Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $498,1 миллионов, изменение на 3.4% за последние 24 часа.
Обзор
$498 444 129
Рыночная капитализация
3.4%
$107 763 333
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$89,56 | 0.1% | 2.1% | 2.6% | 13.0% | $147 812 | $132 133 782 | $242 124 337 | 0.55 |
|
||
| 380 |
Tesla xStock
TSLAX
|
$415,75 | 0.3% | 1.8% | 8.7% | 4.9% | $8 828 087 | $58 564 852 | $219 713 895 | 0.27 |
|
||
| 514 |
SP500 xStock
SPYX
|
$750,02 | 0.0% | 0.7% | 1.5% | 1.5% | $1 637 704 | $38 888 194 | $194 992 360 | 0.2 |
|
||
| 530 |
Circle xStock
CRCLX
|
$62,91 | 0.7% | 17.3% | 17.2% | 44.4% | $13 048 347 | $37 757 042 | $189 309 506 | 0.2 |
|
||
| 575 |
NVIDIA xStock
NVDAX
|
$199,43 | 0.1% | 2.0% | 0.6% | 7.3% | $7 491 675 | $33 434 866 | $188 111 515 | 0.18 |
|
||
| 585 |
Nasdaq xStock
QQQX
|
$736,86 | 0.0% | 1.6% | 3.0% | 1.1% | $1 533 346 | $32 593 377 | $187 502 532 | 0.17 |
|
||
| 648 |
SpaceX xStock
SPCXX
|
$172,53 | 0.9% | 5.7% | 10.2% | - | $9 634 326 | $28 300 207 | $214 062 086 | 0.13 |
|
||
| 703 |
MicroStrategy xStock
MSTRX
|
$86,69 | 0.3% | 7.1% | 17.2% | 45.8% | $1 966 909 | $24 916 865 | $100 842 310 | 0.25 |
|
||
| 702 |
Alphabet xStock
GOOGLX
|
$357,69 | 0.0% | 1.2% | 2.7% | 6.8% | $18 962 647 | $24 881 147 | $178 232 385 | 0.14 |
|
||
| 1289 |
Gold xStock
GLDX
|
$368,35 | 0.0% | 0.0% | 2.3% | 11.3% | $245 513 | $7 501 056 | $122 272 021 | 0.06 |
|
||
| 1332 |
Apple xStock
AAPLX
|
$289,76 | 0.1% | 2.7% | 1.6% | 7.2% | $7 911 006 | $6 917 302 | $184 643 860 | 0.04 |
|
||
| 1348 |
Robinhood xStock
HOODX
|
$100,33 | 0.1% | 1.7% | 2.4% | 5.8% | $8 328 944 | $6 788 613 | $190 085 199 | 0.04 |
|
||
| 1440 |
Amazon xStock
AMZNX
|
$238,91 | 0.1% | 0.6% | 2.5% | 12.1% | $12 394 481 | $5 813 006 | $119 565 939 | 0.05 |
|
||
| 1470 |
Marvell xStock
MRVLX
|
$297,28 | 1.6% | 7.5% | 6.4% | 57.5% | $84 067,83 | $5 540 275 | $290 053 450 | 0.02 |
|
||
| 1526 |
Coinbase xStock
COINX
|
$145,33 | 0.1% | 3.9% | 8.6% | 23.6% | $11 019 458 | $5 063 522 | $111 911 691 | 0.05 |
|
||
| 1546 |
Microsoft xStock
MSFTX
|
$375,71 | 0.3% | 0.9% | 0.5% | 19.3% | $57 497,34 | $4 949 039 | $109 576 260 | 0.05 |
|
||
| 1620 |
Meta xStock
METAX
|
$562,52 | 0.2% | 0.4% | 0.1% | 11.6% | $1 545 048 | $4 468 811 | $121 479 517 | 0.04 |
|
||
| 1798 |
Intel xStock
INTCX
|
$136,38 | 0.0% | 5.8% | 4.0% | 16.6% | $43 978,62 | $3 434 505 | $245 064 263 | 0.01 |
|
||
| 1998 |
TQQQ xStock
TQQQX
|
$82,69 | 3.9% | 7.2% | 7.8% | 4.0% | $3 328,23 | $2 588 726 | $169 225 137 | 0.02 |
|
||
| 2107 |
Sandisk Corporation xStock
SNDKX
|
$2 300,00 | 0.0% | 10.2% | 16.2% | 36.7% | $15 339,03 | $2 262 531 | - |
|
|||
| 2295 |
AMD xStock
AMDX
|
$578,45 | 0.5% | 7.6% | 10.0% | 2.7% | $19 555,34 | $1 773 858 | $201 790 343 | 0.01 |
|
||
| 2450 |
Palantir xStock
PLTRX
|
$116,46 | 1.6% | 1.8% | 0.9% | 29.5% | $5 770,82 | $1 496 441 | $109 434 559 | 0.01 |
|
||
| 2468 |
Vanguard xStock
VTIX
|
$375,09 | 0.7% | 1.1% | 5.1% | 3.8% | $5 218,14 | $1 443 200 | $121 872 525 | 0.01 |
|
||
| 2545 |
Berkshire Hathaway xStock
BRK.BX
|
$500,36 | 0.4% | 1.0% | 1.7% | 4.9% | $3 130,79 | $1 345 879 | $95 552 391 | 0.01 |
|
||
| 2647 |
Broadcom xStock
AVGOX
|
$380,89 | 0.1% | 0.8% | 2.0% | 15.9% | $15 637,86 | $1 211 239 | $95 084 600 | 0.01 |
|
||
| 2649 |
Oracle xStock
ORCLX
|
$145,44 | 0.0% | 4.0% | 12.1% | 39.2% | $10 796,70 | $1 210 046 | $68 354 126 | 0.02 |
|
||
| 2697 |
McDonald's xStock
MCDX
|
$274,91 | 0.1% | 1.0% | 0.2% | 3.6% | $2 622 559 | $1 135 483 | $79 729 325 | 0.01 |
|
||
| 2774 |
Chevron xStock
CVXX
|
$169,47 | 0.0% | 0.3% | 3.5% | 8.8% | $588,38 | $1 054 032 | $94 940 888 | 0.01 |
|
||
| 2892 |
Netflix xStock
NFLXX
|
$71,60 | 2.1% | 5.2% | 3.4% | 16.3% | $1 387,83 | $936 938 | $244 644 682 | 0.0 |
|
||
| 2918 |
TSMC xStock
TSMX
|
$478,28 | 0.0% | 4.8% | 7.5% | 13.5% | $20 667,43 | $901 313 | $111 658 693 | 0.01 |
|
||
| 3014 |
Exxon Mobil xStock
XOMX
|
$138,64 | 0.0% | 1.6% | 0.7% | 10.9% | $2 224,17 | $823 819 | $94 273 721 | 0.01 |
|
||
| 3070 |
Vanguard Total World xStock
VTX
|
$44,98 | 61.0% | 88.2% | 71.5% | 71.5% | $5,09 | $770 231 | $29 905 417 | 0.03 |
|
||
| 3087 |
Uber xStock
UBERX
|
$349,86 | - | - | - | - | $0,07045 | $760 372 | $460 360 100 | 0.0 |
|
||
| 3187 |
Bitmine xStock
BMNRX
|
$13,78 | 0.0% | 0.3% | 10.1% | 31.5% | $1 361,12 | $690 894 | $53 233 188 | 0.01 |
|
||
| 3240 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650 018 | $50 229 568 | 0.01 |
|
||
| 3265 |
Novo Nordisk xStock
NVOX
|
$48,79 | 0.0% | 1.0% | 4.4% | 6.6% | $846,48 | $639 368 | $97 738 401 | 0.01 |
|
||
| 3295 |
Gamestop xStock
GMEX
|
$22,26 | 0.0% | 1.4% | 4.9% | 0.3% | $240,44 | $621 674 | $105 282 609 | 0.01 |
|
||
| 3358 |
Eli Lilly xStock
LLYX
|
$1 215,26 | 0.4% | 2.1% | 8.3% | 8.4% | $7 661,99 | $584 566 | $134 738 658 | 0.0 |
|
||
| 3517 |
DFDV xStock
DFDVX
|
$2,96 | 3.1% | 1.2% | 8.3% | 21.8% | $11 947,77 | $504 184 | $504 184 | 1.0 |
|
||
| 3561 |
Coca-Cola xStock
KOX
|
$82,67 | 0.1% | 1.7% | 0.8% | 0.9% | $9 577,53 | $481 257 | $108 055 144 | 0.0 |
|
||
| 3581 |
Visa xStock
VX
|
$338,51 | 0.0% | 0.4% | 1.4% | 0.2% | $246,58 | $470 624 | $89 480 970 | 0.01 |
|
||
| 3612 |
TON xStock
TONXX
|
$2,61 | 0.0% | 3.0% | 15.3% | 31.1% | $788,16 | $454 699 | $87 636 945 | 0.01 |
|
||
| 3642 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,90 | - | - | - | - | $0,3317 | $438 761 | $107 533 595 | 0.0 |
|
||
| 3661 |
Procter & Gamble xStock
PGX
|
$148,12 | 0.5% | 1.3% | 2.4% | 0.3% | $5 696,09 | $431 850 | $93 659 184 | 0.0 |
|
||
| 3685 |
UnitedHealth xStock
UNHX
|
$422,85 | 0.5% | 1.5% | 5.3% | 13.8% | $7 845,61 | $424 144 | $145 884 189 | 0.0 |
|
||
| 3689 |
CrowdStrike xStock
CRWDX
|
$760,88 | 2.1% | 1.8% | 11.8% | 8.4% | $10 313,67 | $423 260 | $172 826 421 | 0.0 |
|
||
| 3934 |
JPMorgan Chase xStock
JPMX
|
$334,02 | 0.0% | 1.0% | 0.2% | 5.3% | $1 520,32 | $346 109 | $92 632 611 | 0.0 |
|
||
| 3948 |
Johnson & Johnson xStock
JNJX
|
$260,11 | 0.0% | 1.6% | 6.6% | 14.6% | $991,93 | $339 539 | $96 731 982 | 0.0 |
|
||
| 4000 |
ASML xStock
ASMLX
|
$1 979,85 | 0.0% | 7.9% | 2.4% | 21.0% | $3 230,07 | $326 392 | $144 876 414 | 0.0 |
|
||
| 4041 |
Cisco xStock
CSCOX
|
$119,09 | 1.2% | 0.9% | 0.8% | 0.2% | $3 875,51 | $317 285 | $117 516 204 | 0.0 |
|
||
| 4050 |
Goldman Sachs xStock
GSX
|
$1 030,12 | 0.0% | 1.3% | 6.4% | 1.0% | $1 951,93 | $313 640 | $123 845 244 | 0.0 |
|
||
| 4060 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 3.4% | 11.7% | 20.2% | $61,84 | $308 990 | $76 116 520 | 0.0 |
|
||
| 4071 |
AppLovin xStock
APPX
|
$524,82 | 0.0% | 5.1% | 15.5% | 4.7% | $302,73 | $305 764 | $103 453 977 | 0.0 |
|
||
| 4095 |
International Business Machines xStock
IBMX
|
$281,79 | 0.2% | 1.7% | 4.6% | 19.9% | $4 292,22 | $301 200 | $89 565 991 | 0.0 |
|
||
| 4130 |
Global X Copper Miners xStock
COPXX
|
$76,76 | 0.0% | 1.7% | 5.5% | - | $565,63 | $290 770 | $78 074 752 | 0.0 |
|
||
| 4147 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $287 020 | $63 068 339 | 0.0 |
|
||
| 4183 |
Bank of America xStock
BACX
|
$57,88 | 0.0% | 0.5% | 0.3% | 12.8% | $598,66 | $278 757 | $109 374 742 | 0.0 |
|
||
| 4188 |
Pfizer xStock
PFEX
|
$24,48 | 0.0% | 1.0% | 2.1% | 4.5% | $304,08 | $277 459 | $103 515 434 | 0.0 |
|
||
| 4239 |
Thermo Fisher xStock
TMOX
|
$512,00 | 0.0% | 1.8% | 9.6% | 4.9% | $2,60 | $264 425 | $89 727 120 | 0.0 |
|
||
| 4259 |
Linde xStock
LINX
|
$529,47 | 0.0% | 4.6% | 2.2% | 2.8% | $52,42 | $261 255 | $126 499 932 | 0.0 |
|
||
| 4266 |
Merck xStock
MRKX
|
$130,90 | 0.0% | 1.6% | 10.6% | 10.0% | $200,10 | $259 678 | $115 775 756 | 0.0 |
|
||
| 4308 |
AbbVie xStock
ABBVX
|
$255,61 | 0.3% | 0.2% | 8.8% | 16.6% | $7 257,95 | $251 810 | $96 964 684 | 0.0 |
|
||
| 4331 |
PepsiCo xStock
PEPX
|
$141,28 | 0.2% | 0.2% | 0.2% | 2.9% | $4 450,93 | $249 669 | $89 634 947 | 0.0 |
|
||
| 4341 |
TBLL xStock
TBLLX
|
$105,82 | - | - | - | - | $141,80 | $247 974 | $602 516 998 | 0.0 |
|
||
| 4360 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,37 | 0.0% | 50.1% | 1.1% | 0.8% | $171,32 | $243 051 | $243 051 | 1.0 |
|
||
| 4369 |
Abbott xStock
ABTX
|
$91,84 | 0.5% | 2.7% | 1.5% | 7.0% | $4 734,30 | $241 523 | $68 534 554 | 0.0 |
|
||
| 4382 |
Salesforce xStock
CRMX
|
$158,82 | 0.0% | 1.6% | 2.3% | 18.9% | $256,11 | $238 860 | $71 111 772 | 0.0 |
|
||
| 4414 |
Philip Morris xStock
PMX
|
$182,92 | 1.0% | 1.0% | 2.7% | 3.9% | $8,39 | $233 394 | $82 960 758 | 0.0 |
|
||
| 4423 |
Comcast xStock
CMCSAX
|
$26,28 | 0.8% | 6.6% | 7.5% | 6.5% | $4 278,16 | $231 267 | $85 889 947 | 0.0 |
|
||
| 4435 |
Danaher xStock
DHRX
|
$193,68 | 0.0% | 0.2% | 7.6% | 6.4% | $3 821,05 | $228 044 | $76 844 676 | 0.0 |
|
||
| 4456 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,95 | - | - | - | - | $0,1446 | $224 934 | - |
|
|||
| 4572 |
AstraZeneca xStock
AZNX
|
$191,30 | 0.0% | 1.6% | 8.4% | 1.1% | $140,95 | $204 710 | $116 981 141 | 0.0 |
|
||
| 4619 |
Accenture xStock
ACNX
|
$126,75 | 0.0% | 0.2% | 1.2% | 32.7% | $5 550,17 | $197 008 | $50 107 691 | 0.0 |
|
||
| 4640 |
Walmart xStock
WMTX
|
$115,35 | 0.0% | 5.8% | 4.2% | 8.1% | $545,18 | $195 698 | $99 905 563 | 0.0 |
|
||
| 4691 |
Mastercard xStock
MAX
|
$509,38 | 0.0% | 0.3% | 4.5% | 2.5% | $5 482,91 | $189 557 | $94 703 421 | 0.0 |
|
||
| 4710 |
Riot Platforms xStock
RIOTX
|
$44,98 | 0.0% | 0.0% | 63.7% | 67.3% | $0,3685 | $186 547 | $251 862 451 | 0.0 |
|
||
| 4761 |
Honeywell xStock
HONX
|
$218,23 | 0.0% | 52.3% | 4.8% | 10.0% | $12,77 | $179 845 | $83 900 957 | 0.0 |
|
||
| 4818 |
MARA xStock
MARAX
|
$13,86 | 0.0% | 1.6% | 9.4% | 3.8% | $138,61 | $171 637 | $121 641 734 | 0.0 |
|
||
| 4821 |
Schwab International Equity xStock
SCHFX
|
$27,70 | 0.0% | 0.6% | 2.3% | 1.2% | $125,18 | $171 440 | $171 440 | 1.0 |
|
||
| 4853 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167 179 | $102 655 359 | 0.0 |
|
||
| 4877 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4 350,00 | $164 103 | $142 501 141 | 0.0 |
|
||
| 4879 |
Medtronic xStock
MDTX
|
$80,31 | 0.0% | 0.5% | 0.1% | 6.2% | $113,42 | $163 881 | $79 136 031 | 0.0 |
|
||
| 5081 |
Roblox xStock
RBLXX
|
$55,52 | 0.0% | 0.0% | 22.0% | 20.3% | $4 330,07 | $140 462 | $67 289 791 | 0.0 |
|
||
| 5105 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $550,11 | $137 706 | $57 875 755 | 0.0 |
|
||
| 5116 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2 019,56 | $136 766 | $125 360 596 | 0.0 |
|
||
| 5131 |
OPEN xStock
OPENX
|
$4,60 | 0.0% | 0.4% | 8.3% | 6.2% | $158,15 | $135 122 | $86 723 947 | 0.0 |
|
||
| 5218 |
Eaton Corporation plc xStock
ETNX
|
$408,92 | - | - | - | - | $5,00 | $127 118 | $54 781 623 | 0.0 |
|
||
| 5242 |
Bitgo xStock
BTGOX
|
$5,14 | 0.0% | 0.0% | 8.1% | 14.3% | $25,53 | $126 060 | $20 030 385 | 0.01 |
|
||
| 5253 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,39 | 0.0% | 1.1% | 4.4% | 16.8% | $154,38 | $124 955 | $70 656 208 | 0.0 |
|
||
| 5425 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 6270 |
Home Depot xStock
HDX
|
$358,42 | 0.4% | 0.6% | 8.5% | 11.0% | $10 601,85 | $66 429,08 | $98 379 017 | 0.0 |
|
||
AST SpaceMobile xStock
ASTSX
|
$88,11 | 0.0% | 10.2% | 18.1% | - | $180,14 | - | $23 349 150 |
|
||||
Wrapped NVIDIA xStock
WNVDAX
|
$196,99 | 0.0% | 1.1% | - | - | $1 798,64 | - | - |
|
||||
Wrapped Apple xStock
WAAPLX
|
$288,25 | 0.0% | 1.5% | - | - | $629,26 | - | - |
|
||||
Wrapped Tesla xStock
WTSLAX
|
$377,46 | - | - | - | - | $3,05 | - | - |
|
||||
Wrapped Alphabet xStock
WGOOGLX
|
$357,46 | 0.0% | 1.1% | - | - | $622,35 | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
$27,06 | 0.0% | 54.1% | - | - | $32,06 | - | $27 195 300 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18 476 880 |
|
||||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8 588,40 | - | $30 488 820 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | - | - | - | $75,93 | - | $15 770 403 |
|
||||
Показано 1 — 100 из 131 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, SP500 xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
