Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $469,9 миллионов, изменение на 3.4% за последние 24 часа.
Обзор
$469 828 260
Рыночная капитализация
3.4%
$122 111 747
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$100,79 | 0.2% | 0.5% | 3.3% | 1.8% | $77 096,89 | $139 878 437 | $268 244 218 | 0.52 |
|
||
| 411 |
Tesla xStock
TSLAX
|
$396,23 | 0.6% | 2.2% | 3.7% | 8.7% | $11 728 905 | $56 454 119 | $209 102 984 | 0.27 |
|
||
| 498 |
Circle xStock
CRCLX
|
$79,63 | 3.2% | 2.5% | 10.8% | 33.5% | $11 143 179 | $42 653 729 | $238 596 132 | 0.18 |
|
||
| 557 |
SP500 xStock
SPYX
|
$742,06 | 0.1% | 1.2% | 1.8% | 0.1% | $8 144 688 | $36 232 506 | $192 276 163 | 0.19 |
|
||
| 572 |
NVIDIA xStock
NVDAX
|
$205,45 | 0.5% | 1.4% | 3.7% | 8.0% | $6 927 279 | $35 090 891 | $193 398 126 | 0.18 |
|
||
| 667 |
Nasdaq xStock
QQQX
|
$719,95 | 0.6% | 2.4% | 0.9% | 1.7% | $3 019 035 | $28 201 656 | $182 558 131 | 0.15 |
|
||
| 692 |
MicroStrategy xStock
MSTRX
|
$120,02 | 0.4% | 2.9% | 4.2% | 32.4% | $1 460 690 | $26 015 232 | $127 024 325 | 0.2 |
|
||
| 707 |
Alphabet xStock
GOOGLX
|
$360,54 | 0.6% | 3.3% | 2.3% | 7.6% | $27 928 424 | $25 531 538 | $179 304 355 | 0.14 |
|
||
| 1284 |
Gold xStock
GLDX
|
$383,79 | 0.4% | 3.1% | 5.7% | 10.5% | $133 186 | $7 795 717 | $127 431 611 | 0.06 |
|
||
| 1391 |
Apple xStock
AAPLX
|
$292,30 | 1.6% | 0.3% | 7.1% | 1.6% | $10 603 469 | $6 601 110 | $185 824 921 | 0.04 |
|
||
| 1440 |
Robinhood xStock
HOODX
|
$91,67 | 0.1% | 5.7% | 5.8% | 18.7% | $8 047 906 | $6 029 691 | $168 889 070 | 0.04 |
|
||
| 1498 |
Amazon xStock
AMZNX
|
$236,51 | 2.7% | 0.5% | 6.2% | 11.0% | $15 431 366 | $5 548 904 | $117 655 608 | 0.05 |
|
||
| 1559 |
Coinbase xStock
COINX
|
$159,26 | 0.2% | 1.7% | 0.1% | 22.5% | $12 079 236 | $5 213 277 | $122 726 177 | 0.04 |
|
||
| 1698 |
Meta xStock
METAX
|
$564,46 | 1.6% | 0.3% | 9.6% | 6.0% | $1 747 144 | $4 200 669 | $121 942 965 | 0.03 |
|
||
| 1717 |
Microsoft xStock
MSFTX
|
$386,97 | 2.3% | 1.2% | 10.4% | 5.1% | $64 743,25 | $4 062 803 | $112 840 291 | 0.04 |
|
||
| 1980 |
Intel xStock
INTCX
|
$120,84 | 6.3% | 1.1% | 11.8% | 3.6% | $91 908,48 | $2 842 739 | $217 028 049 | 0.01 |
|
||
| 2040 |
Vanguard Total World xStock
VTX
|
$153,26 | - | - | - | - | $14,18 | $2 599 840 | $101 638 756 | 0.03 |
|
||
| 2050 |
TQQQ xStock
TQQQX
|
$76,45 | 0.3% | 5.1% | 8.7% | 0.1% | $28 123,94 | $2 568 603 | $156 203 476 | 0.02 |
|
||
| 2363 |
Oracle xStock
ORCLX
|
$184,38 | 0.4% | 1.3% | 21.1% | 2.5% | $11 844,40 | $1 704 859 | $86 660 340 | 0.02 |
|
||
| 2372 |
Marvell xStock
MRVLX
|
$277,62 | 0.0% | 4.0% | 9.5% | 68.2% | $8 090,52 | $1 686 968 | $265 591 022 | 0.01 |
|
||
| 2474 |
Palantir xStock
PLTRX
|
$128,49 | 2.4% | 1.1% | 9.9% | 4.9% | $8 003,57 | $1 500 311 | $120 752 830 | 0.01 |
|
||
| 2476 |
AMD xStock
AMDX
|
$517,31 | 4.2% | 8.0% | 5.4% | 11.1% | $42 931,20 | $1 500 151 | $175 294 479 | 0.01 |
|
||
| 2513 |
Vanguard xStock
VTIX
|
$375,27 | 1.1% | 2.2% | 0.9% | 2.7% | $4 141,45 | $1 419 808 | $121 687 519 | 0.01 |
|
||
| 2618 |
Berkshire Hathaway xStock
BRK.BX
|
$487,22 | 0.8% | 1.2% | 1.8% | 0.3% | $2 356,15 | $1 285 055 | $93 052 590 | 0.01 |
|
||
| 2658 |
Chevron xStock
CVXX
|
$189,30 | 0.0% | 0.8% | 1.7% | 2.1% | $3 394,59 | $1 239 116 | $106 049 995 | 0.01 |
|
||
| 2710 |
McDonald's xStock
MCDX
|
$288,73 | 0.6% | 0.5% | 3.7% | 3.3% | $3 022 794 | $1 170 128 | $83 721 274 | 0.01 |
|
||
| 2761 |
Broadcom xStock
AVGOX
|
$384,15 | 0.3% | 0.2% | 4.8% | 8.3% | $8 671,21 | $1 101 804 | $95 801 184 | 0.01 |
|
||
| 2822 |
Netflix xStock
NFLXX
|
$81,43 | 0.0% | 0.3% | 1.0% | 7.0% | $1 625,26 | $1 033 488 | $278 235 961 | 0.0 |
|
||
| 2858 |
Exxon Mobil xStock
XOMX
|
$148,11 | 0.0% | 1.4% | 3.0% | 1.6% | $2 880,14 | $998 632 | $100 718 221 | 0.01 |
|
||
| 2906 |
Sandisk Corporation xStock
SNDKX
|
$2 019,93 | 6.6% | 14.7% | 17.7% | 39.2% | $153 687 | $958 330 | - |
|
|||
| 3264 |
Gamestop xStock
GMEX
|
$22,48 | 2.1% | 1.0% | 0.7% | 1.2% | $2,25 | $656 133 | $106 299 376 | 0.01 |
|
||
| 3283 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3299 |
TSMC xStock
TSMX
|
$428,88 | 13.6% | 2.4% | 2.6% | 5.9% | $1 030,99 | $635 529 | $100 127 816 | 0.01 |
|
||
| 3420 |
Novo Nordisk xStock
NVOX
|
$43,96 | 0.0% | 2.1% | 0.1% | 7.6% | $1 685,50 | $561 669 | $88 059 789 | 0.01 |
|
||
| 3476 |
Eli Lilly xStock
LLYX
|
$1 135,62 | 2.5% | 0.4% | 0.6% | 14.1% | $6 529,86 | $535 709 | $125 964 484 | 0.0 |
|
||
| 3542 |
Bitmine xStock
BMNRX
|
$16,13 | 0.0% | 2.6% | 3.9% | 26.2% | $19 230,68 | $502 834 | $62 311 417 | 0.01 |
|
||
| 3561 |
DFDV xStock
DFDVX
|
$2,93 | 0.1% | 2.8% | 5.7% | 38.8% | $14 685,52 | $494 678 | $494 678 | 1.0 |
|
||
| 3598 |
TON xStock
TONXX
|
$3,09 | 0.0% | 1.7% | 14.4% | 10.2% | $6 077,82 | $480 158 | $103 754 084 | 0.0 |
|
||
| 3600 |
Coca-Cola xStock
KOX
|
$82,95 | 0.0% | 0.3% | 6.0% | 3.7% | $1 917,52 | $479 910 | $107 936 189 | 0.0 |
|
||
| 3653 |
UnitedHealth xStock
UNHX
|
$404,47 | 1.1% | 2.7% | 1.9% | 1.2% | $345,98 | $459 419 | $138 990 877 | 0.0 |
|
||
| 3691 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$88,19 | 0.0% | 60.4% | 50.5% | 50.3% | $49,58 | $445 730 | $100 653 221 | 0.0 |
|
||
| 3693 |
Procter & Gamble xStock
PGX
|
$154,17 | 2.8% | 3.4% | 8.9% | 5.3% | $2 665,92 | $445 228 | $97 483 780 | 0.0 |
|
||
| 3709 |
Visa xStock
VX
|
$320,83 | 2.1% | 2.6% | 2.4% | 1.1% | $1 378,79 | $438 504 | $84 814 686 | 0.01 |
|
||
| 3855 |
CrowdStrike xStock
CRWDX
|
$694,99 | 0.1% | 8.1% | 1.8% | 26.8% | $1 006,31 | $386 064 | $157 861 698 | 0.0 |
|
||
| 4041 |
Goldman Sachs xStock
GSX
|
$1 066,92 | 0.0% | 5.0% | 3.0% | 13.5% | $310,50 | $324 644 | $128 270 367 | 0.0 |
|
||
| 4050 |
Cisco xStock
CSCOX
|
$122,43 | 0.0% | 2.5% | 5.2% | 23.0% | $708,47 | $320 761 | $120 808 574 | 0.0 |
|
||
| 4056 |
JPMorgan Chase xStock
JPMX
|
$317,63 | 0.0% | 1.8% | 2.0% | 4.9% | $707,17 | $318 517 | $88 089 490 | 0.0 |
|
||
| 4074 |
Amber xStock
AMBRX
|
$1,61 | 0.0% | 9.9% | 0.6% | 23.6% | $1 437,48 | $314 454 | $85 102 498 | 0.0 |
|
||
| 4098 |
Johnson & Johnson xStock
JNJX
|
$233,56 | 0.0% | 2.0% | 1.2% | 3.8% | $190,35 | $309 426 | $86 857 115 | 0.0 |
|
||
| 4104 |
AppLovin xStock
APPX
|
$523,67 | 0.0% | 4.8% | 8.8% | 13.4% | $265,04 | $309 068 | $103 226 562 | 0.0 |
|
||
| 4109 |
Global X Copper Miners xStock
COPXX
|
$84,90 | 0.0% | 5.7% | 3.5% | - | $5 232,50 | $307 901 | $86 152 158 | 0.0 |
|
||
| 4219 |
Pfizer xStock
PFEX
|
$25,65 | 0.0% | 0.3% | 0.6% | 1.4% | $2 777,75 | $281 436 | $108 469 902 | 0.0 |
|
||
| 4272 |
Bank of America xStock
BACX
|
$55,10 | 0.0% | 0.4% | 0.7% | 8.9% | $602,12 | $269 815 | $104 121 172 | 0.0 |
|
||
| 4276 |
ASML xStock
ASMLX
|
$1 916,51 | 0.0% | 8.4% | 7.7% | 27.1% | $30,00 | $268 817 | $140 241 578 | 0.0 |
|
||
| 4301 |
Philip Morris xStock
PMX
|
$181,67 | 0.0% | 1.1% | 4.0% | 0.6% | $185,97 | $262 535 | $81 923 915 | 0.0 |
|
||
| 4348 |
Thermo Fisher xStock
TMOX
|
$479,56 | - | - | - | - | $4,92 | $253 345 | $83 982 598 | 0.0 |
|
||
| 4375 |
International Business Machines xStock
IBMX
|
$260,93 | 5.5% | 5.2% | 11.8% | 19.0% | $1 260,34 | $247 324 | $82 935 647 | 0.0 |
|
||
| 4378 |
TBLL xStock
TBLLX
|
$105,43 | - | - | - | - | $5 126,11 | $247 022 | $599 038 125 | 0.0 |
|
||
| 4384 |
PepsiCo xStock
PEPX
|
$145,18 | 0.9% | 1.2% | 0.9% | 3.7% | $21,29 | $245 751 | $92 105 859 | 0.0 |
|
||
| 4408 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,68 | 0.9% | 3.5% | 0.1% | 1.2% | $1 279,90 | $240 416 | $240 416 | 1.0 |
|
||
| 4431 |
Merck xStock
MRKX
|
$118,63 | 2.9% | 1.6% | 2.1% | 7.0% | $226,73 | $237 239 | $104 400 752 | 0.0 |
|
||
| 4443 |
Abbott xStock
ABTX
|
$86,76 | 3.1% | 3.0% | 4.5% | 3.0% | $174,69 | $235 804 | $66 906 875 | 0.0 |
|
||
| 4451 |
Salesforce xStock
CRMX
|
$169,32 | 0.0% | 0.8% | 11.3% | 1.4% | $171,69 | $234 916 | $75 814 258 | 0.0 |
|
||
| 4464 |
AbbVie xStock
ABBVX
|
$222,23 | 0.0% | 0.4% | 1.7% | 4.0% | $210,70 | $232 607 | $84 300 826 | 0.0 |
|
||
| 4482 |
Linde xStock
LINX
|
$510,99 | - | - | - | - | $134,16 | $229 561 | $122 083 217 | 0.0 |
|
||
| 4517 |
Accenture xStock
ACNX
|
$167,92 | 0.0% | 1.6% | 6.7% | 1.4% | $53,80 | $224 525 | $66 384 688 | 0.0 |
|
||
| 4523 |
Comcast xStock
CMCSAX
|
$25,98 | 0.0% | 2.0% | 2.7% | 2.7% | $9,25 | $223 107 | $84 928 578 | 0.0 |
|
||
| 4555 |
Danaher xStock
DHRX
|
$185,06 | 0.0% | 1.1% | 2.0% | 10.8% | $318,28 | $217 575 | $73 316 778 | 0.0 |
|
||
| 4597 |
Walmart xStock
WMTX
|
$123,30 | 1.4% | 3.6% | 5.6% | 0.5% | $107,55 | $208 787 | $106 800 798 | 0.0 |
|
||
| 4716 |
Honeywell xStock
HONX
|
$218,55 | 0.0% | 0.3% | 3.0% | 1.6% | $0,5278 | $190 748 | $86 129 030 | 0.0 |
|
||
| 4784 |
Mastercard xStock
MAX
|
$482,16 | 0.0% | 9.3% | 1.8% | 3.4% | $34,33 | $178 738 | $89 640 764 | 0.0 |
|
||
| 4867 |
AstraZeneca xStock
AZNX
|
$183,97 | 0.0% | 1.9% | 1.4% | 0.1% | $50,72 | $168 063 | $112 501 319 | 0.0 |
|
||
| 4870 |
Medtronic xStock
MDTX
|
$82,50 | 0.0% | 2.2% | 0.5% | 7.2% | $1,57 | $167 231 | $80 753 785 | 0.0 |
|
||
| 4915 |
Schwab International Equity xStock
SCHFX
|
$26,99 | 0.0% | 1.4% | 2.1% | 2.0% | $1 112,56 | $163 558 | $163 558 | 1.0 |
|
||
| 4953 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $157 896 | $96 424 176 | 0.0 |
|
||
| 5035 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $147 999 | $117 165 739 | 0.0 |
|
||
| 5109 |
Bitgo xStock
BTGOX
|
$5,60 | - | 2.9% | 3.3% | 54.6% | $818,06 | $140 871 | $21 822 987 | 0.01 |
|
||
| 5120 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139 723 | $138 766 629 | 0.0 |
|
||
| 5131 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $138 763 | $45 538 666 | 0.0 |
|
||
| 5147 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137 397 | $95 630 641 | 0.0 |
|
||
| 5194 |
OPEN xStock
OPENX
|
$4,52 | 0.0% | 0.4% | 5.7% | 4.9% | $95,78 | $132 535 | $85 063 178 | 0.0 |
|
||
| 5261 |
CleanSpark xStock
CLSKX
|
$15,13 | 0.0% | 0.0% | 17.0% | 21.7% | $20,00 | $126 616 | $114 328 259 | 0.0 |
|
||
| 5278 |
Constellation Energy Corporation xStock
CEGX
|
$250,75 | 0.0% | 0.0% | 8.3% | 16.1% | $22,96 | $125 550 | $54 955 257 | 0.0 |
|
||
| 5309 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $3 533,93 | $123 655 | $51 509 656 | 0.0 |
|
||
| 5331 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,33 | 0.0% | 2.7% | 8.8% | 91.8% | $339,02 | $122 499 | $75 271 693 | 0.0 |
|
||
| 5334 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122 316 | - |
|
|||
| 5380 |
Eaton Corporation plc xStock
ETNX
|
$382,50 | - | - | - | - | $20,00 | $119 364 | $51 242 451 | 0.0 |
|
||
| 5466 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5574 |
Riot Platforms xStock
RIOTX
|
$24,25 | - | - | - | - | $29,00 | $105 225 | $135 779 924 | 0.0 |
|
||
| 5764 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6500 |
Home Depot xStock
HDX
|
$331,25 | 0.0% | 0.2% | 2.4% | 4.2% | $129,26 | $60 420,77 | $90 917 428 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$34,43 | 0.0% | 10.9% | 18.8% | 18.9% | $601,37 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$102,50 | 0.0% | 6.0% | 4.7% | - | $1 720,63 | - | $27 162 500 |
|
||||
Palo Alto Networks xStock
PANWX
|
$281,00 | 0.0% | 0.0% | 1.1% | 35.4% | $8 430,00 | - | $29 926 500 |
|
||||
Micron Technology xStock
MUX
|
$1 006,00 | 1.9% | 9.3% | 6.3% | - | $80 651,16 | - | $77 871 523 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | - | - | - | - | $20,00 | - | $18 283 260 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,34 | 14.6% | 11.4% | 5.3% | - | $2 627,94 | - | $26 929 700 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
Adobe xStock
ADBEX
|
$220,50 | - | 5.4% | 12.9% | 9.6% | $1 465,03 | - | $17 265 150 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,15 | - | - | - | - | $20,98 | - | $15 516 950 |
|
||||
Показано 1 — 100 из 127 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
