Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $491,1 миллион, изменение на 1.1% за последние 24 часа.
Обзор
$491 284 170
Рыночная капитализация
1.1%
$115 396 367
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
Strategy PP Variable xStock
STRCX
|
$103,03 | 0.2% | 0.6% | 0.4% | 0.0% | $472 536 | $142 487 441 | $267 577 871 | 0.53 |
|
||
| 430 |
Tesla xStock
TSLAX
|
$434,63 | 0.0% | 1.0% | 2.9% | 16.4% | $8 889 901 | $60 779 995 | $223 400 223 | 0.27 |
|
||
| 448 |
Circle xStock
CRCLX
|
$112,57 | 0.2% | 3.9% | 0.6% | 16.8% | $16 454 966 | $56 924 085 | $323 906 687 | 0.18 |
|
||
| 574 |
SP500 xStock
SPYX
|
$759,92 | 0.0% | 0.4% | 1.9% | 6.1% | $1 487 042 | $37 286 920 | $191 123 033 | 0.2 |
|
||
| 621 |
NVIDIA xStock
NVDAX
|
$213,64 | 0.1% | 0.2% | 0.2% | 1.0% | $16 753 445 | $34 293 661 | $189 387 131 | 0.18 |
|
||
| 699 |
MicroStrategy xStock
MSTRX
|
$159,33 | 0.1% | 5.4% | 0.3% | 0.4% | $1 898 517 | $29 825 598 | $154 105 505 | 0.19 |
|
||
| 774 |
Nasdaq xStock
QQQX
|
$739,92 | 0.1% | 0.7% | 3.3% | 10.8% | $1 363 357 | $24 699 762 | $182 097 375 | 0.14 |
|
||
| 781 |
Alphabet xStock
GOOGLX
|
$382,35 | 0.0% | 1.7% | 0.1% | 2.4% | $27 469 863 | $24 413 989 | $177 895 158 | 0.14 |
|
||
| 1332 |
Gold xStock
GLDX
|
$416,14 | 0.2% | 1.1% | 0.8% | 0.9% | $349 984 | $8 014 324 | $125 979 400 | 0.06 |
|
||
| 1436 |
Apple xStock
AAPLX
|
$312,15 | 0.2% | 0.1% | 1.3% | 14.8% | $9 062 139 | $6 743 086 | $186 912 216 | 0.04 |
|
||
| 1567 |
Coinbase xStock
COINX
|
$188,76 | 0.2% | 4.0% | 2.8% | 4.0% | $10 851 237 | $5 715 421 | $131 327 805 | 0.04 |
|
||
| 1612 |
Robinhood xStock
HOODX
|
$94,27 | 0.0% | 11.0% | 28.7% | 31.3% | $7 578 514 | $5 402 398 | $166 902 567 | 0.03 |
|
||
| 1648 |
Amazon xStock
AMZNX
|
$270,53 | 0.0% | 0.3% | 2.2% | 0.9% | $5 743 629 | $5 177 584 | $122 558 773 | 0.04 |
|
||
| 1709 |
Meta xStock
METAX
|
$634,54 | 0.0% | 0.2% | 4.4% | 1.0% | $3 072 500 | $4 661 542 | $124 672 658 | 0.04 |
|
||
| 1792 |
Microsoft xStock
MSFTX
|
$447,78 | 0.4% | 4.8% | 5.8% | 5.2% | $190 472 | $4 197 051 | $118 597 946 | 0.04 |
|
||
| 2084 |
TQQQ xStock
TQQQX
|
$86,12 | 0.0% | 1.4% | 10.4% | 37.1% | $8 471,54 | $2 803 360 | $169 751 149 | 0.02 |
|
||
| 2089 |
Intel xStock
INTCX
|
$114,85 | 1.1% | 4.7% | 2.9% | 17.0% | $24 043,85 | $2 786 808 | $193 577 126 | 0.01 |
|
||
| 2146 |
Vanguard Total World xStock
VTX
|
$157,72 | - | - | - | - | $20,96 | $2 628 404 | $98 605 561 | 0.03 |
|
||
| 2364 |
Oracle xStock
ORCLX
|
$226,74 | 0.0% | 6.4% | 18.0% | 38.2% | $22 658,46 | $1 973 796 | $94 485 651 | 0.02 |
|
||
| 2406 |
Palantir xStock
PLTRX
|
$159,36 | 0.7% | 9.1% | 17.1% | 16.5% | $34 157,76 | $1 849 793 | $142 076 720 | 0.01 |
|
||
| 2621 |
Vanguard xStock
VTIX
|
$386,22 | 0.0% | 1.8% | 5.0% | 9.4% | $488,14 | $1 461 319 | $118 981 372 | 0.01 |
|
||
| 2644 |
AMD xStock
AMDX
|
$519,84 | 0.4% | 1.1% | 12.9% | 54.8% | $26 214,86 | $1 423 504 | $170 156 551 | 0.01 |
|
||
| 2773 |
Chevron xStock
CVXX
|
$186,07 | 1.7% | 1.0% | 2.4% | 2.6% | $128,45 | $1 247 354 | $92 376 340 | 0.01 |
|
||
| 2778 |
Berkshire Hathaway xStock
BRK.BX
|
$473,40 | 0.0% | 1.4% | 2.6% | 0.3% | $2 441,73 | $1 245 372 | $78 595 995 | 0.02 |
|
||
| 2891 |
McDonald's xStock
MCDX
|
$284,45 | 0.1% | 1.3% | 0.0% | 3.5% | $3 489 853 | $1 117 170 | $69 865 026 | 0.02 |
|
||
| 3011 |
Exxon Mobil xStock
XOMX
|
$148,08 | 0.0% | 0.2% | 4.4% | 3.1% | $2 349,51 | $979 308 | $94 829 797 | 0.01 |
|
||
| 3031 |
Netflix xStock
NFLXX
|
$85,54 | 0.0% | 0.3% | 1.3% | 7.6% | $971,33 | $965 231 | $279 898 623 | 0.0 |
|
||
| 3033 |
Broadcom xStock
AVGOX
|
$457,31 | 0.0% | 5.4% | 8.5% | 11.0% | $8 234,95 | $963 090 | $100 601 490 | 0.01 |
|
||
| 3141 |
Marvell xStock
MRVLX
|
$199,49 | 0.0% | 4.0% | 0.2% | 29.9% | $23 897,66 | $859 802 | $186 603 220 | 0.0 |
|
||
| 3321 |
Sandisk Corporation xStock
SNDKX
|
$1 682,96 | 0.0% | 2.0% | 11.8% | 55.6% | $6 416,59 | $716 510 | - |
|
|||
| 3346 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703 908 | $54 273 865 | 0.01 |
|
||
| 3415 |
DFDV xStock
DFDVX
|
$3,94 | 0.6% | 3.6% | 10.5% | 6.5% | $25 691,64 | $660 175 | $660 175 | 1.0 |
|
||
| 3433 |
UnitedHealth xStock
UNHX
|
$369,15 | 0.0% | 3.1% | 6.4% | 1.9% | $6 102,63 | $647 837 | $121 126 523 | 0.01 |
|
||
| 3458 |
Gamestop xStock
GMEX
|
$21,45 | 0.0% | 1.5% | 1.6% | 11.3% | $1 849,94 | $633 924 | $89 783 892 | 0.01 |
|
||
| 3517 |
Novo Nordisk xStock
NVOX
|
$45,78 | 0.0% | 0.4% | 1.6% | 13.5% | $7 073,84 | $602 611 | $78 887 911 | 0.01 |
|
||
| 3535 |
TON xStock
TONXX
|
$3,79 | 0.0% | 5.7% | 1.3% | 71.5% | $548,53 | $588 931 | $121 137 115 | 0.0 |
|
||
| 3556 |
Eli Lilly xStock
LLYX
|
$1 111,47 | 0.0% | 0.3% | 4.1% | 29.9% | $2 502,59 | $579 458 | $111 084 141 | 0.01 |
|
||
| 3635 |
TSMC xStock
TSMX
|
$421,31 | 0.0% | 1.0% | 2.3% | 7.2% | $9 321,07 | $539 905 | $92 272 736 | 0.01 |
|
||
| 3768 |
Bitmine xStock
BMNRX
|
$19,34 | 1.8% | 0.0% | 1.0% | 6.3% | $8 827,62 | $481 002 | $60 593 145 | 0.01 |
|
||
| 3777 |
Coca-Cola xStock
KOX
|
$77,49 | 0.0% | 3.8% | 5.3% | 1.8% | $2 292,03 | $478 788 | $89 210 175 | 0.01 |
|
||
| 3809 |
Visa xStock
VX
|
$328,41 | 0.5% | 2.0% | 0.3% | 1.8% | $9,04 | $466 725 | $86 801 272 | 0.01 |
|
||
| 3893 |
AppLovin xStock
APPX
|
$625,94 | 0.0% | 4.6% | 30.5% | 39.0% | $2 384,13 | $430 924 | $110 266 136 | 0.0 |
|
||
| 3947 |
CrowdStrike xStock
CRWDX
|
$738,17 | 0.0% | 9.5% | 15.8% | 62.2% | $3 124,09 | $410 650 | $154 507 579 | 0.0 |
|
||
| 3972 |
International Business Machines xStock
IBMX
|
$292,43 | 0.0% | 5.4% | 15.3% | 28.3% | $10 142,76 | $400 891 | $81 387 570 | 0.0 |
|
||
| 3985 |
Procter & Gamble xStock
PGX
|
$144,51 | 0.1% | 1.7% | 0.3% | 3.7% | $2 883,89 | $397 658 | $79 187 858 | 0.01 |
|
||
| 4006 |
Cisco xStock
CSCOX
|
$118,89 | - | - | - | - | $543,70 | $390 898 | $111 740 683 | 0.0 |
|
||
| 4109 |
JPMorgan Chase xStock
JPMX
|
$296,38 | 4.5% | 0.9% | 5.2% | 4.3% | $11,48 | $355 300 | $70 477 708 | 0.01 |
|
||
| 4158 |
Johnson & Johnson xStock
JNJX
|
$226,95 | - | 1.6% | 3.3% | 0.5% | $288,35 | $343 227 | $72 364 098 | 0.0 |
|
||
| 4182 |
Goldman Sachs xStock
GSX
|
$1 019,92 | - | 1.8% | 2.0% | 9.4% | $1 407,33 | $338 276 | $110 930 742 | 0.0 |
|
||
| 4277 |
Amber xStock
AMBRX
|
$1,61 | 0.0% | 3.0% | 20.6% | 28.4% | $161,64 | $314 454 | $72 874 650 | 0.0 |
|
||
| 4307 |
Bank of America xStock
BACX
|
$51,31 | - | 1.0% | 1.2% | 2.3% | $652,07 | $306 246 | $84 969 182 | 0.0 |
|
||
| 4385 |
Comcast xStock
CMCSAX
|
$28,10 | 0.0% | 0.9% | 9.4% | 2.2% | $314,30 | $289 170 | $84 803 340 | 0.0 |
|
||
| 4391 |
AbbVie xStock
ABBVX
|
$217,43 | 0.0% | 0.8% | 0.1% | 4.9% | $298,22 | $287 442 | $76 565 757 | 0.0 |
|
||
| 4401 |
Salesforce xStock
CRMX
|
$195,89 | 0.0% | 12.0% | 8.6% | 8.1% | $811,40 | $285 946 | $75 490 790 | 0.0 |
|
||
| 4427 |
Danaher xStock
DHRX
|
$184,63 | 0.0% | 1.7% | 7.8% | 5.8% | $7,02 | $279 670 | $60 908 047 | 0.0 |
|
||
| 4439 |
Accenture xStock
ACNX
|
$191,76 | 0.0% | 7.3% | 5.9% | 7.5% | $139,25 | $275 761 | $63 170 078 | 0.0 |
|
||
| 4459 |
TBLL xStock
TBLLX
|
$106,35 | - | - | - | - | $132,57 | $271 484 | $598 216 063 | 0.0 |
|
||
| 4463 |
Merck xStock
MRKX
|
$119,05 | - | 0.0% | 3.2% | 7.0% | $51,11 | $270 455 | $92 491 026 | 0.0 |
|
||
| 4503 |
Pfizer xStock
PFEX
|
$25,63 | 0.0% | 2.1% | 1.5% | 2.5% | $71,26 | $261 870 | $96 374 936 | 0.0 |
|
||
| 4513 |
Linde xStock
LINX
|
$515,00 | - | - | - | - | $480,67 | $259 439 | $110 645 728 | 0.0 |
|
||
| 4562 |
Thermo Fisher xStock
TMOX
|
$488,11 | - | 3.1% | 9.5% | 5.5% | $1 934,18 | $250 626 | $85 479 041 | 0.0 |
|
||
| 4573 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $2 822,32 | $247 800 | $124 396 427 | 0.0 |
|
||
| 4575 |
Honeywell xStock
HONX
|
$232,84 | 0.0% | 0.3% | 2.3% | 9.3% | $72,97 | $247 573 | $79 422 255 | 0.0 |
|
||
| 4598 |
PepsiCo xStock
PEPX
|
$145,44 | 0.0% | 2.8% | 2.7% | 6.4% | $108,96 | $243 967 | $79 535 758 | 0.0 |
|
||
| 4607 |
Abbott xStock
ABTX
|
$85,83 | 0.0% | 15.1% | 8.9% | 8.1% | $6,93 | $242 175 | $58 194 595 | 0.0 |
|
||
| 4612 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | - | - | - | - | $85,84 | $241 274 | $241 274 | 1.0 |
|
||
| 4786 |
Philip Morris xStock
PMX
|
$176,01 | - | - | - | - | $77,38 | $210 367 | $73 438 336 | 0.0 |
|
||
| 4837 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4850 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | - | - | - | - | $689,53 | $199 158 | $53 977 782 | 0.0 |
|
||
| 4900 |
Walmart xStock
WMTX
|
$122,25 | - | 0.0% | 3.1% | 0.4% | $5,68 | $192 158 | $99 736 666 | 0.0 |
|
||
| 5032 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $173 836 | $72 706 717 | 0.0 |
|
||
| 5040 |
AstraZeneca xStock
AZNX
|
$189,27 | - | 4.5% | 1.1% | 2.6% | $161,05 | $173 007 | $103 101 202 | 0.0 |
|
||
| 5077 |
ASML xStock
ASMLX
|
$1 636,24 | - | - | - | - | $2 674,57 | $168 357 | $108 057 096 | 0.0 |
|
||
| 5138 |
Schwab International Equity xStock
SCHFX
|
$28,04 | - | - | - | - | $550,24 | $161 514 | $161 514 | 1.0 |
|
||
| 5211 |
Medtronic xStock
MDTX
|
$75,62 | - | - | - | - | $56,72 | $153 295 | $62 659 298 | 0.0 |
|
||
| 5317 |
OPEN xStock
OPENX
|
$4,91 | 0.0% | 5.6% | 10.4% | 12.1% | $44,78 | $144 800 | $80 275 852 | 0.0 |
|
||
| 5360 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5406 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5450 |
Bitgo xStock
BTGOX
|
$6,00 | - | - | - | - | $1 182,68 | $134 917 | $23 381 772 | 0.01 |
|
||
| 5489 |
Constellation Energy Corporation xStock
CEGX
|
$288,04 | - | - | - | - | $422,29 | $130 924 | $50 026 655 | 0.0 |
|
||
| 5510 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | - | 1.6% | 8.0% | 90.3% | $714,44 | $129 040 | $72 860 668 | 0.0 |
|
||
| 5573 |
MARA xStock
MARAX
|
$14,40 | - | 0.0% | 7.9% | 31.4% | $72,00 | $123 197 | $119 926 035 | 0.0 |
|
||
| 5588 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5595 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $121 246 | $144 443 422 | 0.0 |
|
||
| 5636 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5639 |
Home Depot xStock
HDX
|
$321,27 | - | 0.0% | 4.6% | 1.6% | $10,92 | $118 057 | $75 317 758 | 0.0 |
|
||
| 5645 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5649 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117 518 | - |
|
|||
| 5658 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | - | - | - | $789,40 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5709 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 6036 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$45,85 | - | 1.7% | 12.0% | - | $1 508,81 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,01 | - | - | - | - | $500,00 | - | $19 105 983 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $3 872,25 | - | $27 492 975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 127 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
