% | 11.6% | $349 524 | $216 511 | $216 511 | 1.0 |
|
|||
| 4606 |
Vida Global xStock
VIDAX
|
$1,04 | 1.6% | 2.8% | 5.1% | 40.9% | $6 308,18 | $215 970 | $61 446 182 | 0.003514782706442651 |
|
||
| 4635 |
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 1.7% | 19.0% | 32.3% | $150,15 | $211 229 | $52 427 586 | 0.004028971270549863 |
|
||
| 4642 |
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.6% | 3.9% | 4.5% | $169,58 | $210 178 | $210 178 | 1.0 |
|
||
| 4663 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 0.8% | 1.5% | 9.2% | $532,99 | $205 991 | $100 998 596 | 0.002039543981610379 |
|
||
| 4699 |
Mastercard xStock
MAX
|
$625,16 | 0.0% | 0.7% | 3.6% | 10.6% | $6 006,53 | $201 408 | $121 937 542 | 0.0016517316828650256 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4717 |
Merck xStock
MRKX
|
$144,96 | 0.0% | 2.0% | 1.5% | 2.1% | $1 080,82 | $198 445 | $137 970 824 | 0.0014383116143338239 |
|
||
| 4727 |
Comcast xStock
CMCSAX
|
$22,32 | 0.3% | 1.2% | 1.8% | 8.7% | $9 061,44 | $197 150 | $84 322 764 | 0.002338037384099003 |
|
||
| 4771 |
Accenture xStock
ACNX
|
$248,33 | 0.0% | 0.2% | 8.4% | 34.7% | $6 911,69 | $190 142 | $115 196 232 | 0.0016505885241845642 |
|
||
| 4926 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,14 | 0.0% | 0.5% | 5.6% | 15.9% | $760,77 | $172 541 | $66 606 646 | 0.0025904525718715337 |
|
||
| 4958 |
Danaher xStock
DHRX
|
$226,12 | 0.0% | 0.2% | 3.0% | 1.2% | $6 738,29 | $169 662 | $100 336 664 | 0.0016909242977257194 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,38 | 0.0% | 0.4% | 0.2% | 0.0% | $21 860,63 | $163 633 | $163 633 | 1.0 |
|
|||
| 5060 |
Abbott xStock
ABTX
|
$103,76 | 0.0% | 0.9% | 0.7% | 0.5% | $7 344,92 | $157 642 | $95 199 823 | 0.001655904849655834 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156 776 | $64 673 219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5135 |
Riot Platforms xStock
RIOTX
|
$12,58 | 0.0% | 1.2% | 7.9% | 49.2% | $100,47 | $149 783 | $79 644 376 | 0.0018806453906974727 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$525,46 | 0.1% | 0.5% | 1.1% | 5.5% | $5 986,24 | $145 220 | $145 220 | 1.0 |
|
|||
Показано 1 — 100 из 877 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
