Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $817,4 миллионов, изменение на 2.4% за последние 24 часа.
Обзор
$817 420 187
Рыночная капитализация
2.4%
$97 338 680
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$104,52 | 2.3% | 0.7% | 2.5% | 15.8% | $208 554 | $152 980 909 | $292 939 572 | 0.5222268462269367 |
|
||
| 278 |
Bending Spoons xStock
BSPX
|
$45,29 | 0.0% | 8.0% | 14.1% | 42.8% | $1 893,39 | $93 982 665 | $93 982 665 | 1.0 |
|
||
| 332 |
Circle xStock
CRCLX
|
$92,72 | 0.5% | 1.4% | 4.2% | 45.2% | $9 248 262 | $74 352 605 | $283 235 923 | 0.2625112097118235 |
|
||
| 348 |
Tesla xStock
TSLAX
|
$355,50 | 0.3% | 2.3% | 1.8% | 16.0% | $5 579 964 | $69 207 630 | $190 951 771 | 0.3624351325498768 |
|
||
| 376 |
MicroStrategy xStock
MSTRX
|
$134,99 | 0.3% | 6.9% | 9.3% | 38.8% | $4 241 083 | $62 814 639 | $179 241 034 | 0.35044787441859976 |
|
||
| 412 |
SP500 xStock
SPYX
|
$775,58 | 0.1% | 0.2% | 0.7% | 3.9% | $16 204 768 | $55 008 324 | $204 644 430 | 0.26879951792039336 |
|
||
| 533 |
NVIDIA xStock
NVDAX
|
$227,47 | 0.1% | 1.4% | 4.3% | 15.2% | $9 108 705 | $39 966 144 | $216 805 190 | 0.18434126855095836 |
|
||
| 547 |
SpaceX xStock
SPCXX
|
$139,92 | 0.1% | 0.1% | 3.3% | 21.3% | $4 493 089 | $38 889 355 | $176 912 894 | 0.2198220473080147 |
|
||
| 571 |
Nasdaq xStock
QQQX
|
$721,57 | 0.1% | 0.1% | 0.5% | 6.3% | $983 671 | $36 030 792 | $186 609 917 | 0.19308080255607343 |
|
||
| 572 |
Alphabet xStock
GOOGLX
|
$342,22 | 0.0% | 0.2% | 0.3% | 2.1% | $2 121 664 | $35 825 013 | $171 521 529 | 0.2088659848348249 |
|
||
| 1015 |
Sandisk Corporation xStock
SNDKX
|
$1 452,18 | 0.2% | 7.3% | 9.9% | 30.4% | $428 861 | $13 935 810 | $98 131 976 | 0.1420109003883033 |
|
||
| 1036 |
Apple xStock
AAPLX
|
$316,89 | 0.3% | 1.7% | 1.3% | 7.3% | $3 359 773 | $13 209 175 | $202 057 066 | 0.06537348795371062 |
|
||
| 1087 |
Coinbase xStock
COINX
|
$187,89 | 0.2% | 1.7% | 3.3% | 12.4% | $3 940 917 | $12 149 479 | $147 043 238 | 0.08262521320341573 |
|
||
| 1091 |
Intel xStock
INTCX
|
$90,08 | 0.2% | 0.7% | 2.8% | 2.8% | $150 426 | $12 044 634 | $165 806 249 | 0.07264282047610846 |
|
||
| 1161 |
Gold xStock
GLDX
|
$421,47 | 0.1% | 0.1% | 0.1% | 14.2% | $5 509 150 | $10 674 728 | $139 859 734 | 0.0763245267914345 |
|
||
| 1260 |
Meta xStock
METAX
|
$573,99 | 0.1% | 0.4% | 3.3% | 4.2% | $3 058 557 | $9 011 136 | $123 972 625 | 0.07268649788847836 |
|
||
| 1266 |
Robinhood xStock
HOODX
|
$108,66 | 0.2% | 1.9% | 8.4% | 16.3% | $2 535 176 | $8 911 821 | $208 195 641 | 0.04280503343707378 |
|
||
| 1282 |
SK Hynix xStock
SKHYX
|
$158,42 | 0.0% | 3.6% | 5.1% | 23.0% | $67 490,32 | $8 654 568 | $55 157 700 | 0.15690588893538443 |
|
||
| 1349 |
Amazon xStock
AMZNX
|
$257,44 | 0.0% | 0.9% | 1.7% | 11.1% | $2 901 656 | $7 669 417 | $128 853 009 | 0.05952066656005185 |
|
||
| 1398 |
Microsoft xStock
MSFTX
|
$502,66 | 0.0% | 2.3% | 4.7% | 27.9% | $63 911,94 | $7 059 972 | $146 795 671 | 0.04809387157887018 |
|
||
| 1566 |
Marvell xStock
MRVLX
|
$223,23 | 0.9% | 13.3% | 12.3% | 26.6% | $130 204 | $5 492 863 | $220 238 109 | 0.024940565195548017 |
|
||
| 1700 |
Broadcom xStock
AVGOX
|
$374,33 | 0.1% | 2.4% | 0.9% | 2.4% | $228 751 | $4 496 212 | $93 449 426 | 0.04811385224683347 |
|
||
| 1769 |
AMD xStock
AMDX
|
$472,30 | 0.4% | 3.3% | 0.5% | 3.6% | $107 108 | $4 022 059 | $164 523 884 | 0.024446655650438465 |
|
||
| 1784 |
TQQQ xStock
TQQQX
|
$72,74 | 0.2% | 1.7% | 3.7% | 17.4% | $1 317,60 | $3 899 963 | $155 133 506 | 0.025139399882287135 |
|
||
| 1842 |
TSMC xStock
TSMX
|
$429,03 | 1.3% | 0.4% | 1.2% | 9.7% | $11 221,38 | $3 591 856 | $103 204 868 | 0.03480316079160579 |
|
||
| 2104 |
Oracle xStock
ORCLX
|
$152,06 | 0.0% | 0.9% | 5.5% | 26.8% | $27 580,24 | $2 552 501 | $74 223 694 | 0.03438930326012438 |
|
||
| 2191 |
Bitmine xStock
BMNRX
|
$25,47 | 0.7% | 2.5% | 11.4% | 42.8% | $107 171 | $2 237 766 | $98 396 084 | 0.02274243210726316 |
|
||
| 2202 |
Palantir xStock
PLTRX
|
$185,14 | 0.6% | 5.4% | 5.0% | 49.9% | $22 888,72 | $2 217 608 | $180 194 580 | 0.012306741240535038 |
|
||
| 2373 |
Vanguard xStock
VTIX
|
$386,11 | 0.0% | 1.2% | 0.8% | 4.6% | $47 683,64 | $1 784 046 | $128 498 383 | 0.013883800769343707 |
|
||
| 2473 |
Berkshire Hathaway xStock
BRK.BX
|
$505,07 | 0.5% | 0.7% | 1.4% | 1.2% | $15 499,07 | $1 600 694 | $96 452 159 | 0.016595729085295396 |
|
||
| 2517 |
McDonald's xStock
MCDX
|
$264,66 | 0.0% | 1.3% | 3.3% | 2.8% | $2 607 583 | $1 517 855 | $76 754 041 | 0.019775566483403485 |
|
||
| 2644 |
Netflix xStock
NFLXX
|
$81,73 | 1.4% | 0.5% | 1.9% | 12.0% | $4 232,44 | $1 315 665 | $281 577 357 | 0.0046724822382046526 |
|
||
| 2650 |
iShares Silver Trust xStock
SLVX
|
$63,60 | 0.0% | 3.1% | 1.3% | 0.0% | $33 731,32 | $1 307 637 | $67 926 344 | 0.019250806943241598 |
|
||
| 2748 |
Chevron xStock
CVXX
|
$204,61 | 0.0% | 3.3% | 1.4% | 8.9% | $17,27 | $1 180 714 | $117 492 262 | 0.010049287402616302 |
|
||
| 2834 |
International Business Machines xStock
IBMX
|
$238,80 | 0.0% | 4.0% | 2.0% | 4.9% | $1 432,95 | $1 053 930 | $76 282 354 | 0.013816167380648909 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,04 | 0.1% | 0.1% | 3.4% | 0.0% | $1 641 615 | $950 382 | $950 382 | 1.0 |
|
|||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2963 |
Eli Lilly xStock
LLYX
|
$1 187,84 | 0.5% | 0.1% | 4.4% | 2.8% | $76 671,39 | $901 744 | $131 831 447 | 0.006840129289080158 |
|
||
| 2977 |
Gamestop xStock
GMEX
|
$18,17 | 1.3% | 0.4% | 0.4% | 15.3% | $17 858,26 | $889 556 | $85 917 661 | 0.010353592313453435 |
|
||
| 2986 |
DFDV xStock
DFDVX
|
$5,24 | 0.7% | 9.7% | 30.8% | 89.1% | $164 821 | $881 572 | $881 572 | 1.0 |
|
||
| 3089 |
CrowdStrike xStock
CRWDX
|
$228,09 | 0.0% | 11.0% | 19.2% | 25.3% | $4 776,59 | $796 349 | $207 231 394 | 0.003842803078193147 |
|
||
| 3099 |
AppLovin xStock
APPX
|
$315,48 | 0.0% | 1.8% | 1.4% | 24.5% | $11 671,54 | $787 510 | $62 188 030 | 0.012663363786748962 |
|
||
| 3109 |
Coca-Cola xStock
KOX
|
$90,66 | 0.4% | 0.0% | 1.7% | 0.9% | $39 183,75 | $776 910 | $122 878 672 | 0.006322575678964482 |
|
||
| 3144 |
Exxon Mobil xStock
XOMX
|
$156,36 | 0.0% | 1.0% | 5.4% | 1.2% | $1 758,64 | $749 935 | $111 756 105 | 0.006710461330042284 |
|
||
| 3161 |
Cisco xStock
CSCOX
|
$114,27 | 0.1% | 0.3% | 2.0% | 3.8% | $69 173,29 | $733 132 | $118 205 778 | 0.006202171053295535 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3251 |
Salesforce xStock
CRMX
|
$249,89 | 0.0% | 8.7% | 21.7% | 36.1% | $21 756,25 | $660 502 | $114 891 214 | 0.005748935596313719 |
|
||
| 3296 |
ASML xStock
ASMLX
|
$1 723,68 | 0.0% | 0.4% | 5.6% | 7.9% | $11 840,92 | $632 844 | $126 270 413 | 0.005011812204714422 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3371 |
TON xStock
TONXX
|
$3,38 | 0.0% | 12.6% | 13.6% | 2.9% | $726,10 | $588 493 | $117 058 623 | 0.005027335944477312 |
|
||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,08 | 0.0% | 0.0% | 1.2% | 7.6% | $73,47 | $544 884 | $72 356 118 | 0.0075305888366515835 |
|
||
| 3471 |
Novo Nordisk xStock
NVOX
|
$46,42 | 0.0% | 0.4% | 0.5% | 8.9% | $506,37 | $529 200 | $93 562 716 | 0.00565610046400238 |
|
||
| 3520 |
UnitedHealth xStock
UNHX
|
$405,48 | 0.1% | 0.9% | 2.8% | 6.7% | $74 449,99 | $505 595 | $142 848 559 | 0.0035393744832164053 |
|
||
| 3586 |
Johnson & Johnson xStock
JNJX
|
$265,88 | 0.0% | 0.8% | 0.7% | 1.1% | $303,07 | $481 043 | $99 219 895 | 0.0048482550647277285 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479 647 | $479 647 | 0.9999999999999997 |
|
||
| 3623 |
Global X Copper Miners xStock
COPXX
|
$96,64 | 0.0% | 0.9% | 3.6% | 27.7% | $2 035,19 | $465 420 | $98 301 383 | 0.004734620231227763 |
|
||
| 3630 |
Visa xStock
VX
|
$380,20 | 0.0% | 1.0% | 4.1% | 4.3% | $177,98 | $462 201 | $104 859 936 | 0.004407793608264027 |
|
||
| 3647 |
TBLL xStock
TBLLX
|
$106,17 | 0.0% | 1.6% | 2.1% | 1.8% | $204,93 | $451 126 | $611 948 645 | 0.000737196080764301 |
|
||
| 3662 |
Procter & Gamble xStock
PGX
|
$146,72 | 0.0% | 0.3% | 0.0% | 4.2% | $56 359,09 | $442 160 | $95 243 871 | 0.004642396139192963 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$227,64 | 0.0% | 1.4% | 4.3% | 15.4% | $1 332 549 | $430 963 | $430 963 | 0.9999999999999996 |
|
|||
| 3849 |
JPMorgan Chase xStock
JPMX
|
$354,83 | 2.8% | 0.6% | 0.5% | 0.8% | $3 075,84 | $371 572 | $98 713 518 | 0.0037641466374879937 |
|
||
| 3898 |
Pfizer xStock
PFEX
|
$28,06 | 0.0% | 1.0% | 0.0% | 11.1% | $742,93 | $359 315 | $120 076 459 | 0.0029923835317596584 |
|
||
| 3922 |
Goldman Sachs xStock
GSX
|
$1 101,77 | 0.0% | 6.3% | 9.7% | 3.5% | $25,70 | $342 572 | $132 459 575 | 0.002586235528633259 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$342,82 | 0.0% | 0.3% | 0.4% | 2.1% | $10 400 856 | $334 615 | $334 615 | 1.0 |
|
|||
| 4018 |
Vanguard Total World xStock
VTX
|
$161,89 | 0.0% | 0.6% | 1.0% | 4.3% | $119,78 | $329 543 | $111 677 584 | 0.002950839008703153 |
|
||
| 4071 |
Thermo Fisher xStock
TMOX
|
$635,69 | 0.0% | 0.5% | 6.1% | 10.2% | $3,70 | $310 809 | $115 768 713 | 0.0026847368452323416 |
|
||
| 4051 |
Merck xStock
MRKX
|
$149,84 | 0.0% | 1.0% | 0.3% | 12.5% | $757,01 | $301 039 | $134 801 468 | 0.002233203359341199 |
|
||
| 4074 |
PayPal xStock
PYPLX
|
$52,74 | 0.0% | 16.1% | 13.2% | 9.4% | $1 763,63 | $294 073 | $87 157 705 | 0.003374038975475239 |
|
||
| 4087 |
Bank of America xStock
BACX
|
$61,51 | 0.0% | 0.9% | 0.6% | 0.5% | $1 299,59 | $289 107 | $116 233 635 | 0.0024872922842833945 |
|
||
| 4144 |
PepsiCo xStock
PEPX
|
$143,98 | 0.0% | 0.5% | 1.0% | 1.5% | $76 320,97 | $278 575 | $93 452 877 | 0.0029809096980356244 |
|
||
| 4206 |
Uber xStock
UBERX
|
$77,03 | 0.0% | 5.1% | 2.1% | 9.9% | $18,00 | $271 753 | $104 437 633 | 0.0026020558269973892 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$355,28 | 0.2% | 2.3% | 1.9% | 16.2% | $350 285 | $270 705 | $270 705 | 1.0 |
|
|||
| 4192 |
AbbVie xStock
ABBVX
|
$264,86 | 0.1% | 0.4% | 1.2% | 2.7% | $48 443,78 | $267 791 | $103 088 438 | 0.00259768066734525 |
|
||
| 4199 |
Moderna xStock
MRNAX
|
$139,74 | 0.0% | 6.6% | 0.0% | 0.0% | $104 298 | $265 582 | $123 758 407 | 0.0021459732605198906 |
|
||
| 4221 |
Abbott xStock
ABTX
|
$113,52 | 0.0% | 1.4% | 2.8% | 4.1% | $63 988,90 | $260 730 | $89 380 926 | 0.0029170598043586475 |
|
||
| 4274 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,32 | 0.0% | 0.4% | 2.2% | 5.0% | $393,44 | $259 731 | $259 731 | 0.9999999999999998 |
|
||
| 4304 |
Danaher xStock
DHRX
|
$216,89 | 0.1% | 0.7% | 0.5% | 8.3% | $39 090,98 | $245 204 | $88 315 473 | 0.002776453996259183 |
|
||
| 4325 |
Accenture xStock
ACNX
|
$193,68 | 0.8% | 2.8% | 3.7% | 14.4% | $73 033,16 | $241 507 | $79 862 343 | 0.003024038744590512 |
|
||
| 4340 |
Amber xStock
AMBRX
|
$1,11 | 0.0% | 7.8% | 11.0% | 34.9% | $131,62 | $238 186 | $58 674 762 | 0.004059428704898371 |
|
||
| 4420 |
Philip Morris xStock
PMX
|
$193,10 | 0.0% | 1.2% | 0.4% | 4.5% | $90,75 | $232 307 | $91 666 455 | 0.0025342674133643096 |
|
||
Wrapped Apple xStock
WAAPLX
|
$317,62 | 0.3% | 2.0% | 1.3% | 6.7% | $1 985 208 | $227 670 | $227 670 | 1.0 |
|
|||
| 4441 |
Walmart xStock
WMTX
|
$108,38 | 0.0% | 0.0% | 6.1% | 3.2% | $1,93 | $219 439 | $100 939 275 | 0.002173972647409319 |
|
||
| 4472 |
Comcast xStock
CMCSAX
|
$28,71 | 0.2% | 2.3% | 0.5% | 8.6% | $55 453,32 | $212 109 | $96 972 543 | 0.0021873126591200574 |
|
||
| 4484 |
Linde xStock
LINX
|
$495,68 | 0.0% | 2.1% | 0.2% | 4.4% | $3,00 | $210 931 | $118 426 952 | 0.001781105792139472 |
|
||
| 4497 |
MARA xStock
MARAX
|
$11,91 | 0.0% | 4.8% | 11.0% | 0.4% | $52,48 | $206 252 | $108 322 258 | 0.0019040607658073613 |
|
||
| 4510 |
AstraZeneca xStock
AZNX
|
$164,87 | 0.0% | 4.6% | 0.6% | 5.7% | $52,84 | $204 150 | $105 340 342 | 0.0019380019929724104 |
|
||
| 4526 |
Mastercard xStock
MAX
|
$593,11 | 0.1% | 0.0% | 3.0% | 6.8% | $37 945,58 | $201 991 | $110 394 555 | 0.0018297161048130962 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 453,30 | 0.1% | 7.5% | 9.5% | 0.0% | $853 196 | $199 895 | $199 895 | 0.9999999999999997 |
|
|||
| 4542 |
Schwab International Equity xStock
SCHFX
|
$28,94 | 0.0% | 0.7% | 1.8% | 7.8% | $1 288,33 | $199 070 | $199 070 | 1.0 |
|
||
Wrapped Circle xStock
WCRCLX
|
$92,86 | 0.2% | 1.6% | 4.5% | 0.0% | $155 746 | $198 715 | $199 025 | 0.9984420889467317 |
|
|||
| 4568 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,09 | 0.0% | 2.9% | 1.5% | 17.5% | $656,80 | $194 667 | $83 915 757 | 0.0023197866706605274 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$158,69 | 0.1% | 3.9% | 5.3% | 0.0% | $160 634 | $189 466 | $189 466 | 1.0 |
|
|||
| 4675 |
Honeywell xStock
HONX
|
$220,97 | 0.1% | 0.3% | 1.4% | 10.0% | $41 550,51 | $180 952 | $85 132 309 | 0.0021255439012553843 |
|
||
| 4697 |
Medtronic xStock
MDTX
|
$90,88 | 0.0% | 0.5% | 5.7% | 4.2% | $125,55 | $178 392 | $93 869 420 | 0.0019004299677722102 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153 968 | $61 809 091 | 0.002491027568631507 |
|
||
| 5018 |
Eaton Corporation plc xStock
ETNX
|
$422,08 | 0.0% | 8.5% | 8.5% | 3.9% | $2 199,88 | $152 130 | $56 649 461 | 0.002685454756899644 |
|
||
| 4931 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,12 | $149 312 | $53 175 335 | 0.002807915011112917 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5200 |
Bit Digital xStock
BTBTX
|
$1,56 | 0.0% | 1.3% | 3.2% | 23.7% | $39,40 | $120 110 | $73 978 929 | 0.0016235716775240881 |
|
||
Показано 1 — 100 из 758 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
