Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $726,0 миллионов, изменение на -0.5% за последние 24 часа.
Обзор
$725 985 997
Рыночная капитализация
0.5%
$101 629 215
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$102,93 | 1.3% | 3.0% | 2.5% | 1.3% | $67 123,24 | $149 956 266 | $289 975 227 | 0.5171347473495332 |
|
||
| 313 |
Circle xStock
CRCLX
|
$103,44 | 0.2% | 1.6% | 15.6% | 55.0% | $4 045 434 | $83 867 725 | $315 953 005 | 0.26544366763930954 |
|
||
| 315 |
Bending Spoons xStock
BSPX
|
$40,00 | 0.0% | 0.0% | 9.0% | 9.3% | $66,34 | $83 005 800 | $83 005 800 | 0.9999999999999997 |
|
||
| 351 |
MicroStrategy xStock
MSTRX
|
$143,46 | 0.0% | 0.3% | 9.1% | 41.2% | $1 861 878 | $72 824 303 | $194 783 698 | 0.37387267827606147 |
|
||
| 359 |
Tesla xStock
TSLAX
|
$355,71 | 0.0% | 0.1% | 1.1% | 7.3% | $2 896 606 | $70 679 155 | $191 069 998 | 0.36991236636816593 |
|
||
| 420 |
SP500 xStock
SPYX
|
$777,14 | 0.0% | 0.2% | 0.1% | 0.0% | $22 599 393 | $55 815 995 | $207 064 000 | 0.26955914677555504 |
|
||
| 534 |
NVIDIA xStock
NVDAX
|
$231,39 | 0.1% | 0.1% | 5.6% | 3.4% | $3 243 006 | $40 418 657 | $236 620 308 | 0.17081651939969422 |
|
||
| 535 |
SpaceX xStock
SPCXX
|
$150,80 | 0.3% | 0.8% | 7.2% | 16.6% | $3 104 835 | $40 293 569 | $190 687 404 | 0.21130692285062955 |
|
||
| 576 |
Nasdaq xStock
QQQX
|
$721,28 | 0.1% | 0.0% | 0.1% | 0.4% | $810 110 | $36 355 143 | $192 535 674 | 0.18882289182590864 |
|
||
| 596 |
Alphabet xStock
GOOGLX
|
$339,11 | 0.0% | 0.3% | 2.3% | 4.9% | $2 642 427 | $34 944 028 | $170 047 140 | 0.2054961245384017 |
|
||
| 968 |
Sandisk Corporation xStock
SNDKX
|
$1 730,97 | 0.0% | 0.0% | 16.6% | 36.4% | $48,96 | $15 912 650 | $116 971 364 | 0.1360388495761313 |
|
||
| 1056 |
Intel xStock
INTCX
|
$95,68 | 1.3% | 1.0% | 8.1% | 4.5% | $141 564 | $13 274 864 | $176 113 330 | 0.0753768258878794 |
|
||
| 1078 |
Apple xStock
AAPLX
|
$323,30 | 0.1% | 0.1% | 0.4% | 3.2% | $3 459 217 | $12 837 800 | $206 143 840 | 0.06227593412960533 |
|
||
| 1105 |
Coinbase xStock
COINX
|
$185,41 | 0.1% | 0.0% | 2.1% | 22.0% | $2 046 008 | $12 178 452 | $145 107 711 | 0.08392698357926694 |
|
||
| 1124 |
Robinhood xStock
HOODX
|
$124,90 | 0.1% | 2.1% | 16.4% | 32.9% | $2 796 585 | $11 783 558 | $239 307 899 | 0.04924015449739466 |
|
||
| 1214 |
Gold xStock
GLDX
|
$406,28 | 0.0% | 0.1% | 1.1% | 1.9% | $5 552 870 | $10 044 793 | $134 805 977 | 0.07451296743418541 |
|
||
| 1256 |
Meta xStock
METAX
|
$615,66 | 0.1% | 0.1% | 5.7% | 3.3% | $1 497 326 | $9 466 291 | $132 968 214 | 0.07119213835120039 |
|
||
| 1258 |
SK Hynix xStock
SKHYX
|
$174,88 | 0.0% | 0.5% | 6.8% | 27.1% | $3 177,82 | $9 443 485 | $60 888 991 | 0.15509346426189316 |
|
||
| 1353 |
Amazon xStock
AMZNX
|
$258,67 | 0.1% | 0.4% | 3.3% | 6.8% | $1 950 364 | $7 944 255 | $129 460 014 | 0.06136454343512503 |
|
||
| 1399 |
Marvell xStock
MRVLX
|
$220,05 | 0.0% | 0.6% | 4.3% | 1.1% | $396,85 | $7 545 820 | $217 108 375 | 0.03475600607703946 |
|
||
| 1436 |
Microsoft xStock
MSFTX
|
$503,94 | 0.4% | 0.3% | 2.6% | 1.7% | $992 974 | $6 999 971 | $147 169 662 | 0.0475639512268961 |
|
||
| 1491 |
TSMC xStock
TSMX
|
$768,84 | 0.0% | 0.0% | 0.0% | 83.1% | $109,99 | $6 526 615 | $184 948 631 | 0.035288799780788915 |
|
||
| 1626 |
Broadcom xStock
AVGOX
|
$363,12 | 0.6% | 0.6% | 2.7% | 15.0% | $10 868,81 | $5 326 003 | $90 648 815 | 0.05875424586412447 |
|
||
| 1745 |
AMD xStock
AMDX
|
$478,81 | 0.3% | 0.5% | 1.8% | 1.4% | $59 178,28 | $4 503 787 | $166 965 304 | 0.02697439045393355 |
|
||
| 1810 |
TQQQ xStock
TQQQX
|
$71,44 | 0.0% | 0.0% | 0.5% | 0.6% | $9,36 | $3 952 673 | $152 375 549 | 0.02594033903379092 |
|
||
| 2041 |
Oracle xStock
ORCLX
|
$161,61 | 0.0% | 0.3% | 6.2% | 11.5% | $178,07 | $2 812 924 | $78 886 039 | 0.035658065204551004 |
|
||
| 2107 |
Bitmine xStock
BMNRX
|
$25,54 | 0.0% | 21.2% | 8.4% | 36.1% | $261,39 | $2 608 804 | $98 667 803 | 0.026440273320887563 |
|
||
| 2271 |
Palantir xStock
PLTRX
|
$178,69 | 1.3% | 2.7% | 1.9% | 7.6% | $1 059 401 | $2 141 027 | $173 910 918 | 0.012311054306789321 |
|
||
| 2412 |
Vanguard xStock
VTIX
|
$382,15 | 0.5% | 0.5% | 0.5% | 2.0% | $820,86 | $1 810 534 | $127 181 113 | 0.014235867844772555 |
|
||
| 2533 |
Berkshire Hathaway xStock
BRK.BX
|
$503,76 | 0.6% | 0.2% | 0.6% | 2.4% | $39 308,26 | $1 581 977 | $96 202 270 | 0.016444275265413658 |
|
||
| 2553 |
McDonald's xStock
MCDX
|
$283,88 | 1.7% | 7.2% | 5.7% | 1.3% | $4 220 307 | $1 559 516 | $82 732 984 | 0.018849995959663433 |
|
||
| 2702 |
Netflix xStock
NFLXX
|
$79,90 | 0.0% | 0.0% | 3.7% | 10.9% | $31,71 | $1 291 012 | $275 274 524 | 0.004689906722205795 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150,38 | 0.1% | 0.5% | 6.9% | 16.3% | $2 802 515 | $1 276 233 | $1 276 233 | 1.0 |
|
|||
| 2733 |
iShares Silver Trust xStock
SLVX
|
$59,52 | 0.0% | 1.4% | 1.8% | 0.0% | $0,8557 | $1 244 743 | $63 566 492 | 0.01958175145012701 |
|
||
| 2792 |
Chevron xStock
CVXX
|
$209,88 | 3.0% | 2.9% | 1.6% | 10.6% | $203,32 | $1 191 785 | $120 521 011 | 0.009888603967439284 |
|
||
| 2906 |
Gamestop xStock
GMEX
|
$20,32 | 0.5% | 4.1% | 11.8% | 2.3% | $81 543,79 | $1 036 787 | $96 082 682 | 0.010790571554192333 |
|
||
| 2847 |
International Business Machines xStock
IBMX
|
$234,34 | 0.0% | 0.0% | 1.0% | 0.0% | $18,47 | $1 031 256 | $74 855 830 | 0.013776557520682558 |
|
||
| 2948 |
DFDV xStock
DFDVX
|
$5,85 | 1.8% | 4.1% | 16.3% | 100.6% | $151 196 | $981 138 | $981 138 | 1.0 |
|
||
| 3021 |
Eli Lilly xStock
LLYX
|
$1 156,95 | 0.2% | 1.0% | 6.8% | 2.2% | $1 155,16 | $899 273 | $128 403 081 | 0.007003512850590005 |
|
||
| 3024 |
Coca-Cola xStock
KOX
|
$90,63 | 1.2% | 3.4% | 1.5% | 3.2% | $259 957 | $896 427 | $122 832 565 | 0.007297956740783275 |
|
||
| 3069 |
CrowdStrike xStock
CRWDX
|
$217,29 | 0.0% | 0.9% | 0.1% | 0.9% | $2 167,74 | $797 514 | $197 420 276 | 0.004039677978338383 |
|
||
| 3191 |
Exxon Mobil xStock
XOMX
|
$163,37 | 0.3% | 0.2% | 1.5% | 5.9% | $568,69 | $747 632 | $116 765 675 | 0.006402843957202364 |
|
||
| 3265 |
Cisco xStock
CSCOX
|
$108,88 | 0.0% | 0.4% | 3.1% | 12.0% | $1 420,10 | $703 426 | $112 624 974 | 0.006245737229775086 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1 656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679 385 | $121 353 596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3236 |
AppLovin xStock
APPX
|
$315,78 | 0.0% | 0.9% | 1.9% | 9.4% | $368,19 | $660 278 | $62 248 085 | 0.010607197703580198 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3317 |
Salesforce xStock
CRMX
|
$258,37 | 0.0% | 2.6% | 0.9% | 39.5% | $161,35 | $606 661 | $118 792 214 | 0.005106910055171681 |
|
||
| 3453 |
Novo Nordisk xStock
NVOX
|
$50,77 | 2.5% | 5.6% | 11.7% | 8.0% | $303,60 | $587 403 | $102 332 001 | 0.0057401675296783125 |
|
||
| 3372 |
TON xStock
TONXX
|
$3,27 | 0.0% | 3.7% | 0.7% | 16.4% | $95,81 | $570 329 | $113 445 542 | 0.005027335944477313 |
|
||
| 3407 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,81 | 0.0% | 2.3% | 1.2% | 11.3% | $632,89 | $551 833 | $73 197 554 | 0.007538960124817934 |
|
||
| 3550 |
Vida Global xStock
VIDAX
|
$2,57 | 2.1% | 22.2% | 0.0% | 0.0% | $5 928 736 | $520 291 | $73 304 196 | 0.007097693810944264 |
|
||
| 3519 |
Johnson & Johnson xStock
JNJX
|
$275,56 | 0.0% | 0.2% | 3.3% | 6.8% | $199,05 | $508 888 | $102 834 373 | 0.004948615258091723 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$231,26 | 0.0% | 0.2% | 5.6% | 3.4% | $1 315 336 | $494 664 | $494 664 | 1.0 |
|
|||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493 545 | $493 545 | 0.9999999999999997 |
|
||
| 3622 |
UnitedHealth xStock
UNHX
|
$393,37 | 0.1% | 0.1% | 2.4% | 5.6% | $1 664,54 | $490 944 | $138 698 412 | 0.0035396506056899336 |
|
||
| 3620 |
Visa xStock
VX
|
$383,64 | 0.0% | 0.0% | 0.5% | 2.6% | $71,97 | $485 975 | $105 808 984 | 0.004592942974508759 |
|
||
| 3590 |
Global X Copper Miners xStock
COPXX
|
$91,25 | 0.0% | 1.1% | 3.6% | 4.3% | $2 803,26 | $466 774 | $92 812 439 | 0.005029214710773672 |
|
||
| 3704 |
Procter & Gamble xStock
PGX
|
$149,36 | 0.0% | 0.0% | 1.9% | 0.7% | $918,39 | $450 276 | $96 956 686 | 0.0046440921185011445 |
|
||
| 3716 |
TBLL xStock
TBLLX
|
$107,31 | 0.0% | 1.3% | 1.1% | 0.9% | $64,01 | $440 033 | $620 622 562 | 0.0007090193626129258 |
|
||
| 3706 |
JPMorgan Chase xStock
JPMX
|
$402,63 | 0.0% | 12.4% | 12.4% | 13.0% | $129,25 | $428 200 | $112 010 458 | 0.0038228564148828957 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339,09 | 0.0% | 0.3% | 2.4% | 5.2% | $141 353 | $398 664 | $398 664 | 0.9999999999999999 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$103,45 | 0.4% | 1.8% | 15.8% | 55.3% | $168 886 | $397 053 | $397 053 | 1.0 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364 733 | $110 552 147 | 0.003299197392202175 |
|
||
| 3843 |
Pfizer xStock
PFEX
|
$28,57 | 0.0% | 0.5% | 2.3% | 12.3% | $312,17 | $361 332 | $122 266 648 | 0.0029552762912703743 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$355,28 | 0.0% | 0.1% | 1.0% | 9.5% | $3 522 603 | $346 665 | $346 665 | 1.0 |
|
|||
| 3925 |
Goldman Sachs xStock
GSX
|
$1 039,91 | 0.0% | 0.3% | 1.5% | 1.5% | $473,32 | $324 494 | $125 449 825 | 0.0025866466622641773 |
|
||
| 4001 |
PayPal xStock
PYPLX
|
$54,90 | 0.0% | 0.0% | 4.1% | 8.4% | $500,01 | $315 237 | $90 884 719 | 0.0034685366776600664 |
|
||
| 4067 |
Merck xStock
MRKX
|
$150,58 | 0.0% | 0.0% | 0.5% | 17.1% | $618,14 | $314 103 | $135 471 075 | 0.002318598654523083 |
|
||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1 499,95 | $309 581 | $103 732 964 | 0.0029844001321691436 |
|
||
| 4028 |
Bank of America xStock
BACX
|
$62,48 | 0.0% | 1.6% | 1.5% | 2.4% | $73,23 | $294 727 | $118 493 250 | 0.0024872922842776777 |
|
||
| 4095 |
Moderna xStock
MRNAX
|
$145,49 | 0.0% | 0.5% | 6.1% | 0.0% | $30 292,03 | $283 471 | $128 847 169 | 0.0022000533677306406 |
|
||
| 4187 |
PepsiCo xStock
PEPX
|
$142,01 | 0.3% | 2.0% | 1.7% | 0.0% | $743,22 | $277 722 | $92 857 085 | 0.0029908571698985718 |
|
||
| 4243 |
AbbVie xStock
ABBVX
|
$262,18 | 0.0% | 0.0% | 0.2% | 5.1% | $902,69 | $265 178 | $102 044 041 | 0.0025986578180776437 |
|
||
| 4263 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,40 | 0.0% | 3.6% | 1.3% | 3.7% | $164,80 | $263 255 | $263 255 | 0.9999999999999998 |
|
||
| 4309 |
Abbott xStock
ABTX
|
$109,71 | 0.0% | 0.0% | 3.0% | 0.7% | $1 183,42 | $251 981 | $87 378 490 | 0.002883791382834724 |
|
||
| 4348 |
Danaher xStock
DHRX
|
$215,14 | 0.1% | 1.8% | 1.2% | 5.6% | $565,16 | $243 191 | $87 600 014 | 0.0027761559586700385 |
|
||
Wrapped Apple xStock
WAAPLX
|
$322,93 | 0.0% | 0.2% | 0.0% | 2.8% | $63 375,55 | $235 402 | $235 402 | 1.0 |
|
|||
| 4360 |
Walmart xStock
WMTX
|
$108,69 | 0.0% | 0.0% | 0.5% | 4.5% | $2,20 | $235 371 | $101 224 017 | 0.002325249026056382 |
|
||
| 4406 |
Accenture xStock
ACNX
|
$188,59 | 0.0% | 1.0% | 3.3% | 6.0% | $1 099,67 | $230 173 | $77 761 559 | 0.002959987662366916 |
|
||
| 4451 |
Comcast xStock
CMCSAX
|
$29,92 | 0.0% | 4.9% | 2.1% | 9.0% | $2 195,80 | $221 236 | $101 043 741 | 0.0021895051457232377 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221 132 | $105 240 247 | 0.0021012119834774128 |
|
||
| 4436 |
Thermo Fisher xStock
TMOX
|
$613,91 | 0.0% | 4.1% | 0.9% | 6.4% | $913,07 | $220 749 | $111 802 751 | 0.001974449358948236 |
|
||
| 4537 |
Philip Morris xStock
PMX
|
$181,51 | 0.0% | 3.9% | 5.3% | 2.9% | $512,97 | $208 833 | $87 149 745 | 0.0023962498875155502 |
|
||
| 4539 |
Linde xStock
LINX
|
$474,20 | 0.0% | 0.3% | 2.9% | 4.1% | $2,00 | $202 451 | $113 665 627 | 0.001781105792125928 |
|
||
| 4451 |
Amber xStock
AMBRX
|
$0,9400 | 0.0% | 6.8% | 6.0% | 34.3% | $1 154,41 | $201 691 | $49 684 663 | 0.00405942870489837 |
|
||
| 4624 |
MARA xStock
MARAX
|
$11,23 | 0.0% | 10.3% | 4.1% | 6.3% | $76,45 | $198 821 | $102 132 611 | 0.001946692428531659 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 768,83 | 0.0% | 0.4% | 18.4% | 43.6% | $95 237,68 | $197 882 | $197 882 | 0.9999999999999997 |
|
|||
| 4596 |
Mastercard xStock
MAX
|
$580,91 | 0.1% | 0.4% | 2.3% | 2.4% | $535,60 | $197 867 | $108 129 987 | 0.0018299003214143897 |
|
||
| 4537 |
AstraZeneca xStock
AZNX
|
$159,14 | 0.0% | 3.2% | 3.5% | 1.5% | $3,17 | $197 215 | $101 679 906 | 0.001939563324274307 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28,54 | 0.0% | 0.0% | 1.1% | 0.5% | $58,01 | $196 318 | $196 318 | 1.0 |
|
||
| 4502 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,46 | 0.0% | 0.1% | 0.9% | 2.7% | $1 264,83 | $193 517 | $80 813 267 | 0.0023946248501531893 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$175,71 | 0.2% | 0.0% | 7.3% | 27.6% | $74 532,95 | $192 333 | $192 333 | 1.0 |
|
|||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184 097 | $96 871 448 | 0.0019004299677722102 |
|
||
| 4745 |
Honeywell xStock
HONX
|
$207,59 | 0.0% | 0.8% | 4.6% | 15.1% | $384,31 | $175 023 | $79 975 117 | 0.002188467991105691 |
|
||
| 4726 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,21 | 0.0% | 2.2% | 2.4% | 2.4% | $1 535,11 | $164 427 | $81 707 859 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159 303 | $63 945 839 | 0.0024912246083766613 |
|
||
| 4987 |
TeraWulf xStock
WULFX
|
$16,42 | 0.0% | 5.0% | 5.0% | 8.7% | $1 386,67 | $152 791 | $107 154 493 | 0.001425895371139983 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
Показано 1 — 100 из 756 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Circle xStock, Bending Spoons xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
