Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $923,8 миллионов, изменение на 0.3% за последние 24 часа.
Обзор
$923 812 446
Рыночная капитализация
0.3%
$110 707 883
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$108,68 | 4.6% | 3.9% | 2.2% | 4.2% | $147 193 | $159 126 250 | $311 439 573 | 0.5109377997489604 |
|
||
| 266 |
MicroStrategy xStock
MSTRX
|
$158,71 | 0.2% | 3.9% | 2.1% | 12.3% | $2 519 052 | $114 528 795 | $250 172 667 | 0.4577989933039351 |
|
||
| 318 |
Circle xStock
CRCLX
|
$81,49 | 0.8% | 2.5% | 2.7% | 20.2% | $11 982 395 | $85 241 973 | $276 346 065 | 0.308460962359772 |
|
||
| 365 |
Bending Spoons xStock
BSPX
|
$33,77 | 0.0% | 7.3% | 3.5% | 15.6% | $2 615,08 | $73 204 566 | $73 204 566 | 1.0 |
|
||
| 372 |
Tesla xStock
TSLAX
|
$376,98 | 0.2% | 1.1% | 6.6% | 6.3% | $6 807 789 | $71 989 973 | $209 847 867 | 0.3430579204250063 |
|
||
| 402 |
SP500 xStock
SPYX
|
$781,00 | 0.2% | 0.2% | 1.6% | 0.8% | $8 699 003 | $64 132 404 | $212 190 022 | 0.30224043297328607 |
|
||
| 506 |
SpaceX xStock
SPCXX
|
$167,75 | 0.3% | 2.7% | 12.6% | 11.8% | $20 926 048 | $46 488 683 | $265 791 282 | 0.17490672728742465 |
|
||
| 518 |
NVIDIA xStock
NVDAX
|
$237,83 | 0.5% | 0.7% | 4.5% | 2.9% | $19 512 642 | $45 206 843 | $245 491 276 | 0.18414847010388014 |
|
||
| 566 |
Nasdaq xStock
QQQX
|
$756,91 | 0.2% | 0.3% | 2.4% | 5.0% | $1 656 566 | $40 440 013 | $208 456 696 | 0.19399719069922847 |
|
||
| 574 |
Alphabet xStock
GOOGLX
|
$346,71 | 0.5% | 0.5% | 0.7% | 2.3% | $6 204 212 | $39 507 331 | $183 737 095 | 0.21502098332611866 |
|
||
| 962 |
Sandisk Corporation xStock
SNDKX
|
$1 619,46 | 0.4% | 3.9% | 5.9% | 6.0% | $276 976 | $16 875 319 | $112 203 996 | 0.15039855326375393 |
|
||
| 1069 |
Intel xStock
INTCX
|
$112,71 | 0.6% | 2.5% | 1.8% | 14.9% | $319 708 | $14 078 829 | $213 675 194 | 0.06588892579091556 |
|
||
| 1094 |
Apple xStock
AAPLX
|
$335,79 | 0.1% | 0.6% | 1.5% | 4.2% | $3 325 338 | $13 354 266 | $216 157 952 | 0.06178012863342157 |
|
||
| 1127 |
Coinbase xStock
COINX
|
$181,29 | 0.2% | 4.2% | 5.1% | 2.0% | $3 878 765 | $12 367 921 | $144 776 351 | 0.08542777095436521 |
|
||
| 1149 |
Gold xStock
GLDX
|
$377,78 | 0.2% | 0.8% | 1.7% | 6.7% | $5 263 108 | $11 774 246 | $128 325 279 | 0.09175313338473017 |
|
||
| 1208 |
Robinhood xStock
HOODX
|
$108,95 | 0.7% | 4.2% | 8.2% | 11.5% | $2 161 503 | $10 755 659 | $211 795 554 | 0.05078321515246597 |
|
||
| 1225 |
Meta xStock
METAX
|
$738,76 | 0.3% | 1.0% | 0.5% | 20.5% | $4 727 346 | $10 514 802 | $162 697 403 | 0.064627961418001 |
|
||
| 1311 |
Amazon xStock
AMZNX
|
$254,36 | 0.8% | 1.1% | 3.5% | 0.9% | $4 286 908 | $9 316 969 | $129 354 997 | 0.0720263569886815 |
|
||
| 1393 |
Microsoft xStock
MSFTX
|
$527,60 | 0.1% | 0.2% | 3.5% | 5.3% | $826 622 | $8 145 473 | $157 155 901 | 0.05183052652679815 |
|
||
| 1453 |
Marvell xStock
MRVLX
|
$281,11 | 0.6% | 4.2% | 7.5% | 26.6% | $177 023 | $7 273 167 | $279 446 147 | 0.02602708043642708 |
|
||
| 1482 |
Broadcom xStock
AVGOX
|
$372,24 | 0.5% | 2.3% | 4.1% | 2.4% | $91 819,67 | $6 913 030 | $95 178 473 | 0.07263228828082767 |
|
||
| 1534 |
SK Hynix xStock
SKHYX
|
$180,06 | 0.7% | 4.8% | 3.0% | 0.8% | $231 901 | $6 372 917 | $65 588 316 | 0.09716543311191002 |
|
||
| 1761 |
Oracle xStock
ORCLX
|
$143,48 | 0.8% | 0.1% | 4.1% | 10.1% | $3 371,68 | $4 725 218 | $72 125 718 | 0.06551364181240457 |
|
||
| 1781 |
AMD xStock
AMDX
|
$635,76 | 0.6% | 0.0% | 5.1% | 34.0% | $325 527 | $4 594 343 | $223 857 830 | 0.02052348363879479 |
|
||
| 1825 |
TQQQ xStock
TQQQX
|
$83,55 | 0.0% | 1.0% | 7.8% | 17.0% | $15 301,88 | $4 347 051 | $180 569 200 | 0.02407415771615088 |
|
||
| 1827 |
TSMC xStock
TSMX
|
$475,30 | 0.6% | 2.3% | 3.7% | 37.8% | $17 149,10 | $4 333 654 | $116 659 188 | 0.03714798643222289 |
|
||
| 1930 |
Bitmine xStock
BMNRX
|
$25,33 | 0.0% | 6.5% | 5.0% | 17.7% | $1 126,67 | $3 711 042 | $100 701 442 | 0.03685192601005723 |
|
||
| 2090 |
Palantir xStock
PLTRX
|
$191,16 | 0.0% | 0.9% | 2.3% | 10.1% | $609 798 | $2 960 127 | $189 085 541 | 0.015654960581989615 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2325 |
McDonald's xStock
MCDX
|
$237,61 | 0.1% | 0.1% | 0.0% | 15.6% | $1 062 660 | $2 130 061 | $71 312 028 | 0.02986958931927835 |
|
||
| 2389 |
Vanguard xStock
VTIX
|
$387,70 | 0.2% | 0.0% | 1.7% | 1.3% | $19 121,37 | $1 982 801 | $131 325 143 | 0.015098412398692591 |
|
||
| 2395 |
Gamestop xStock
GMEX
|
$24,64 | 0.1% | 2.8% | 1.3% | 27.2% | $370 352 | $1 973 603 | $118 541 855 | 0.016648996868957964 |
|
||
| 2426 |
Berkshire Hathaway xStock
BRK.BX
|
$505,60 | 0.1% | 0.9% | 0.3% | 2.2% | $134 178 | $1 900 102 | $98 585 061 | 0.019273731791779686 |
|
||
| 2608 |
Netflix xStock
NFLXX
|
$68,47 | 1.1% | 2.3% | 2.3% | 13.4% | $35 648,76 | $1 558 666 | $238 904 754 | 0.006524213186778381 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$167,80 | 0.4% | 2.7% | 12.7% | 11.9% | $862 935 | $1 508 442 | $1 508 586 | 0.9999045249008519 |
|
|||
| 2798 |
iShares Silver Trust xStock
SLVX
|
$55,05 | 0.0% | 0.2% | 0.9% | 7.5% | $1 008,76 | $1 275 403 | $61 810 067 | 0.02063422305901399 |
|
||
| 2898 |
Coca-Cola xStock
KOX
|
$88,19 | 0.6% | 0.7% | 0.1% | 2.1% | $105 813 | $1 126 452 | $123 104 961 | 0.009150337756554636 |
|
||
| 2956 |
Eli Lilly xStock
LLYX
|
$1 164,63 | 0.1% | 0.0% | 2.5% | 10.5% | $61 395,53 | $1 060 392 | $132 305 896 | 0.008014700741577192 |
|
||
| 2984 |
International Business Machines xStock
IBMX
|
$225,17 | 0.0% | 0.6% | 1.6% | 3.9% | $332,13 | $1 036 636 | $74 923 836 | 0.013835857810202886 |
|
||
| 3042 |
DFDV xStock
DFDVX
|
$4,92 | 1.2% | 10.3% | 10.8% | 14.9% | $122 386 | $981 622 | $981 622 | 1.0 |
|
||
| 3044 |
Chevron xStock
CVXX
|
$213,04 | 0.1% | 4.0% | 2.3% | 1.6% | $28,09 | $980 651 | $125 432 096 | 0.007818178901041216 |
|
||
| 3055 |
CrowdStrike xStock
CRWDX
|
$283,73 | 0.0% | 3.2% | 7.5% | 30.6% | $400,46 | $968 103 | $259 912 717 | 0.0037247232498856765 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$238,24 | 0.6% | 0.9% | 4.4% | 2.7% | $579 152 | $892 384 | $897 973 | 0.9937750098374066 |
|
|||
| 3165 |
ASML xStock
ASMLX
|
$1 775,66 | 3.1% | 0.6% | 5.6% | 10.7% | $209,03 | $857 727 | $133 030 717 | 0.006447585037413509 |
|
||
| 3230 |
AppLovin xStock
APPX
|
$283,72 | 0.0% | 9.6% | 6.7% | 10.2% | $34 133,03 | $810 543 | $58 981 552 | 0.013742320160967424 |
|
||
| 3271 |
Cisco xStock
CSCOX
|
$119,79 | 0.0% | 3.9% | 10.0% | 9.6% | $28 307,35 | $773 958 | $128 739 868 | 0.006011795013940517 |
|
||
| 3380 |
Uber xStock
UBERX
|
$69,87 | 0.0% | 3.4% | 2.7% | 8.7% | $25,38 | $706 922 | $96 802 415 | 0.0073027286968616965 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$377,40 | 0.1% | 0.9% | 6.7% | 6.6% | $275 501 | $699 421 | $707 629 | 0.9884019336716516 |
|
|||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645 931 | $99 828 193 | 0.006470423086884617 |
|
|||
| 3515 |
TON xStock
TONXX
|
$3,60 | 0.0% | 4.0% | 9.8% | 10.0% | $263,21 | $627 331 | $127 747 843 | 0.004910694890595414 |
|
||
| 3528 |
Exxon Mobil xStock
XOMX
|
$163,73 | 2.4% | 2.3% | 1.3% | 3.1% | $5 692,88 | $620 970 | $120 023 230 | 0.005173748091729162 |
|
||
| 3613 |
Johnson & Johnson xStock
JNJX
|
$256,62 | 0.0% | 0.5% | 4.7% | 6.9% | $932,00 | $573 345 | $98 730 677 | 0.0058071568949050875 |
|
||
| 3649 |
UnitedHealth xStock
UNHX
|
$384,72 | 0.0% | 1.1% | 0.2% | 2.1% | $24 687,42 | $555 208 | $138 347 236 | 0.00401315083341278 |
|
||
| 3664 |
Salesforce xStock
CRMX
|
$229,40 | 0.0% | 0.0% | 1.1% | 11.2% | $10,00 | $543 181 | $108 527 690 | 0.0050049973364406815 |
|
||
| 3754 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,32 | 0.0% | 0.2% | 2.4% | 0.8% | $764,94 | $501 542 | $75 957 049 | 0.006602970451892458 |
|
||
| 3835 |
Novo Nordisk xStock
NVOX
|
$37,25 | 0.0% | 0.4% | 3.2% | 37.7% | $550,84 | $472 628 | $78 053 368 | 0.006055188074141852 |
|
||
| 3842 |
Visa xStock
VX
|
$371,20 | 0.2% | 2.5% | 1.5% | 3.0% | $134,42 | $468 002 | $106 512 722 | 0.004393864624091649 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347,02 | 0.3% | 0.3% | 0.9% | 2.6% | $58 121,97 | $464 626 | $464 626 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457 101 | $111 590 936 | 0.00409622206491604 |
|
|||
| 3867 |
Procter & Gamble xStock
PGX
|
$151,06 | 0.0% | 0.8% | 0.3% | 0.6% | $30 237,74 | $454 890 | $100 152 891 | 0.004541960212836436 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
|||
| 3897 |
TBLL xStock
TBLLX
|
$106,30 | 0.0% | 0.2% | 0.6% | 1.0% | $10 407,58 | $444 700 | $619 096 089 | 0.00071830560303807 |
|
||
| 3914 |
JPMorgan Chase xStock
JPMX
|
$326,05 | 0.4% | 1.5% | 2.5% | 18.7% | $790,96 | $436 501 | $93 003 791 | 0.0046933667148594625 |
|
||
| 3992 |
Global X Copper Miners xStock
COPXX
|
$84,14 | 4.0% | 1.3% | 0.7% | 4.0% | $3 269,04 | $406 412 | $87 597 541 | 0.004639535123797497 |
|
||
| 4024 |
Amber xStock
AMBRX
|
$1,85 | 0.0% | 0.4% | 3.2% | 67.5% | $329,52 | $396 595 | $100 692 082 | 0.003938691808785771 |
|
||
Wrapped Apple xStock
WAAPLX
|
$332,37 | 0.0% | 0.5% | 0.4% | 3.2% | $266 778 | $362 826 | $361 349 | 1.0040886926682682 |
|
|||
| 4183 |
Pfizer xStock
PFEX
|
$27,58 | 0.0% | 0.7% | 4.3% | 3.5% | $308,36 | $344 717 | $120 951 324 | 0.0028500440249454462 |
|
||
| 4213 |
PepsiCo xStock
PEPX
|
$130,36 | 0.1% | 0.1% | 2.3% | 8.3% | $38 339,65 | $338 583 | $88 346 751 | 0.003832427418482877 |
|
||
| 4252 |
PayPal xStock
PYPLX
|
$54,20 | 0.0% | 0.0% | 1.2% | 1.3% | $151,75 | $325 442 | $92 782 486 | 0.0035075814496437576 |
|
||
Wrapped Circle xStock
WCRCLX
|
$81,67 | 0.7% | 2.2% | 2.6% | 20.2% | $272 921 | $315 488 | $318 228 | 0.9913892444338341 |
|
|||
| 4284 |
Moderna xStock
MRNAX
|
$188,45 | 0.0% | 7.8% | 7.4% | 29.5% | $52 235,61 | $314 966 | $169 838 382 | 0.001854502004838604 |
|
||
| 4365 |
Goldman Sachs xStock
GSX
|
$898,14 | 0.0% | 0.3% | 2.5% | 13.6% | $170,05 | $295 242 | $110 362 601 | 0.0026752028368585666 |
|
||
| 4444 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,37 | 0.0% | 1.4% | 3.7% | 0.0% | $111,20 | $279 065 | $279 065 | 1.0 |
|
||
| 4486 |
AbbVie xStock
ABBVX
|
$273,60 | 0.1% | 0.7% | 1.9% | 3.7% | $24 644,42 | $271 318 | $110 745 814 | 0.002449916370877245 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,35 | 0.4% | 0.7% | 0.4% | 0.0% | $157 227 | $265 086 | $265 674 | 0.9977849012439522 |
|
|||
| 4538 |
Vida Global xStock
VIDAX
|
$1,47 | 0.2% | 4.8% | 13.4% | 36.4% | $59 390,74 | $262 374 | $45 814 657 | 0.005726848401607776 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4603 |
Global X Uranium ETF xStock
URAX
|
$39,75 | 0.0% | 2.4% | 5.0% | 77.7% | $1,00 | $248 298 | $46 169 749 | 0.005377937286148019 |
|
||
| 4605 |
Merck xStock
MRKX
|
$138,65 | 0.0% | 0.8% | 7.5% | 7.9% | $192,23 | $247 884 | $128 143 322 | 0.0019344254029010828 |
|
||
| 4614 |
Danaher xStock
DHRX
|
$217,96 | 0.1% | 1.9% | 3.1% | 4.4% | $13 489,44 | $246 475 | $90 920 749 | 0.002710874480616417 |
|
||
| 4644 |
Abbott xStock
ABTX
|
$100,94 | 1.6% | 2.2% | 2.9% | 9.7% | $29 317,08 | $241 421 | $84 481 703 | 0.002857676692597059 |
|
||
| 4656 |
Thermo Fisher xStock
TMOX
|
$667,65 | 0.0% | 1.2% | 0.9% | 8.7% | $30,26 | $239 459 | $124 705 693 | 0.0019201942271203699 |
|
||
| 4686 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,13 | 0.0% | 2.8% | 3.6% | 8.1% | $643,76 | $234 613 | $77 243 452 | 0.003037324848268101 |
|
||
| 4710 |
Walmart xStock
WMTX
|
$108,38 | 0.5% | 2.0% | 1.1% | 0.7% | $2 106,56 | $231 788 | $104 059 895 | 0.002227451120011407 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,05 | 0.4% | 0.8% | 5.7% | 0.0% | $113 725 | $225 590 | $225 608 | 0.9999234647277121 |
|
|||
| 4787 |
Philip Morris xStock
PMX
|
$189,30 | 0.0% | 0.0% | 1.9% | 4.3% | $3,00 | $219 011 | $94 454 454 | 0.0023186899134567535 |
|
||
| 4803 |
Schwab International Equity xStock
SCHFX
|
$28,03 | 0.0% | 0.0% | 2.2% | 1.8% | $117,10 | $217 358 | $217 358 | 1.0 |
|
||
| 4809 |
Accenture xStock
ACNX
|
$199,84 | 0.1% | 0.2% | 9.3% | 2.2% | $16 160,73 | $216 835 | $85 276 113 | 0.002542735745835555 |
|
||
| 4826 |
Bank of America xStock
BACX
|
$52,89 | 4.1% | 2.8% | 3.9% | 15.4% | $60,29 | $214 658 | $102 261 457 | 0.0020991138178499107 |
|
||
| 4837 |
Comcast xStock
CMCSAX
|
$23,49 | 0.8% | 0.7% | 4.0% | 20.0% | $16 125,54 | $212 561 | $84 425 140 | 0.002517739554026186 |
|
||
| 4873 |
Linde xStock
LINX
|
$483,43 | 0.0% | 0.2% | 0.6% | 1.9% | $256,89 | $206 815 | $117 941 492 | 0.001753537026392375 |
|
||
| 4936 |
AstraZeneca xStock
AZNX
|
$161,25 | 0.0% | 0.0% | 2.5% | 1.3% | $17,00 | $198 284 | $106 092 304 | 0.0018689780652480473 |
|
||
| 4957 |
Mastercard xStock
MAX
|
$567,22 | 0.0% | 0.3% | 0.8% | 2.9% | $28 112,53 | $195 591 | $108 679 621 | 0.0017997064314320044 |
|
||
| 5035 |
Oklo xStock
OKLOX
|
$38,84 | 0.0% | 3.8% | 3.8% | 9.5% | $1 542,40 | $184 814 | $51 352 219 | 0.003598946719502594 |
|
||
| 5096 |
Honeywell xStock
HONX
|
$211,78 | 0.0% | 0.9% | 0.6% | 1.3% | $20 714,67 | $178 392 | $86 711 291 | 0.00205731141240233 |
|
||
| 5131 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21,27 | 0.0% | 0.7% | 3.8% | 15.6% | $1 524,56 | $173 750 | $71 915 741 | 0.0024160176729512103 |
|
||
| 5144 |
Medtronic xStock
MDTX
|
$87,28 | 0.0% | 0.9% | 2.9% | 6.9% | $272,91 | $172 367 | $92 735 764 | 0.0018586943601461045 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,88 | 0.1% | 1.2% | 1.3% | 0.0% | $38 430,90 | $170 179 | $170 179 | 1.0000000000001157 |
|
|||
| 5206 |
Constellation Energy Corporation xStock
CEGX
|
$299,71 | 0.0% | 7.7% | 14.3% | 2.8% | $119,88 | $165 232 | $69 231 627 | 0.0023866525831509207 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 627,89 | 0.2% | 3.7% | 5.6% | 8.7% | $40 693,67 | $157 283 | $157 182 | 1.000643260876191 |
|
|||
Показано 1 — 100 из 873 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
