Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $777,9 миллионов, изменение на 1.7% за последние 24 часа.
Обзор
$777 925 596
Рыночная капитализация
1.7%
$94 486 435
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$104,63 | 0.2% | 8.6% | 3.1% | 13.3% | $111 810 | $153 782 718 | $293 246 073 | 0.5244152691838616 |
|
||
| 296 |
Bending Spoons xStock
BSPX
|
$40,95 | 1.5% | 1.7% | 6.2% | 21.0% | $7 637,58 | $84 971 989 | $84 971 989 | 0.9999999999999998 |
|
||
| 351 |
Circle xStock
CRCLX
|
$86,91 | 1.9% | 0.1% | 19.5% | 37.6% | $16 748 289 | $68 488 207 | $265 456 691 | 0.2580014344857399 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$351,93 | 0.0% | 2.7% | 5.3% | 12.1% | $7 789 094 | $67 649 838 | $189 038 159 | 0.35786339865101385 |
|
||
| 402 |
MicroStrategy xStock
MSTRX
|
$121,94 | 1.9% | 2.9% | 25.9% | 30.9% | $3 204 062 | $56 785 200 | $161 913 216 | 0.35071380220153514 |
|
||
| 424 |
SP500 xStock
SPYX
|
$771,14 | 0.2% | 0.3% | 0.2% | 3.4% | $4 079 086 | $53 515 806 | $203 471 822 | 0.26301335199388853 |
|
||
| 542 |
SpaceX xStock
SPCXX
|
$137,15 | 0.3% | 2.2% | 4.3% | 22.9% | $4 558 154 | $38 025 934 | $173 434 967 | 0.21925183335838735 |
|
||
| 564 |
NVIDIA xStock
NVDAX
|
$211,31 | 0.2% | 1.7% | 4.1% | 1.6% | $8 683 122 | $36 104 266 | $201 401 864 | 0.17926480373296896 |
|
||
| 567 |
Alphabet xStock
GOOGLX
|
$349,81 | 0.2% | 1.7% | 1.9% | 8.8% | $6 008 502 | $36 031 476 | $174 311 180 | 0.2067077767416022 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$714,69 | 0.4% | 0.7% | 1.1% | 3.6% | $1 978 738 | $34 839 813 | $184 824 142 | 0.18850250351287226 |
|
||
| 1043 |
Apple xStock
AAPLX
|
$311,24 | 0.0% | 0.1% | 1.1% | 6.8% | $6 266 123 | $12 719 432 | $198 455 102 | 0.06409223756851834 |
|
||
| 1090 |
Sandisk Corporation xStock
SNDKX
|
$1 558,92 | 2.1% | 1.4% | 8.3% | 7.8% | $262 824 | $11 668 934 | $105 344 937 | 0.11076881288644916 |
|
||
| 1104 |
Coinbase xStock
COINX
|
$180,35 | 1.6% | 2.0% | 21.0% | 12.8% | $5 573 339 | $11 391 186 | $141 131 708 | 0.08071316166915152 |
|
||
| 1108 |
Intel xStock
INTCX
|
$90,53 | 1.1% | 2.6% | 9.3% | 3.8% | $95 443,53 | $11 332 604 | $166 634 292 | 0.06800883349689438 |
|
||
| 1194 |
Gold xStock
GLDX
|
$425,33 | 0.1% | 0.2% | 5.2% | 14.3% | $314 111 | $9 640 036 | $141 136 933 | 0.06830271740911749 |
|
||
| 1255 |
SK Hynix xStock
SKHYX
|
$160,72 | 1.0% | 1.4% | 2.2% | 1.2% | $497 908 | $8 656 057 | $55 957 135 | 0.15469086026243187 |
|
||
| 1274 |
Robinhood xStock
HOODX
|
$104,49 | 1.7% | 2.4% | 10.1% | 8.8% | $3 040 237 | $8 466 854 | $200 185 921 | 0.04229495037016136 |
|
||
| 1275 |
Meta xStock
METAX
|
$566,55 | 0.3% | 2.5% | 0.0% | 5.6% | $4 975 572 | $8 441 422 | $122 361 302 | 0.06898767328408562 |
|
||
| 1339 |
Amazon xStock
AMZNX
|
$263,32 | 0.2% | 2.0% | 1.2% | 13.3% | $6 107 026 | $7 668 030 | $131 796 871 | 0.05818066737662394 |
|
||
| 1406 |
Microsoft xStock
MSFTX
|
$487,22 | 0.3% | 0.1% | 1.2% | 26.4% | $95 740,97 | $6 953 831 | $142 287 089 | 0.04887183551593508 |
|
||
| 1613 |
Marvell xStock
MRVLX
|
$235,81 | 0.2% | 2.7% | 4.4% | 20.9% | $80 549,04 | $5 095 786 | $232 654 472 | 0.021902807236479423 |
|
||
| 1769 |
AMD xStock
AMDX
|
$469,43 | 0.8% | 1.1% | 4.6% | 11.6% | $214 997 | $3 976 487 | $163 761 977 | 0.024282113521531073 |
|
||
| 1801 |
TQQQ xStock
TQQQX
|
$70,96 | 0.9% | 0.3% | 6.5% | 11.3% | $23 349,17 | $3 793 183 | $151 350 807 | 0.02506219128161126 |
|
||
| 1867 |
Broadcom xStock
AVGOX
|
$364,52 | 0.1% | 0.0% | 6.8% | 6.0% | $194 026 | $3 463 254 | $91 000 275 | 0.03805761671400774 |
|
||
| 1877 |
TSMC xStock
TSMX
|
$414,44 | 0.8% | 0.1% | 1.4% | 6.6% | $4 368,75 | $3 429 439 | $99 696 823 | 0.03439867536060816 |
|
||
| 2123 |
Oracle xStock
ORCLX
|
$144,38 | 0.7% | 3.6% | 3.5% | 23.4% | $8 678,74 | $2 423 031 | $70 476 935 | 0.03438047808179394 |
|
||
| 2253 |
Palantir xStock
PLTRX
|
$176,21 | 0.3% | 1.4% | 4.0% | 43.0% | $23 499,62 | $2 052 836 | $171 496 971 | 0.011970101878301422 |
|
||
| 2298 |
Bitmine xStock
BMNRX
|
$24,36 | 0.0% | 26.8% | 31.0% | 31.5% | $2 290,20 | $1 942 079 | $94 108 886 | 0.020636512845796706 |
|
||
| 2358 |
Vanguard xStock
VTIX
|
$386,35 | 0.5% | 0.4% | 1.5% | 4.4% | $35 818,58 | $1 782 433 | $128 579 354 | 0.013862513235773534 |
|
||
| 2455 |
Berkshire Hathaway xStock
BRK.BX
|
$503,82 | 0.0% | 0.8% | 0.6% | 1.4% | $18 418,03 | $1 602 955 | $96 213 568 | 0.016660388841545398 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2650 |
Netflix xStock
NFLXX
|
$80,05 | 0.0% | 0.1% | 2.7% | 16.0% | $24 141,40 | $1 295 719 | $275 783 221 | 0.004698323970648187 |
|
||
| 2671 |
iShares Silver Trust xStock
SLVX
|
$61,43 | 0.0% | 2.0% | 3.7% | 0.0% | $15 127,41 | $1 261 115 | $65 610 515 | 0.019221229706536096 |
|
||
| 2736 |
Chevron xStock
CVXX
|
$201,50 | 0.0% | 1.5% | 2.7% | 1.4% | $1 490,95 | $1 162 469 | $115 704 985 | 0.010046838495080977 |
|
||
| 2780 |
McDonald's xStock
MCDX
|
$275,34 | 0.2% | 0.4% | 2.0% | 1.5% | $3 672 240 | $1 101 315 | $79 851 383 | 0.013792065210470012 |
|
||
| 2863 |
International Business Machines xStock
IBMX
|
$231,25 | 2.2% | 1.8% | 1.2% | 10.4% | $242,79 | $1 004 739 | $73 870 203 | 0.013601408338814439 |
|
||
| 2914 |
Eli Lilly xStock
LLYX
|
$1 247,30 | 0.0% | 1.2% | 6.2% | 4.2% | $69 332,07 | $949 319 | $138 430 218 | 0.006857741567463155 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2960 |
Gamestop xStock
GMEX
|
$18,30 | 1.2% | 1.4% | 2.8% | 17.1% | $18 117,03 | $906 979 | $86 552 303 | 0.010478971591688431 |
|
||
| 3115 |
Exxon Mobil xStock
XOMX
|
$161,96 | 0.0% | 0.8% | 0.9% | 0.8% | $1 957,74 | $775 724 | $114 762 245 | 0.006759398261554911 |
|
||
| 3195 |
DFDV xStock
DFDVX
|
$4,20 | 0.6% | 2.4% | 33.0% | 49.3% | $112 769 | $707 418 | $707 418 | 1.0 |
|
||
| 3203 |
Coca-Cola xStock
KOX
|
$92,86 | 0.0% | 0.3% | 5.5% | 11.2% | $30 965,33 | $702 768 | $125 848 630 | 0.005584229448025201 |
|
||
| 3205 |
Cisco xStock
CSCOX
|
$113,70 | 0.2% | 0.7% | 0.9% | 2.4% | $57 853,37 | $701 969 | $117 609 056 | 0.005968666649527508 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3286 |
AppLovin xStock
APPX
|
$293,57 | 0.0% | 3.1% | 7.6% | 24.3% | $4 646,15 | $646 260 | $57 870 089 | 0.011167421396300111 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$137,29 | 0.1% | 1.9% | 4.2% | 0.0% | $2 138 433 | $603 950 | $603 950 | 1.0 |
|
|||
| 3352 |
CrowdStrike xStock
CRWDX
|
$191,39 | 0.2% | 0.2% | 11.7% | 6.3% | $1 178,98 | $601 282 | $173 894 160 | 0.003457745017185988 |
|
||
| 3344 |
ASML xStock
ASMLX
|
$1 728,39 | 0.0% | 2.0% | 8.2% | 1.8% | $158,89 | $600 905 | $126 615 749 | 0.004745894820652483 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$211,50 | 0.2% | 1.9% | 4.1% | 1.5% | $1 047 933 | $580 728 | $580 728 | 0.9999999999999998 |
|
|||
| 3427 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,75 | 0.0% | 0.4% | 2.0% | 16.0% | $179,67 | $550 686 | $73 126 502 | 0.0075305888366515835 |
|
||
| 3463 |
Novo Nordisk xStock
NVOX
|
$46,89 | 0.0% | 0.3% | 6.6% | 3.7% | $133,92 | $533 874 | $94 513 308 | 0.005648662647483894 |
|
||
| 3504 |
TON xStock
TONXX
|
$2,94 | 0.0% | 2.7% | 4.6% | 12.8% | $819,21 | $512 301 | $101 903 059 | 0.005027335944477313 |
|
||
| 3563 |
Jersey Mike's Subs xStock
JMKEX
|
$23,29 | 0.0% | 0.3% | 4.4% | 0.0% | $618,50 | $490 448 | $490 448 | 0.9999999999999997 |
|
||
| 3614 |
Visa xStock
VX
|
$383,83 | 0.1% | 2.9% | 4.4% | 8.8% | $998,28 | $466 622 | $105 863 006 | 0.004407793608372316 |
|
||
| 3629 |
UnitedHealth xStock
UNHX
|
$408,26 | 0.1% | 1.8% | 0.4% | 5.2% | $102 424 | $461 732 | $143 947 663 | 0.003207636927252531 |
|
||
| 3653 |
Procter & Gamble xStock
PGX
|
$149,57 | 0.0% | 0.7% | 2.5% | 0.4% | $70 520,47 | $450 714 | $97 090 724 | 0.004642191420585372 |
|
||
| 3654 |
Global X Copper Miners xStock
COPXX
|
$94,79 | 0.0% | 1.4% | 7.3% | 18.6% | $2 922,05 | $450 456 | $96 411 923 | 0.004672203918044898 |
|
||
| 3658 |
Johnson & Johnson xStock
JNJX
|
$273,10 | 0.0% | 1.9% | 1.2% | 1.2% | $1 189,50 | $448 568 | $101 914 841 | 0.004401396843070069 |
|
||
| 3709 |
Salesforce xStock
CRMX
|
$209,77 | 0.0% | 0.7% | 12.1% | 27.6% | $139,20 | $426 983 | $96 444 630 | 0.004427237525012645 |
|
||
| 3841 |
JPMorgan Chase xStock
JPMX
|
$362,06 | 0.7% | 2.0% | 2.5% | 2.0% | $477,89 | $379 117 | $100 723 039 | 0.003763953725543172 |
|
||
| 3902 |
Pfizer xStock
PFEX
|
$28,10 | 0.0% | 0.1% | 6.6% | 16.8% | $695,21 | $359 638 | $120 232 403 | 0.0029911897114847552 |
|
||
| 3915 |
TBLL xStock
TBLLX
|
$106,17 | 0.0% | 0.2% | 0.3% | 0.3% | $260,48 | $327 543 | $611 958 371 | 0.000535237083322491 |
|
||
| 4010 |
Goldman Sachs xStock
GSX
|
$1 044,20 | 0.0% | 0.1% | 0.8% | 3.4% | $590,91 | $324 673 | $125 538 789 | 0.002586236072701458 |
|
||
| 4034 |
Thermo Fisher xStock
TMOX
|
$636,26 | 0.0% | 0.8% | 6.1% | 14.4% | $125,71 | $316 243 | $115 871 994 | 0.0027292435508074666 |
|
||
| 4113 |
Bank of America xStock
BACX
|
$62,55 | 0.0% | 1.7% | 6.0% | 3.0% | $601,63 | $293 982 | $118 193 634 | 0.002487292284283395 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$350,37 | 0.1% | 1.6% | 2.0% | 8.7% | $79 406,48 | $288 345 | $288 345 | 1.0 |
|
|||
| 4153 |
PepsiCo xStock
PEPX
|
$148,19 | 0.1% | 0.9% | 2.9% | 6.4% | $55 889,55 | $284 212 | $96 184 333 | 0.0029548631723542115 |
|
||
| 4181 |
Merck xStock
MRKX
|
$150,97 | 0.9% | 1.1% | 11.4% | 18.0% | $795,24 | $277 492 | $135 822 343 | 0.0020430507109761983 |
|
||
| 4193 |
AbbVie xStock
ABBVX
|
$271,26 | 0.0% | 0.1% | 6.1% | 2.5% | $42 232,37 | $274 323 | $105 578 782 | 0.002598276287907074 |
|
||
| 4208 |
Uber xStock
UBERX
|
$79,19 | 0.0% | 0.2% | 4.4% | 71.7% | $232,45 | $273 903 | $107 376 868 | 0.0025508587456188067 |
|
||
| 4213 |
Abbott xStock
ABTX
|
$117,73 | 0.1% | 0.0% | 3.9% | 12.4% | $46 563,96 | $270 475 | $92 699 010 | 0.002917778957992305 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$351,51 | 0.1% | 2.8% | 4.9% | 12.2% | $510 322 | $269 903 | $269 903 | 1.0 |
|
|||
| 4270 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,42 | 0.0% | 0.2% | 1.7% | 3.4% | $187,89 | $256 914 | $256 914 | 0.9999999999999999 |
|
||
Wrapped Apple xStock
WAAPLX
|
$311,76 | 0.2% | 0.1% | 1.4% | 6.6% | $618 524 | $245 545 | $245 545 | 1.0 |
|
|||
| 4333 |
Danaher xStock
DHRX
|
$216,93 | 0.1% | 1.5% | 7.2% | 12.9% | $22 343,86 | $244 183 | $88 331 263 | 0.002764397173467497 |
|
||
| 4349 |
Amber xStock
AMBRX
|
$1,12 | 0.0% | 4.7% | 15.2% | 30.1% | $1 043,93 | $240 377 | $59 214 612 | 0.004059428704898371 |
|
||
| 4357 |
Accenture xStock
ACNX
|
$191,78 | 0.1% | 0.2% | 9.5% | 27.4% | $61 560,02 | $239 128 | $79 075 629 | 0.0030240387445877553 |
|
||
| 4397 |
Philip Morris xStock
PMX
|
$191,52 | 0.0% | 1.8% | 0.7% | 0.1% | $191,69 | $230 399 | $90 917 688 | 0.002534151306006726 |
|
||
| 4466 |
Comcast xStock
CMCSAX
|
$29,31 | 0.1% | 0.7% | 5.4% | 20.9% | $50 407,51 | $216 563 | $99 008 599 | 0.0021873126591200574 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 551,91 | 1.6% | 1.3% | 7.8% | 0.0% | $1 644 503 | $214 233 | $214 233 | 0.9999999999999993 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$86,93 | 2.1% | 0.0% | 19.2% | 0.0% | $188 330 | $211 888 | $211 888 | 0.9999999999999996 |
|
|||
| 4513 |
Walmart xStock
WMTX
|
$109,29 | 0.0% | 1.5% | 4.8% | 4.3% | $131,62 | $208 289 | $101 790 117 | 0.002046259273126657 |
|
||
| 4506 |
Linde xStock
LINX
|
$487,15 | 0.0% | 1.7% | 1.3% | 3.9% | $574,59 | $208 287 | $116 387 775 | 0.0017895916031476023 |
|
||
| 4418 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.0% | 20.7% | 2.5% | $2 578,73 | $206 788 | $105 248 457 | 0.0019647568735037856 |
|
||
| 4542 |
AstraZeneca xStock
AZNX
|
$165,34 | 0.0% | 4.9% | 3.3% | 1.9% | $1 996,47 | $204 642 | $105 641 631 | 0.0019371309508607623 |
|
||
| 4551 |
Mastercard xStock
MAX
|
$598,62 | 0.3% | 2.5% | 6.1% | 11.7% | $44 075,78 | $203 860 | $111 426 904 | 0.0018295433218414449 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$160,59 | 1.0% | 1.2% | 0.9% | 0.0% | $452 821 | $195 090 | $195 090 | 0.9999999999999996 |
|
|||
| 4615 |
Schwab International Equity xStock
SCHFX
|
$28,35 | 0.0% | 1.9% | 1.3% | 3.0% | $233,11 | $192 308 | $192 308 | 1.0 |
|
||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,86 | 0.0% | 1.7% | 2.8% | 15.3% | $7 195,75 | $192 083 | $82 802 135 | 0.0023197866706605274 |
|
||
| 4695 |
Medtronic xStock
MDTX
|
$92,71 | 0.0% | 0.0% | 4.3% | 11.6% | $9,62 | $181 991 | $95 762 945 | 0.00190042996777221 |
|
||
| 4722 |
Honeywell xStock
HONX
|
$215,00 | 0.2% | 2.1% | 6.3% | 10.9% | $52 730,55 | $178 099 | $82 829 559 | 0.0021501877833198296 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3 000,44 | $155 583 | $60 054 079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5105 |
Bitgo xStock
BTGOX
|
$7,00 | 0.0% | 1.6% | 21.3% | 36.6% | $93,90 | $131 743 | $5 183 371 | 0.02541654347052168 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5324 |
OPEN xStock
OPENX
|
$3,46 | 0.0% | 1.7% | 0.8% | 11.4% | $1 745,60 | $111 684 | $65 149 234 | 0.0017142805387326495 |
|
||
| 5204 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 0.0% | 11.4% | 13.6% | $207,10 | $110 156 | $87 625 536 | 0.001257118516161414 |
|
||
Показано 1 — 100 из 146 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
