Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $808,4 миллионов, изменение на -0.2% за последние 24 часа.
Обзор
$808 388 837
Рыночная капитализация
0.2%
$128 060 326
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$103,37 | 0.6% | 1.2% | 1.3% | 11.5% | $163 998 | $152 538 313 | $291 210 655 | 0.523807458693271 |
|
||
| 301 |
Bending Spoons xStock
BSPX
|
$40,81 | 0.0% | 5.2% | 0.4% | 17.1% | $452,88 | $84 687 257 | $84 687 257 | 0.9999999999999998 |
|
||
| 334 |
Circle xStock
CRCLX
|
$91,57 | 0.5% | 4.9% | 6.1% | 51.6% | $12 028 160 | $74 191 687 | $279 707 308 | 0.26524758178546526 |
|
||
| 346 |
Tesla xStock
TSLAX
|
$361,08 | 0.4% | 4.2% | 3.0% | 15.9% | $7 199 398 | $70 636 596 | $193 955 943 | 0.36418887373509257 |
|
||
| 384 |
MicroStrategy xStock
MSTRX
|
$127,69 | 0.6% | 1.0% | 5.2% | 37.3% | $3 088 634 | $62 409 290 | $169 594 373 | 0.3679915145147405 |
|
||
| 416 |
SP500 xStock
SPYX
|
$766,58 | 0.1% | 0.7% | 0.6% | 2.1% | $6 824 995 | $54 733 301 | $202 271 441 | 0.2705933211611394 |
|
||
| 545 |
SpaceX xStock
SPCXX
|
$141,40 | 0.2% | 0.8% | 3.3% | 30.4% | $3 814 919 | $38 856 256 | $178 795 263 | 0.21732262350339632 |
|
||
| 544 |
NVIDIA xStock
NVDAX
|
$217,13 | 0.3% | 0.8% | 2.8% | 8.4% | $4 276 737 | $38 840 080 | $206 958 299 | 0.1876710444369898 |
|
||
| 576 |
Nasdaq xStock
QQQX
|
$709,26 | 0.2% | 1.0% | 0.6% | 2.7% | $742 655 | $35 765 136 | $183 383 188 | 0.19502952349888916 |
|
||
| 583 |
Alphabet xStock
GOOGLX
|
$335,91 | 0.2% | 2.4% | 3.9% | 5.1% | $4 303 030 | $35 403 853 | $168 359 411 | 0.21028733996729992 |
|
||
| 969 |
Sandisk Corporation xStock
SNDKX
|
$1 518,83 | 0.0% | 2.0% | 1.2% | 25.1% | $117 444 | $15 037 624 | $102 635 561 | 0.14651475301750047 |
|
||
| 1031 |
Apple xStock
AAPLX
|
$316,86 | 0.1% | 0.6% | 2.1% | 2.3% | $3 782 206 | $13 340 845 | $202 041 489 | 0.06603022303236174 |
|
||
| 1074 |
Coinbase xStock
COINX
|
$181,90 | 0.5% | 1.6% | 1.6% | 24.8% | $4 068 835 | $12 118 929 | $142 363 183 | 0.08512684539015823 |
|
||
| 1094 |
Intel xStock
INTCX
|
$87,04 | 0.6% | 3.0% | 3.3% | 5.6% | $110 168 | $11 710 708 | $160 203 941 | 0.07309874981370244 |
|
||
| 1175 |
Gold xStock
GLDX
|
$397,65 | 0.3% | 2.1% | 6.0% | 7.7% | $4 777 448 | $10 044 208 | $131 973 116 | 0.07610798865940566 |
|
||
| 1241 |
Robinhood xStock
HOODX
|
$106,34 | 0.0% | 1.9% | 2.3% | 22.5% | $2 239 755 | $9 118 917 | $203 742 177 | 0.0447571414314395 |
|
||
| 1264 |
Meta xStock
METAX
|
$560,05 | 0.4% | 2.6% | 0.3% | 1.0% | $2 260 158 | $8 825 326 | $120 957 991 | 0.07296190891641947 |
|
||
| 1276 |
SK Hynix xStock
SKHYX
|
$160,71 | 0.4% | 0.2% | 0.4% | 8.0% | $715 335 | $8 682 755 | $55 953 123 | 0.15517909166564695 |
|
||
| 1354 |
Amazon xStock
AMZNX
|
$254,58 | 0.1% | 3.6% | 3.1% | 5.9% | $4 984 452 | $7 691 856 | $127 421 182 | 0.060365600406348655 |
|
||
| 1407 |
Microsoft xStock
MSFTX
|
$506,97 | 0.2% | 1.0% | 3.8% | 8.9% | $85 316,40 | $7 112 726 | $148 054 963 | 0.0480411167943915 |
|
||
| 1536 |
Marvell xStock
MRVLX
|
$201,19 | 1.4% | 3.5% | 12.5% | 9.1% | $24 075,85 | $5 643 594 | $198 501 108 | 0.028431044065603442 |
|
||
| 1701 |
Broadcom xStock
AVGOX
|
$366,22 | 0.3% | 1.6% | 0.5% | 6.8% | $247 576 | $4 458 851 | $91 422 493 | 0.048771920568146415 |
|
||
| 1775 |
AMD xStock
AMDX
|
$458,91 | 0.2% | 1.0% | 1.8% | 4.6% | $94 285,86 | $3 914 865 | $160 091 462 | 0.024453930493838386 |
|
||
| 1804 |
TQQQ xStock
TQQQX
|
$71,34 | 0.0% | 0.1% | 1.3% | 14.1% | $1 044,37 | $3 781 460 | $152 157 922 | 0.02485220460916247 |
|
||
| 1847 |
TSMC xStock
TSMX
|
$415,12 | 0.8% | 0.2% | 0.8% | 2.2% | $2 558,26 | $3 515 713 | $99 859 724 | 0.03520652124185019 |
|
||
| 2092 |
Oracle xStock
ORCLX
|
$146,51 | 0.0% | 3.6% | 2.5% | 10.6% | $5 741,95 | $2 482 195 | $71 513 630 | 0.03470939273972921 |
|
||
| 2161 |
Bitmine xStock
BMNRX
|
$24,72 | 0.0% | 6.9% | 1.9% | 45.4% | $9 068,96 | $2 310 047 | $95 514 174 | 0.02418537905486305 |
|
||
| 2209 |
Palantir xStock
PLTRX
|
$181,65 | 0.6% | 1.0% | 3.5% | 47.7% | $60 240,56 | $2 175 792 | $176 797 824 | 0.012306665712525764 |
|
||
| 2379 |
Vanguard xStock
VTIX
|
$379,68 | 0.2% | 0.7% | 0.1% | 3.6% | $36 473,01 | $1 765 896 | $126 360 535 | 0.01397505951689951 |
|
||
| 2453 |
Berkshire Hathaway xStock
BRK.BX
|
$505,63 | 0.5% | 1.0% | 0.4% | 1.8% | $9 968,32 | $1 609 824 | $96 558 983 | 0.016671921662512523 |
|
||
| 2636 |
Netflix xStock
NFLXX
|
$80,99 | 0.0% | 0.2% | 1.2% | 14.6% | $6 357,72 | $1 302 339 | $279 031 245 | 0.0046673598298752695 |
|
||
| 2651 |
McDonald's xStock
MCDX
|
$266,88 | 0.2% | 0.3% | 3.1% | 2.7% | $2 768 049 | $1 279 750 | $77 774 184 | 0.016454692992012937 |
|
||
| 2675 |
iShares Silver Trust xStock
SLVX
|
$58,75 | 0.0% | 1.0% | 2.0% | 0.0% | $1 177,55 | $1 245 575 | $62 741 312 | 0.019852545814677228 |
|
||
| 2736 |
Chevron xStock
CVXX
|
$207,39 | 0.0% | 0.5% | 0.6% | 4.9% | $588,65 | $1 177 824 | $119 089 746 | 0.009890222085281238 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141,29 | 0.1% | 1.1% | 3.3% | 0.0% | $16 272 374 | $1 118 997 | $1 169 057 | 0.9571788433315824 |
|
|||
| 2848 |
International Business Machines xStock
IBMX
|
$233,63 | 0.0% | 0.1% | 1.0% | 8.7% | $11,94 | $1 024 582 | $74 629 961 | 0.013728830417537502 |
|
||
| 2911 |
Gamestop xStock
GMEX
|
$18,43 | 0.1% | 0.1% | 2.0% | 18.5% | $63 696,21 | $956 182 | $87 142 210 | 0.010972659999543576 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2957 |
Eli Lilly xStock
LLYX
|
$1 187,16 | 1.1% | 0.2% | 5.6% | 1.9% | $99 586,39 | $906 361 | $131 755 926 | 0.006879093361448327 |
|
||
| 2999 |
DFDV xStock
DFDVX
|
$5,14 | 2.1% | 4.2% | 21.7% | 94.0% | $140 532 | $864 434 | $864 434 | 1.0 |
|
||
| 3028 |
Coca-Cola xStock
KOX
|
$91,26 | 0.3% | 0.2% | 1.7% | 3.8% | $61 241,81 | $832 628 | $123 422 666 | 0.006746153979176788 |
|
||
| 3088 |
CrowdStrike xStock
CRWDX
|
$222,46 | 0.0% | 1.3% | 15.9% | 17.2% | $166,47 | $778 989 | $202 122 935 | 0.0038540338863378566 |
|
||
| 3096 |
Exxon Mobil xStock
XOMX
|
$160,79 | 0.2% | 1.1% | 0.3% | 0.9% | $2 780,31 | $768 671 | $114 923 138 | 0.006688563130474388 |
|
||
| 3157 |
Cisco xStock
CSCOX
|
$112,78 | 0.0% | 1.0% | 0.6% | 3.7% | $78 486,18 | $721 662 | $116 290 809 | 0.0062056652310004115 |
|
||
| 3203 |
AppLovin xStock
APPX
|
$306,77 | 0.0% | 2.9% | 4.5% | 21.3% | $1 295,45 | $680 186 | $60 470 932 | 0.01124814715516359 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3233 |
ASML xStock
ASMLX
|
$1 668,49 | 0.0% | 0.6% | 1.2% | 4.1% | $5 030,53 | $658 155 | $122 227 385 | 0.005384675562461169 |
|
||
| 3252 |
Salesforce xStock
CRMX
|
$254,62 | 0.0% | 0.4% | 21.4% | 359.4% | $1 970,57 | $641 282 | $117 066 159 | 0.0054779440278304205 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217,58 | 0.3% | 0.7% | 3.0% | 8.5% | $12 598 221 | $579 450 | $583 401 | 0.9932268921085555 |
|
|||
| 3378 |
TON xStock
TONXX
|
$3,27 | 0.0% | 0.3% | 7.6% | 3.7% | $251,07 | $569 843 | $113 348 976 | 0.005027335944477312 |
|
||
| 3421 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,65 | 0.0% | 0.9% | 0.2% | 6.5% | $805,52 | $550 774 | $73 006 837 | 0.007544137256176167 |
|
||
| 3438 |
Novo Nordisk xStock
NVOX
|
$46,17 | 0.0% | 1.4% | 1.5% | 3.7% | $80,07 | $528 502 | $93 061 791 | 0.00567904758279248 |
|
||
| 3484 |
UnitedHealth xStock
UNHX
|
$401,77 | 0.0% | 0.6% | 2.2% | 5.6% | $64 718,78 | $501 831 | $141 661 558 | 0.00354246664914523 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493 545 | $493 545 | 0.9999999999999997 |
|
||
| 3505 |
Johnson & Johnson xStock
JNJX
|
$265,96 | 0.0% | 1.3% | 2.6% | 5.6% | $753,02 | $491 146 | $99 249 251 | 0.004948615258082611 |
|
||
| 3506 |
Visa xStock
VX
|
$387,44 | 0.0% | 1.9% | 0.9% | 2.9% | $204,62 | $490 792 | $106 857 625 | 0.004592948398710961 |
|
||
| 3575 |
Global X Copper Miners xStock
COPXX
|
$94,47 | 0.0% | 1.0% | 0.3% | 19.2% | $809,02 | $454 969 | $96 093 754 | 0.004734633766484933 |
|
||
| 3599 |
Procter & Gamble xStock
PGX
|
$146,88 | 0.0% | 1.5% | 0.4% | 0.1% | $65 636,22 | $442 651 | $95 349 855 | 0.004642392361987159 |
|
||
| 3609 |
TBLL xStock
TBLLX
|
$105,12 | 0.0% | 1.1% | 1.0% | 0.8% | $7,51 | $438 882 | $605 881 957 | 0.0007243694247290715 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$336,48 | 0.3% | 2.4% | 3.9% | 5.3% | $21 253 830 | $400 634 | $402 495 | 0.9953765532483364 |
|
|||
| 3747 |
JPMorgan Chase xStock
JPMX
|
$362,52 | 1.6% | 1.3% | 0.0% | 2.7% | $2 103,63 | $385 441 | $100 851 665 | 0.003821860234561236 |
|
||
| 3799 |
Pfizer xStock
PFEX
|
$28,73 | 0.2% | 2.5% | 1.9% | 13.6% | $685,41 | $367 731 | $122 921 317 | 0.0029915943157153087 |
|
||
| 3816 |
Vanguard Total World xStock
VTX
|
$162,86 | 0.0% | 1.6% | 1.2% | 6.2% | $1 206,95 | $361 987 | $112 347 784 | 0.0032220176136384163 |
|
||
| 3976 |
Goldman Sachs xStock
GSX
|
$989,12 | 0.0% | 4.1% | 6.5% | 2.1% | $465,76 | $308 596 | $119 322 466 | 0.0025862355286312964 |
|
||
| 4018 |
PayPal xStock
PYPLX
|
$53,11 | 0.0% | 0.3% | 12.6% | 8.7% | $148,84 | $296 153 | $87 774 009 | 0.0033740389355942212 |
|
||
| 4038 |
Bank of America xStock
BACX
|
$61,94 | 1.9% | 0.7% | 1.0% | 1.6% | $145,01 | $291 129 | $117 046 418 | 0.002487292284272838 |
|
||
| 4052 |
Merck xStock
MRKX
|
$148,93 | 0.0% | 0.2% | 1.3% | 15.9% | $271,85 | $288 351 | $133 981 986 | 0.0021521590802434866 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$361,44 | 0.3% | 4.5% | 3.2% | 16.2% | $2 560 634 | $286 520 | $289 320 | 0.9903230098871377 |
|
|||
| 4078 |
PepsiCo xStock
PEPX
|
$144,99 | 0.5% | 0.3% | 2.3% | 0.8% | $71 648,83 | $280 533 | $94 109 867 | 0.0029809096980356244 |
|
||
| 4082 |
Moderna xStock
MRNAX
|
$138,62 | 0.0% | 1.1% | 75.9% | 0.0% | $50 267,12 | $279 873 | $122 762 860 | 0.0022797874563058114 |
|
||
| 4086 |
Amber xStock
AMBRX
|
$1,30 | 0.0% | 22.6% | 22.7% | 12.2% | $1 793,89 | $279 039 | $68 738 577 | 0.004059428704898371 |
|
||
| 4111 |
Uber xStock
UBERX
|
$76,02 | 0.0% | 1.3% | 4.0% | 9.8% | $1 061,27 | $274 029 | $103 074 560 | 0.0026585503550186915 |
|
||
| 4150 |
AbbVie xStock
ABBVX
|
$263,97 | 0.1% | 1.0% | 2.7% | 1.7% | $51 046,91 | $266 888 | $102 740 738 | 0.0025976806673452496 |
|
||
| 4172 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,16 | 0.0% | 2.8% | 2.1% | 6.9% | $811,58 | $262 393 | $262 393 | 1.0 |
|
||
| 4184 |
Abbott xStock
ABTX
|
$113,09 | 0.1% | 1.4% | 5.6% | 4.0% | $60 353,04 | $259 739 | $90 068 581 | 0.002883791382834724 |
|
||
Wrapped Apple xStock
WAAPLX
|
$317,37 | 0.0% | 0.5% | 2.1% | 2.2% | $2 815 213 | $256 889 | $246 044 | 1.0440787289382167 |
|
|||
| 4259 |
Danaher xStock
DHRX
|
$214,17 | 0.3% | 0.0% | 1.1% | 10.2% | $29 914,29 | $242 123 | $87 205 797 | 0.002776453996259183 |
|
||
| 4267 |
Walmart xStock
WMTX
|
$108,28 | 0.0% | 0.3% | 0.9% | 5.3% | $3,37 | $240 104 | $100 849 955 | 0.002380801998263286 |
|
||
| 4272 |
Accenture xStock
ACNX
|
$195,42 | 0.0% | 1.1% | 1.9% | 14.7% | $48 242,37 | $238 513 | $80 578 916 | 0.002959987662366916 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91,61 | 0.7% | 4.9% | 6.4% | 0.0% | $222 951 | $232 199 | $237 412 | 0.9780419796073667 |
|
|||
| 4328 |
Philip Morris xStock
PMX
|
$193,83 | 0.0% | 1.1% | 1.2% | 0.4% | $186,35 | $222 700 | $92 010 612 | 0.0024203694903842483 |
|
||
| 4377 |
Thermo Fisher xStock
TMOX
|
$614,37 | 0.0% | 0.8% | 3.4% | 11.0% | $93,22 | $220 814 | $111 885 754 | 0.0019735653051381444 |
|
||
| 4415 |
Comcast xStock
CMCSAX
|
$28,81 | 0.4% | 1.1% | 0.7% | 11.6% | $37 668,49 | $212 814 | $97 294 610 | 0.002187312653970715 |
|
||
| 4437 |
Linde xStock
LINX
|
$490,23 | 0.0% | 0.0% | 0.6% | 2.9% | $57,18 | $208 610 | $117 123 743 | 0.0017811057921394717 |
|
||
| 4470 |
AstraZeneca xStock
AZNX
|
$163,60 | 0.0% | 0.8% | 1.5% | 2.6% | $270,15 | $202 579 | $104 529 889 | 0.0019380019929724104 |
|
||
| 4475 |
Mastercard xStock
MAX
|
$591,13 | 0.1% | 0.2% | 1.6% | 3.2% | $31 338,20 | $201 408 | $110 032 875 | 0.0018304387070376747 |
|
||
| 4504 |
Schwab International Equity xStock
SCHFX
|
$28,51 | 0.0% | 2.2% | 1.2% | 2.3% | $1 161,87 | $196 107 | $196 107 | 1.0 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 522,50 | 0.1% | 2.3% | 2.0% | 0.0% | $1 011 720 | $195 987 | $196 423 | 0.9977811364975545 |
|
|||
| 4573 |
MARA xStock
MARAX
|
$10,78 | 0.0% | 0.1% | 6.8% | 9.1% | $25,01 | $191 707 | $98 075 987 | 0.001954680398146111 |
|
||
| 4590 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,14 | 0.0% | 2.4% | 4.3% | 7.0% | $961,47 | $183 893 | $79 271 569 | 0.0023197866706605274 |
|
||
| 4601 |
Medtronic xStock
MDTX
|
$93,07 | 0.0% | 2.4% | 0.4% | 12.5% | $1,23 | $182 692 | $96 131 930 | 0.0019004299677722102 |
|
||
| 4668 |
Honeywell xStock
HONX
|
$211,97 | 0.2% | 1.5% | 0.6% | 12.1% | $42 332,47 | $175 052 | $82 356 407 | 0.002125543901255384 |
|
||
| 4757 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,70 | 0.0% | 4.4% | 4.4% | 4.4% | $33 071,24 | $161 095 | $80 052 180 | 0.0020123786130255253 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$160,96 | 0.3% | 0.1% | 0.1% | 0.0% | $183 415 | $160 791 | $160 733 | 1.0003599844673572 |
|
|||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153 968 | $61 809 091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
| 5016 |
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138 592 | $102 221 624 | 0.0013558007367590694 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
Показано 1 — 100 из 758 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
