Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $428,4 миллионов, изменение на -0.6% за последние 24 часа.
Обзор
$428 620 781
Рыночная капитализация
0.6%
$129 575 328
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 336 |
Strategy PP Variable xStock
STRCX
|
$102,84 | 0.2% | 0.5% | 0.4% | 0.3% | $65 434,27 | $85 815 567 | $215 093 180 | 0.4 |
|
||
| 443 |
Tesla xStock
TSLAX
|
$435,54 | 0.8% | 2.9% | 5.0% | 19.0% | $10 803 062 | $60 932 445 | $185 607 950 | 0.33 |
|
||
| 454 |
Circle xStock
CRCLX
|
$119,89 | 1.0% | 4.4% | 5.0% | 13.3% | $36 313 090 | $59 181 329 | $308 623 953 | 0.19 |
|
||
| 672 |
SP500 xStock
SPYX
|
$745,35 | 0.2% | 0.3% | 1.0% | 7.1% | $1 460 190 | $33 539 207 | $149 710 881 | 0.22 |
|
||
| 683 |
MicroStrategy xStock
MSTRX
|
$183,43 | 0.8% | 2.6% | 1.6% | 33.3% | $3 560 785 | $32 996 946 | $168 039 977 | 0.2 |
|
||
| 693 |
NVIDIA xStock
NVDAX
|
$231,39 | 1.3% | 0.5% | 8.3% | 18.4% | $12 486 155 | $32 083 705 | $184 258 811 | 0.17 |
|
||
| 837 |
Nasdaq xStock
QQQX
|
$712,69 | 0.3% | 0.6% | 1.7% | 13.4% | $1 801 228 | $23 908 056 | $156 858 100 | 0.15 |
|
||
| 862 |
Alphabet xStock
GOOGLX
|
$394,54 | 0.1% | 2.1% | 1.4% | 18.8% | $17 149 139 | $22 759 769 | $160 687 892 | 0.14 |
|
||
| 1372 |
Gold xStock
GLDX
|
$419,20 | 0.5% | 2.8% | 3.3% | 5.2% | $289 435 | $8 173 559 | $92 367 581 | 0.09 |
|
||
| 1541 |
Apple xStock
AAPLX
|
$297,00 | 0.4% | 1.2% | 2.7% | 14.3% | $8 697 545 | $6 410 403 | $151 250 997 | 0.04 |
|
||
| 1726 |
Coinbase xStock
COINX
|
$209,30 | 0.3% | 3.7% | 11.6% | 13.6% | $18 167 183 | $4 932 520 | $138 993 202 | 0.04 |
|
||
| 1762 |
Microsoft xStock
MSFTX
|
$411,70 | 0.2% | 1.3% | 2.4% | 3.6% | $89 978,38 | $4 690 662 | $74 167 929 | 0.06 |
|
||
| 1765 |
Amazon xStock
AMZNX
|
$263,52 | 0.2% | 2.1% | 3.1% | 6.3% | $7 752 872 | $4 674 301 | $99 667 171 | 0.05 |
|
||
| 1767 |
Robinhood xStock
HOODX
|
$78,90 | 0.8% | 3.2% | 3.5% | 5.6% | $4 013 872 | $4 663 337 | $107 152 703 | 0.04 |
|
||
| 1824 |
Meta xStock
METAX
|
$608,71 | 0.0% | 1.4% | 1.8% | 8.0% | $3 035 693 | $4 283 506 | $95 956 939 | 0.04 |
|
||
| 2095 |
Intel xStock
INTCX
|
$110,88 | 0.5% | 4.5% | 0.1% | 73.7% | $63 573,51 | $2 936 114 | $180 708 251 | 0.02 |
|
||
| 2215 |
Vanguard Total World xStock
VTX
|
$155,73 | - | - | - | - | $5,00 | $2 594 986 | $85 150 421 | 0.03 |
|
||
| 2261 |
TQQQ xStock
TQQQX
|
$75,08 | 0.4% | 3.7% | 3.1% | 39.7% | $16 977,00 | $2 402 358 | $147 998 597 | 0.02 |
|
||
| 2594 |
Oracle xStock
ORCLX
|
$192,75 | 0.8% | 1.6% | 0.6% | 17.3% | $18 862,89 | $1 650 814 | $80 324 601 | 0.02 |
|
||
| 2729 |
Vanguard xStock
VTIX
|
$364,97 | 0.1% | 0.7% | 0.4% | 6.5% | $30 238,95 | $1 404 906 | $94 260 373 | 0.01 |
|
||
| 2828 |
Palantir xStock
PLTRX
|
$133,16 | 1.4% | 1.5% | 3.4% | 2.3% | $18 313,24 | $1 292 576 | $113 533 261 | 0.01 |
|
||
| 2829 |
Chevron xStock
CVXX
|
$188,00 | 0.1% | 1.3% | 2.3% | 1.1% | $1 243,58 | $1 291 586 | $81 117 032 | 0.02 |
|
||
| 2866 |
Broadcom xStock
AVGOX
|
$434,47 | 1.2% | 4.9% | 3.8% | 10.7% | $17 326,72 | $1 229 575 | $89 303 450 | 0.01 |
|
||
| 2881 |
Berkshire Hathaway xStock
BRK.BX
|
$481,76 | 0.0% | 1.2% | 1.9% | 0.3% | $1 732,70 | $1 220 192 | $73 583 486 | 0.02 |
|
||
| 2969 |
Exxon Mobil xStock
XOMX
|
$156,43 | 3.5% | 2.8% | 7.5% | 5.6% | $7 802,01 | $1 104 786 | $88 492 312 | 0.01 |
|
||
| 2984 |
AMD xStock
AMDX
|
$434,68 | 0.6% | 1.5% | 5.0% | 70.3% | $53 955,90 | $1 078 698 | $142 282 466 | 0.01 |
|
||
| 2990 |
McDonald's xStock
MCDX
|
$281,61 | 0.4% | 0.9% | 3.1% | 8.3% | $3 496 536 | $1 070 043 | $68 044 455 | 0.02 |
|
||
| 3058 |
Netflix xStock
NFLXX
|
$87,53 | 1.2% | 0.4% | 1.2% | 17.5% | $4 596,25 | $999 827 | $280 566 440 | 0.0 |
|
||
| 3180 |
UnitedHealth xStock
UNHX
|
$401,23 | 0.0% | 0.0% | 9.0% | 24.7% | $799,06 | $882 620 | $112 688 482 | 0.01 |
|
||
| 3206 |
DFDV xStock
DFDVX
|
$5,11 | 0.7% | 7.1% | 19.3% | 26.3% | $22 466,19 | $864 494 | $864 494 | 1.0 |
|
||
| 3413 |
Gamestop xStock
GMEX
|
$21,52 | 0.4% | 0.4% | 11.9% | 10.8% | $36 215,05 | $727 017 | $83 811 401 | 0.01 |
|
||
| 3438 |
Marvell xStock
MRVLX
|
$181,18 | 0.0% | 4.1% | 11.2% | 36.7% | $26 508,02 | $713 262 | $169 479 663 | 0.0 |
|
||
| 3509 |
Bitmine xStock
BMNRX
|
$22,15 | 0.0% | 3.9% | 0.6% | 0.9% | $5 935,80 | $665 630 | $66 519 750 | 0.01 |
|
||
| 3553 |
KRAQ xStock
KRAQX
|
$9,78 | - | - | - | - | $82,76 | $641 612 | $49 480 588 | 0.01 |
|
||
| 3584 |
Eli Lilly xStock
LLYX
|
$1 019,65 | 4.3% | 0.1% | 3.6% | 10.0% | $5 348,47 | $622 014 | $95 686 349 | 0.01 |
|
||
| 3588 |
Novo Nordisk xStock
NVOX
|
$45,03 | 0.3% | 4.3% | 1.3% | 12.4% | $3 665,34 | $619 705 | $71 315 823 | 0.01 |
|
||
| 3701 |
TON xStock
TONXX
|
$3,59 | 0.0% | 2.9% | 10.1% | 41.3% | $558,18 | $557 853 | $114 744 655 | 0.0 |
|
||
| 3751 |
Sandisk Corporation xStock
SNDKX
|
$1 616,45 | 20.9% | 21.1% | 19.4% | - | $248,59 | $539 205 | - |
|
|||
| 3777 |
Coca-Cola xStock
KOX
|
$80,70 | 0.0% | 0.5% | 3.0% | 4.7% | $2 639,16 | $523 919 | $86 957 730 | 0.01 |
|
||
| 3942 |
Visa xStock
VX
|
$324,95 | 0.0% | 1.3% | 0.0% | 4.3% | $581,04 | $449 034 | $73 876 604 | 0.01 |
|
||
| 3964 |
Cisco xStock
CSCOX
|
$112,65 | 0.0% | 4.7% | 21.8% | 34.6% | $12 609,73 | $438 398 | $100 145 093 | 0.0 |
|
||
| 3991 |
Procter & Gamble xStock
PGX
|
$146,50 | 0.0% | 1.6% | 1.1% | 0.5% | $733,90 | $425 134 | $79 690 860 | 0.01 |
|
||
| 4046 |
CrowdStrike xStock
CRWDX
|
$577,64 | 0.6% | 3.5% | 14.6% | 44.5% | $2 335,60 | $403 428 | $115 285 218 | 0.0 |
|
||
| 4054 |
Johnson & Johnson xStock
JNJX
|
$236,28 | 0.0% | 2.4% | 5.9% | 2.1% | $1 499,57 | $400 336 | $68 814 641 | 0.01 |
|
||
| 4062 |
JPMorgan Chase xStock
JPMX
|
$301,81 | - | 0.1% | 1.7% | 3.5% | $385,28 | $397 501 | $65 439 931 | 0.01 |
|
||
| 4118 |
Amber xStock
AMBRX
|
$1,94 | 0.0% | 2.5% | 13.4% | 6.6% | $44,85 | $379 591 | $68 368 988 | 0.01 |
|
||
| 4121 |
TSMC xStock
TSMX
|
$409,41 | 1.0% | 1.1% | 1.9% | 7.1% | $11 628,57 | $378 235 | $81 341 225 | 0.0 |
|
||
| 4139 |
AppLovin xStock
APPX
|
$476,66 | 0.0% | 4.5% | 4.4% | 9.4% | $1 497,08 | $373 224 | $72 381 994 | 0.01 |
|
||
| 4174 |
Goldman Sachs xStock
GSX
|
$961,87 | 0.0% | 1.0% | 3.9% | 6.4% | $247,87 | $363 986 | $98 177 032 | 0.0 |
|
||
| 4308 |
Bank of America xStock
BACX
|
$49,79 | 0.0% | 0.9% | 5.9% | 6.8% | $1 561,09 | $331 281 | $70 260 589 | 0.0 |
|
||
| 4410 |
AbbVie xStock
ABBVX
|
$213,48 | 0.0% | 1.7% | 5.5% | 1.2% | $250,60 | $307 129 | $69 063 717 | 0.0 |
|
||
| 4426 |
Merck xStock
MRKX
|
$113,92 | - | - | - | - | $0,6564 | $302 169 | $82 426 403 | 0.0 |
|
||
| 4482 |
Pfizer xStock
PFEX
|
$25,84 | - | 0.4% | 3.6% | 5.1% | $2 729,13 | $289 122 | $91 012 143 | 0.0 |
|
||
| 4497 |
PepsiCo xStock
PEPX
|
$150,07 | 2.0% | 0.3% | 4.0% | 5.7% | $712,88 | $285 366 | $75 588 618 | 0.0 |
|
||
| 4503 |
Comcast xStock
CMCSAX
|
$27,15 | 0.0% | 1.3% | 3.4% | 9.8% | $51,71 | $284 901 | $74 750 991 | 0.0 |
|
||
| 4511 |
International Business Machines xStock
IBMX
|
$217,97 | - | 1.9% | 3.7% | 11.9% | $1 443,52 | $282 778 | $54 664 508 | 0.01 |
|
||
| 4538 |
Linde xStock
LINX
|
$506,10 | 0.0% | 0.4% | 0.4% | 0.5% | $231,84 | $276 296 | $102 783 741 | 0.0 |
|
||
| 4578 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,10 | - | 0.0% | 1.2% | 7.5% | $87,44 | $267 542 | $267 542 | 1.0 |
|
||
| 4597 |
Honeywell xStock
HONX
|
$218,87 | 0.9% | 0.3% | 0.5% | 7.6% | $298,93 | $263 299 | $74 442 373 | 0.0 |
|
||
| 4602 |
Salesforce xStock
CRMX
|
$168,07 | 0.0% | 0.7% | 8.5% | 2.8% | $677,57 | $262 442 | $53 568 657 | 0.0 |
|
||
| 4613 |
Abbott xStock
ABTX
|
$88,30 | 0.0% | 4.6% | 1.0% | 12.8% | $46,50 | $260 115 | $52 678 989 | 0.0 |
|
||
| 4619 |
Danaher xStock
DHRX
|
$163,75 | 0.0% | 2.0% | 7.7% | 16.2% | $34,72 | $258 850 | $53 036 800 | 0.0 |
|
||
| 4660 |
Accenture xStock
ACNX
|
$163,68 | 0.0% | 1.2% | 8.3% | 16.7% | $115,21 | $250 343 | $42 977 254 | 0.01 |
|
||
| 4674 |
Philip Morris xStock
PMX
|
$193,19 | - | 3.3% | 12.9% | 21.2% | $296,59 | $247 363 | $80 604 936 | 0.0 |
|
||
| 4699 |
TBLL xStock
TBLLX
|
$106,33 | 0.0% | 0.0% | 2.1% | 0.1% | $164,24 | $242 528 | $590 780 900 | 0.0 |
|
||
| 4747 |
Walmart xStock
WMTX
|
$129,88 | 0.0% | 2.1% | 2.8% | 4.9% | $6,20 | $232 984 | $88 169 697 | 0.0 |
|
||
| 4825 |
Mastercard xStock
MAX
|
$491,19 | 0.0% | 0.2% | 2.3% | 4.6% | $2,95 | $219 477 | $72 545 230 | 0.0 |
|
||
| 4927 |
Thermo Fisher xStock
TMOX
|
$453,09 | - | - | - | - | $98,85 | $202 765 | $64 798 068 | 0.0 |
|
||
| 4949 |
AstraZeneca xStock
AZNX
|
$183,13 | - | - | - | - | $40,27 | $200 236 | $85 109 339 | 0.0 |
|
||
| 5101 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180 800 | $57 733 767 | 0.0 |
|
||
| 5161 |
OPEN xStock
OPENX
|
$4,51 | 0.0% | 1.3% | 14.5% | 2.1% | $936,32 | $173 262 | $67 337 177 | 0.0 |
|
||
| 5219 |
ASML xStock
ASMLX
|
$1 578,57 | - | 0.0% | 2.7% | 4.3% | $169,57 | $167 976 | $91 242 904 | 0.0 |
|
||
| 5316 |
Schwab International Equity xStock
SCHFX
|
$27,42 | - | 0.0% | 0.8% | 2.8% | $120,62 | $157 233 | $157 233 | 1.0 |
|
||
| 5329 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $43 493 095 | 0.0 |
|
||
| 5380 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,68 | - | - | - | - | $9,14 | $150 857 | $41 081 632 | 0.0 |
|
||
| 5419 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146 384 | $95 287 520 | 0.0 |
|
||
| 5482 |
Home Depot xStock
HDX
|
$308,15 | - | - | - | - | $34,51 | $140 493 | $63 926 552 | 0.0 |
|
||
| 5499 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,98 | - | - | - | - | $1 002,46 | $139 358 | $64 464 793 | 0.0 |
|
||
| 5543 |
abrdn Physical Palladium Shares xStock
PALLX
|
$133,62 | 0.0% | 0.1% | 3.1% | 8.1% | $3 205,26 | $136 540 | $58 310 544 | 0.0 |
|
||
| 5587 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133 175 | $95 321 524 | 0.0 |
|
||
| 5626 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2 377,12 | $128 453 | $93 979 551 | 0.0 |
|
||
| 5727 |
Russell 2000 xStock
IWMX
|
$284,32 | - | 0.0% | 0.0% | 6.1% | $28,63 | $120 412 | $78 953 426 | 0.0 |
|
||
| 5795 |
Bitgo xStock
BTGOX
|
$10,08 | 0.0% | 0.5% | 15.5% | 0.4% | $2 071,87 | $115 854 | $39 281 377 | 0.0 |
|
||
| 5883 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108 744 | $35 493 002 | 0.0 |
|
||
| 5887 |
Roblox xStock
RBLXX
|
$40,86 | - | - | - | - | $7,76 | $108 572 | $41 841 508 | 0.0 |
|
||
| 5950 |
Constellation Energy Corporation xStock
CEGX
|
$279,44 | 0.0% | 0.1% | 13.7% | 2.2% | $1 398,70 | $104 757 | $33 782 889 | 0.0 |
|
||
| 5990 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102 283 | $72 266 419 | 0.0 |
|
||
| 6047 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98 761,70 | - |
|
|||
| 6104 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $74 799 154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$239,19 | - | 0.9% | 6.9% | - | $10,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | 0.0% | 0.0% | - | - | $540,58 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | $79 257 881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 126 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
