Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $499,3 миллионов, изменение на -1.2% за последние 24 часа.
Обзор
$499 743 053
Рыночная капитализация
1.2%
$211 696 775
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Strategy PP Variable xStock
STRCX
|
$93,41 | 0.0% | 0.1% | 6.6% | 8.9% | $740 973 | $131 182 103 | $248 631 426 | 0.53 |
|
||
| 421 |
Tesla xStock
TSLAX
|
$397,24 | 0.0% | 0.5% | 0.3% | 1.8% | $10 158 067 | $56 097 856 | $209 849 089 | 0.27 |
|
||
| 492 |
Circle xStock
CRCLX
|
$80,10 | 0.6% | 2.4% | 4.2% | 27.9% | $12 948 219 | $44 731 556 | $241 534 321 | 0.19 |
|
||
| 558 |
SP500 xStock
SPYX
|
$751,31 | 0.0% | 0.3% | 1.1% | 2.1% | $87 023 758 | $36 773 904 | $195 312 251 | 0.19 |
|
||
| 572 |
NVIDIA xStock
NVDAX
|
$210,11 | 0.0% | 1.3% | 2.1% | 5.2% | $5 816 605 | $35 271 463 | $198 194 388 | 0.18 |
|
||
| 641 |
Nasdaq xStock
QQQX
|
$738,80 | 0.1% | 0.8% | 2.8% | 5.2% | $2 082 190 | $30 173 162 | $188 216 571 | 0.16 |
|
||
| 673 |
SpaceX xStock
SPCXX
|
$180,62 | 0.1% | 6.4% | - | - | $33 622 469 | $27 943 356 | $224 188 638 | 0.12 |
|
||
| 710 |
Alphabet xStock
GOOGLX
|
$367,48 | 0.1% | 0.1% | 1.7% | 5.3% | $8 842 249 | $25 505 988 | $183 108 593 | 0.14 |
|
||
| 713 |
MicroStrategy xStock
MSTRX
|
$112,73 | 0.6% | 5.6% | 6.9% | 31.7% | $1 887 160 | $25 392 887 | $119 885 645 | 0.21 |
|
||
| 1305 |
Gold xStock
GLDX
|
$384,61 | 0.0% | 2.2% | 0.6% | 6.6% | $166 631 | $7 725 349 | $127 775 750 | 0.06 |
|
||
| 1369 |
Apple xStock
AAPLX
|
$297,92 | 0.1% | 0.5% | 0.7% | 0.5% | $3 384 427 | $6 970 272 | $189 847 445 | 0.04 |
|
||
| 1406 |
Robinhood xStock
HOODX
|
$107,59 | 0.2% | 0.1% | 15.9% | 44.6% | $23 848 988 | $6 584 810 | $198 387 633 | 0.03 |
|
||
| 1475 |
Marvell xStock
MRVLX
|
$316,80 | 0.0% | 5.7% | 10.9% | 77.0% | $168 729 | $5 779 335 | $303 075 441 | 0.02 |
|
||
| 1487 |
Amazon xStock
AMZNX
|
$242,28 | 0.2% | 1.1% | 0.2% | 6.6% | $7 496 349 | $5 691 434 | $121 265 224 | 0.05 |
|
||
| 1542 |
Coinbase xStock
COINX
|
$164,51 | 0.7% | 2.0% | 2.3% | 15.0% | $8 925 326 | $5 257 517 | $126 697 771 | 0.04 |
|
||
| 1685 |
Meta xStock
METAX
|
$574,76 | 0.1% | 0.3% | 0.1% | 4.7% | $1 625 601 | $4 314 378 | $124 133 993 | 0.03 |
|
||
| 1714 |
Microsoft xStock
MSFTX
|
$381,73 | 0.4% | 1.0% | 3.7% | 9.0% | $81 239,96 | $4 150 586 | $111 333 150 | 0.04 |
|
||
| 1846 |
Intel xStock
INTCX
|
$134,64 | 0.0% | 8.6% | 16.4% | 21.0% | $92 526,07 | $3 433 404 | $241 924 286 | 0.01 |
|
||
| 2028 |
Vanguard Total World xStock
VTX
|
$157,99 | - | 0.8% | 3.1% | 2.8% | $25,61 | $2 699 852 | $105 036 153 | 0.03 |
|
||
| 2088 |
TQQQ xStock
TQQQX
|
$81,59 | 0.0% | 2.0% | 7.1% | 11.9% | $9 214,78 | $2 484 412 | $166 705 645 | 0.01 |
|
||
| 2320 |
Palantir xStock
PLTRX
|
$129,62 | 0.0% | 2.3% | 1.4% | 4.8% | $35 316,36 | $1 840 854 | $121 798 779 | 0.02 |
|
||
| 2371 |
Oracle xStock
ORCLX
|
$185,02 | 0.0% | 2.4% | 0.6% | 2.2% | $8 529,44 | $1 731 936 | $86 957 373 | 0.02 |
|
||
| 2406 |
Vanguard xStock
VTIX
|
$430,26 | 13.4% | 16.2% | 15.8% | 19.0% | $2,05 | $1 665 358 | $139 520 084 | 0.01 |
|
||
| 2446 |
AMD xStock
AMDX
|
$538,05 | 0.0% | 3.1% | 8.0% | 28.2% | $50 780,59 | $1 594 747 | $182 323 056 | 0.01 |
|
||
| 2631 |
Sandisk Corporation xStock
SNDKX
|
$2 187,59 | 0.0% | 11.0% | 13.2% | 57.9% | $156 108 | $1 305 017 | - |
|
|||
| 2635 |
Berkshire Hathaway xStock
BRK.BX
|
$489,06 | 0.0% | 0.6% | 1.3% | 1.1% | $1 599,80 | $1 292 773 | $93 395 750 | 0.01 |
|
||
| 2645 |
Broadcom xStock
AVGOX
|
$411,42 | 0.0% | 2.6% | 5.0% | 0.0% | $12 941,46 | $1 285 917 | $102 594 975 | 0.01 |
|
||
| 2753 |
McDonald's xStock
MCDX
|
$284,03 | 0.1% | 1.6% | 1.7% | 0.1% | $2 129 879 | $1 142 567 | $82 371 272 | 0.01 |
|
||
| 2763 |
Chevron xStock
CVXX
|
$174,25 | 0.0% | 0.0% | 6.8% | 13.1% | $96 467,09 | $1 134 507 | $97 615 360 | 0.01 |
|
||
| 2927 |
Netflix xStock
NFLXX
|
$75,61 | 0.0% | 3.1% | 7.1% | 14.8% | $2 651,49 | $963 803 | $258 349 760 | 0.0 |
|
||
| 2941 |
Exxon Mobil xStock
XOMX
|
$140,74 | 0.0% | 0.3% | 5.1% | 13.2% | $95 958,61 | $946 333 | $95 699 142 | 0.01 |
|
||
| 3162 |
TSMC xStock
TSMX
|
$458,64 | 0.0% | 4.1% | 8.3% | 17.9% | $4 782,88 | $754 538 | $107 073 484 | 0.01 |
|
||
| 3303 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3370 |
Gamestop xStock
GMEX
|
$21,46 | 0.0% | 2.5% | 2.1% | 3.0% | $68,64 | $598 535 | $101 498 495 | 0.01 |
|
||
| 3384 |
TON xStock
TONXX
|
$3,39 | 0.0% | 0.7% | 9.7% | 3.1% | $3 795,17 | $590 586 | $113 827 296 | 0.01 |
|
||
| 3422 |
Novo Nordisk xStock
NVOX
|
$42,75 | 0.0% | 1.8% | 0.8% | 4.4% | $128,39 | $565 585 | $85 630 431 | 0.01 |
|
||
| 3499 |
Eli Lilly xStock
LLYX
|
$1 108,34 | 0.0% | 0.9% | 6.3% | 9.5% | $2 231,52 | $521 785 | $122 885 092 | 0.0 |
|
||
| 3551 |
DFDV xStock
DFDVX
|
$3,05 | 0.5% | 5.1% | 2.6% | 31.3% | $13 924,63 | $502 424 | $502 424 | 1.0 |
|
||
| 3595 |
Bitmine xStock
BMNRX
|
$15,98 | 0.0% | 0.2% | 3.8% | 16.7% | $215,65 | $485 000 | $61 718 612 | 0.01 |
|
||
| 3632 |
Coca-Cola xStock
KOX
|
$80,30 | 0.0% | 1.2% | 3.2% | 2.4% | $5 118,44 | $467 097 | $104 961 880 | 0.0 |
|
||
| 3637 |
Visa xStock
VX
|
$336,36 | 0.0% | 0.1% | 4.5% | 0.9% | $31,21 | $465 982 | $88 911 452 | 0.01 |
|
||
| 3703 |
Procter & Gamble xStock
PGX
|
$152,12 | 0.0% | 1.6% | 1.7% | 6.6% | $103,14 | $443 512 | $96 186 119 | 0.0 |
|
||
| 3747 |
UnitedHealth xStock
UNHX
|
$412,52 | 0.0% | 0.9% | 0.6% | 3.7% | $663,00 | $427 110 | $142 322 055 | 0.0 |
|
||
| 3859 |
CrowdStrike xStock
CRWDX
|
$697,04 | 0.0% | 0.1% | 1.1% | 12.2% | $178,85 | $387 282 | $158 326 335 | 0.0 |
|
||
| 4003 |
Amber xStock
AMBRX
|
$1,58 | 0.0% | 4.6% | 15.3% | 16.4% | $86,30 | $339 030 | $83 516 737 | 0.0 |
|
||
| 4013 |
Goldman Sachs xStock
GSX
|
$1 123,02 | 0.0% | 0.4% | 8.7% | 20.9% | $1 583,38 | $336 498 | $135 014 938 | 0.0 |
|
||
| 4022 |
JPMorgan Chase xStock
JPMX
|
$333,15 | 0.0% | 0.8% | 6.2% | 10.6% | $1 126,70 | $334 068 | $92 390 397 | 0.0 |
|
||
| 4095 |
Global X Copper Miners xStock
COPXX
|
$85,82 | 0.0% | 1.1% | 3.7% | - | $1 151,97 | $312 126 | $87 085 726 | 0.0 |
|
||
| 4115 |
Cisco xStock
CSCOX
|
$117,71 | - | 0.2% | 4.0% | 4.2% | $1 995,30 | $308 325 | $116 155 805 | 0.0 |
|
||
| 4131 |
Johnson & Johnson xStock
JNJX
|
$229,08 | - | 3.0% | 3.9% | 0.9% | $195,20 | $303 493 | $85 191 781 | 0.0 |
|
||
| 4207 |
Pfizer xStock
PFEX
|
$25,30 | 0.0% | 2.4% | 3.5% | 1.3% | $4 125,63 | $285 626 | $106 967 304 | 0.0 |
|
||
| 4238 |
ASML xStock
ASMLX
|
$1 916,85 | 0.0% | 1.6% | 0.0% | 30.1% | $519,39 | $280 705 | $140 266 414 | 0.0 |
|
||
| 4271 |
Bank of America xStock
BACX
|
$56,41 | 0.0% | 1.6% | 2.6% | 11.2% | $143,93 | $271 682 | $106 598 919 | 0.0 |
|
||
| 4282 |
AppLovin xStock
APPX
|
$464,04 | - | 4.8% | 4.1% | 4.0% | $1 061,93 | $269 460 | $91 472 855 | 0.0 |
|
||
| 4286 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,23 | 0.0% | 3.2% | 3.2% | 12.2% | $3 611,00 | $269 033 | $60 752 028 | 0.0 |
|
||
| 4351 |
Core MSCI Emerging Markets xStock
IEMGX
|
$85,83 | - | - | - | - | $140,83 | $253 148 | $253 148 | 1.0 |
|
||
| 4372 |
TBLL xStock
TBLLX
|
$106,39 | - | - | - | - | $59,11 | $249 287 | $604 480 872 | 0.0 |
|
||
| 4375 |
Thermo Fisher xStock
TMOX
|
$470,89 | - | - | - | - | $39,28 | $248 936 | $82 521 119 | 0.0 |
|
||
| 4391 |
International Business Machines xStock
IBMX
|
$249,40 | 0.0% | 8.1% | 9.3% | 9.9% | $816,72 | $245 568 | $79 272 994 | 0.0 |
|
||
| 4401 |
PepsiCo xStock
PEPX
|
$144,01 | 0.0% | 1.5% | 0.5% | 4.4% | $121,64 | $243 575 | $91 366 569 | 0.0 |
|
||
| 4430 |
Salesforce xStock
CRMX
|
$158,92 | - | 0.0% | 6.8% | 14.5% | $253,03 | $237 271 | $71 156 300 | 0.0 |
|
||
| 4473 |
Philip Morris xStock
PMX
|
$182,33 | - | - | - | - | $1,43 | $231 305 | $82 218 272 | 0.0 |
|
||
| 4477 |
Abbott xStock
ABTX
|
$87,55 | 0.0% | 1.2% | 2.3% | 0.6% | $306,25 | $230 240 | $65 330 486 | 0.0 |
|
||
| 4498 |
Merck xStock
MRKX
|
$113,20 | 0.0% | 1.8% | 7.3% | 1.3% | $141,99 | $226 518 | $100 115 647 | 0.0 |
|
||
| 4503 |
Linde xStock
LINX
|
$513,06 | - | - | - | - | $1,31 | $225 516 | $122 579 210 | 0.0 |
|
||
| 4521 |
AbbVie xStock
ABBVX
|
$220,85 | 0.0% | 0.2% | 5.8% | 1.9% | $47,38 | $222 168 | $83 776 895 | 0.0 |
|
||
| 4593 |
Danaher xStock
DHRX
|
$177,74 | 0.0% | 1.5% | 2.8% | 6.7% | $35,81 | $208 971 | $70 417 510 | 0.0 |
|
||
| 4598 |
Walmart xStock
WMTX
|
$122,72 | 0.0% | 0.0% | 0.9% | 6.1% | $1,69 | $207 808 | $106 299 982 | 0.0 |
|
||
| 4644 |
Comcast xStock
CMCSAX
|
$24,47 | 0.0% | 4.4% | 1.4% | 1.0% | $248,54 | $200 457 | $79 992 206 | 0.0 |
|
||
| 4663 |
Honeywell xStock
HONX
|
$234,54 | 0.0% | 0.5% | 7.2% | 7.5% | $11,66 | $198 136 | $92 428 611 | 0.0 |
|
||
| 4738 |
Accenture xStock
ACNX
|
$128,91 | 0.0% | 22.4% | 24.0% | 27.0% | $35 532,35 | $189 533 | $50 963 636 | 0.0 |
|
||
| 4776 |
Mastercard xStock
MAX
|
$494,28 | 0.0% | 0.0% | 7.1% | 0.5% | $29,64 | $183 233 | $91 897 967 | 0.0 |
|
||
| 4855 |
Schwab International Equity xStock
SCHFX
|
$28,37 | - | 1.6% | 5.1% | 6.1% | $1 492,53 | $173 482 | $173 482 | 1.0 |
|
||
| 4877 |
MARA xStock
MARAX
|
$13,89 | - | 4.6% | 4.0% | 12.9% | $5 595,92 | $171 025 | $121 905 028 | 0.0 |
|
||
| 4947 |
Medtronic xStock
MDTX
|
$80,17 | - | 0.6% | 2.8% | 3.7% | $4,61 | $162 513 | $78 475 526 | 0.0 |
|
||
| 4953 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160 938 | $45 538 666 | 0.0 |
|
||
| 4979 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $157 896 | $96 424 176 | 0.0 |
|
||
| 4995 |
AstraZeneca xStock
AZNX
|
$170,97 | 0.0% | 6.8% | 4.0% | 7.8% | $1 951,91 | $156 276 | $104 553 245 | 0.0 |
|
||
| 5093 |
Core Scientific xStock
CORZX
|
$28,89 | - | 1.8% | 2.3% | 23.9% | $10 164,51 | $146 707 | $141 960 620 | 0.0 |
|
||
| 5153 |
CleanSpark xStock
CLSKX
|
$17,49 | - | - | - | - | $174,90 | $141 129 | $132 161 352 | 0.0 |
|
||
| 5154 |
Bitgo xStock
BTGOX
|
$6,05 | 0.0% | 1.3% | 9.8% | 26.8% | $632,37 | $141 098 | $23 576 620 | 0.01 |
|
||
| 5155 |
Constellation Energy Corporation xStock
CEGX
|
$281,69 | - | 0.0% | 3.0% | 8.3% | $84,51 | $141 044 | $61 737 642 | 0.0 |
|
||
| 5180 |
Russell 2000 xStock
IWMX
|
$295,12 | - | 0.0% | 1.0% | 6.2% | $4 967,30 | $139 049 | $96 758 475 | 0.0 |
|
||
| 5243 |
OPEN xStock
OPENX
|
$4,48 | 0.0% | 0.7% | 1.8% | 3.2% | $223,41 | $131 385 | $84 325 183 | 0.0 |
|
||
| 5333 |
Eaton Corporation plc xStock
ETNX
|
$420,79 | 0.0% | 0.0% | 10.0% | 10.6% | $1 332,98 | $125 560 | $56 372 713 | 0.0 |
|
||
| 5352 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,48 | 0.0% | 2.5% | 1.7% | 17.7% | $133,16 | $123 698 | $76 008 207 | 0.0 |
|
||
| 5373 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122 316 | - |
|
|||
| 5421 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119 198 | $153 809 258 | 0.0 |
|
||
| 5426 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3 456,05 | $118 847 | $55 133 512 | 0.0 |
|
||
| 5500 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5807 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6265 |
Home Depot xStock
HDX
|
$331,26 | 0.0% | 1.0% | 0.4% | 7.7% | $44,25 | $70 239,10 | $90 924 456 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$194,61 | 0.0% | 3.9% | 16.5% | 24.0% | $2 429,14 | - | $15 237 963 |
|
||||
Palo Alto Networks xStock
PANWX
|
$279,31 | - | - | - | - | $2 794,15 | - | $29 746 515 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | - | - | - | - | $20,00 | - | $18 283 260 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
Micron Technology xStock
MUX
|
$1 166,11 | 0.0% | 7.9% | 15.8% | - | $47 436,72 | - | $90 266 365 |
|
||||
Planet Labs xStock
PLX
|
$30,60 | - | - | - | - | $450,66 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,47 | - | - | - | - | $230,01 | - | $21 531 350 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,27 | 0.0% | 1.3% | 2.3% | 20.6% | $13 976,15 | - | $15 878 510 |
|
||||
Показано 1 — 100 из 127 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
