Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $737,2 миллионов, изменение на -0.9% за последние 24 часа.
Обзор
$737 199 675
Рыночная капитализация
0.9%
$65 241 545
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Strategy PP Variable xStock
STRCX
|
$102,09 | 3.7% | 0.1% | 1.1% | 10.9% | $35 709,72 | $152 690 655 | $281 410 650 | 0.5425901789528322 |
|
||
| 260 |
Bending Spoons xStock
BSPX
|
$47,60 | 3.6% | 11.5% | 11.1% | 50.1% | $161 043 | $98 779 758 | $98 779 758 | 0.9999999999999999 |
|
||
| 366 |
Tesla xStock
TSLAX
|
$327,65 | 0.1% | 1.7% | 1.9% | 17.0% | $3 261 752 | $62 880 490 | $173 092 224 | 0.36327738293270756 |
|
||
| 402 |
Circle xStock
CRCLX
|
$70,91 | 0.8% | 0.5% | 12.3% | 12.3% | $9 728 736 | $55 051 410 | $215 793 009 | 0.25511211147216567 |
|
||
| 441 |
SP500 xStock
SPYX
|
$776,60 | 0.1% | 0.3% | 0.3% | 3.2% | $5 021 451 | $48 514 722 | $201 911 052 | 0.24027769380581107 |
|
||
| 464 |
MicroStrategy xStock
MSTRX
|
$95,35 | 0.1% | 1.1% | 3.0% | 3.2% | $758 423 | $44 592 839 | $124 828 074 | 0.35723405363245203 |
|
||
| 532 |
SpaceX xStock
SPCXX
|
$146,47 | 0.0% | 9.5% | 35.0% | 5.1% | $12 988 373 | $37 896 510 | $185 200 874 | 0.2046238188955902 |
|
||
| 540 |
NVIDIA xStock
NVDAX
|
$223,76 | 0.1% | 2.7% | 1.8% | 9.6% | $4 942 472 | $37 359 161 | $213 270 976 | 0.17517226962069854 |
|
||
| 577 |
Alphabet xStock
GOOGLX
|
$344,60 | 0.0% | 0.0% | 5.0% | 2.5% | $5 931 937 | $34 147 375 | $171 719 805 | 0.19885519251985923 |
|
||
| 595 |
Nasdaq xStock
QQQX
|
$725,15 | 0.1% | 0.6% | 0.8% | 1.5% | $870 693 | $32 480 312 | $184 522 918 | 0.17602318700052508 |
|
||
| 1035 |
Sandisk Corporation xStock
SNDKX
|
$1 342,00 | 2.1% | 5.8% | 0.1% | 20.6% | $413 975 | $11 845 116 | $90 686 002 | 0.13061680647309565 |
|
||
| 1063 |
Apple xStock
AAPLX
|
$303,21 | 0.1% | 0.9% | 2.7% | 4.8% | $2 578 907 | $11 407 996 | $193 346 342 | 0.05900290737647974 |
|
||
| 1178 |
Coinbase xStock
COINX
|
$149,55 | 0.2% | 0.5% | 0.1% | 5.1% | $4 028 038 | $8 870 382 | $117 031 006 | 0.07579514239678917 |
|
||
| 1195 |
Gold xStock
GLDX
|
$404,66 | 0.1% | 0.8% | 3.7% | 10.3% | $488 600 | $8 699 749 | $134 092 222 | 0.06487884891351924 |
|
||
| 1277 |
SK Hynix xStock
SKHYX
|
$153,28 | 0.9% | 9.2% | 1.0% | 0.8% | $74 435,31 | $7 497 093 | $53 368 178 | 0.14047871292244665 |
|
||
| 1287 |
Robinhood xStock
HOODX
|
$95,37 | 0.2% | 1.0% | 2.6% | 13.3% | $5 146 741 | $7 408 936 | $182 724 555 | 0.04054701906380303 |
|
||
| 1301 |
Amazon xStock
AMZNX
|
$267,68 | 0.1% | 1.6% | 1.8% | 8.3% | $3 107 953 | $7 260 255 | $133 978 956 | 0.05418951805216512 |
|
||
| 1303 |
Microsoft xStock
MSFTX
|
$493,48 | 0.4% | 1.7% | 2.3% | 26.3% | $61 877,83 | $7 245 135 | $143 924 455 | 0.0503398477749374 |
|
||
| 1329 |
Intel xStock
INTCX
|
$101,97 | 0.0% | 4.8% | 0.6% | 2.9% | $70 541,25 | $6 896 904 | $187 693 237 | 0.036745618532130035 |
|
||
| 1356 |
Meta xStock
METAX
|
$580,77 | 0.1% | 3.4% | 1.7% | 11.8% | $1 634 751 | $6 605 509 | $125 439 932 | 0.05265874201879229 |
|
||
| 1520 |
Marvell xStock
MRVLX
|
$216,64 | 0.0% | 3.0% | 2.9% | 0.3% | $17 091,14 | $5 031 256 | $213 735 993 | 0.023539580763829365 |
|
||
| 1697 |
AMD xStock
AMDX
|
$486,63 | 0.1% | 3.5% | 0.1% | 9.2% | $174 291 | $3 877 657 | $169 680 363 | 0.0228527138494616 |
|
||
| 1732 |
TQQQ xStock
TQQQX
|
$75,16 | 0.0% | 2.9% | 4.0% | 5.2% | $17 361,25 | $3 631 770 | $157 278 802 | 0.023091289548467543 |
|
||
| 1758 |
Oracle xStock
ORCLX
|
$154,12 | 0.5% | 4.2% | 5.1% | 15.9% | $9 629,26 | $3 489 015 | $75 227 907 | 0.0463792705696811 |
|
||
| 1886 |
TSMC xStock
TSMX
|
$430,39 | 0.0% | 1.8% | 0.1% | 8.5% | $10 714,77 | $2 839 671 | $100 478 726 | 0.028261415602182847 |
|
||
| 2003 |
Broadcom xStock
AVGOX
|
$417,33 | 2.0% | 2.2% | 3.4% | 5.4% | $131 588 | $2 378 606 | $104 183 695 | 0.022830884699227883 |
|
||
| 2068 |
Palantir xStock
PLTRX
|
$171,13 | 0.1% | 2.9% | 7.3% | 30.7% | $32 902,69 | $2 194 567 | $163 548 389 | 0.013418454355802197 |
|
||
| 2133 |
Vanguard Total World xStock
VTX
|
$162,03 | 0.0% | 0.2% | 0.6% | 239.1% | $3 552,27 | $2 000 240 | $108 764 361 | 0.0183905830536812 |
|
||
| 2306 |
Berkshire Hathaway xStock
BRK.BX
|
$510,33 | 0.0% | 2.3% | 1.8% | 2.6% | $271 593 | $1 594 550 | $97 404 225 | 0.01637043994395185 |
|
||
| 2318 |
Vanguard xStock
VTIX
|
$388,11 | 0.0% | 0.8% | 0.8% | 4.3% | $59 030,01 | $1 573 312 | $126 105 989 | 0.012476105753341763 |
|
||
| 2561 |
Chevron xStock
CVXX
|
$197,13 | 0.0% | 0.1% | 4.9% | 8.3% | $2 405,31 | $1 166 715 | $112 513 127 | 0.010369590778573017 |
|
||
| 2571 |
Netflix xStock
NFLXX
|
$74,58 | 0.3% | 0.2% | 1.2% | 0.0% | $2 173,21 | $1 146 523 | $256 934 936 | 0.004462309522366555 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1 128 122 | $72 761 039 | 0.015504485478643179 |
|
||
| 2609 |
McDonald's xStock
MCDX
|
$280,28 | 0.3% | 0.9% | 0.9% | 1.4% | $1 269 190 | $1 092 457 | $81 288 950 | 0.01343918279937 |
|
||
| 2613 |
iShares Silver Trust xStock
SLVX
|
$58,83 | 0.5% | 0.4% | 0.0% | 0.0% | $4 156,06 | $1 084 753 | $62 833 520 | 0.017263918439283318 |
|
||
| 2704 |
International Business Machines xStock
IBMX
|
$233,08 | 0.0% | 1.2% | 2.2% | 18.4% | $389,88 | $970 032 | $74 453 598 | 0.013028679731694994 |
|
||
| 2760 |
Eli Lilly xStock
LLYX
|
$1 226,68 | 0.1% | 0.8% | 4.5% | 2.3% | $55 485,24 | $918 448 | $136 005 740 | 0.006753011834182381 |
|
||
| 2916 |
Exxon Mobil xStock
XOMX
|
$159,46 | 0.0% | 0.3% | 3.5% | 8.9% | $1 140,10 | $766 893 | $110 521 671 | 0.006938846387459521 |
|
||
| 2961 |
Gamestop xStock
GMEX
|
$18,90 | 0.0% | 1.0% | 1.1% | 12.6% | $113 715 | $734 571 | $89 369 546 | 0.008219478762499243 |
|
||
| 3007 |
CrowdStrike xStock
CRWDX
|
$221,79 | 0.0% | 0.2% | 3.0% | 20.1% | $4 381,18 | $701 304 | $201 508 922 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3124 |
ASML xStock
ASMLX
|
$1 835,47 | 0.0% | 4.2% | 8.6% | 4.4% | $136,02 | $619 984 | $134 459 775 | 0.004610925373647781 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3180 |
Coca-Cola xStock
KOX
|
$88,26 | 0.0% | 0.0% | 0.7% | 3.4% | $106 509 | $579 972 | $119 628 329 | 0.004848116150166953 |
|
||
| 3273 |
Novo Nordisk xStock
NVOX
|
$46,34 | 0.0% | 1.9% | 1.6% | 4.2% | $687,57 | $528 790 | $92 827 495 | 0.005696481426547864 |
|
||
| 3329 |
TON xStock
TONXX
|
$2,85 | 0.0% | 2.1% | 1.4% | 13.4% | $389,76 | $496 959 | $95 782 062 | 0.005188438445039677 |
|
||
| 3341 |
DFDV xStock
DFDVX
|
$2,89 | 0.3% | 1.6% | 0.8% | 0.9% | $76 231,50 | $486 921 | $486 921 | 1.0 |
|
||
| 3380 |
Cisco xStock
CSCOX
|
$121,72 | 2.1% | 0.2% | 0.6% | 2.8% | $107 098 | $468 426 | $123 740 341 | 0.0037855534761606926 |
|
||
| 3385 |
Visa xStock
VX
|
$359,12 | 0.0% | 2.9% | 2.4% | 1.7% | $1 451,40 | $466 322 | $95 049 905 | 0.004906078076282532 |
|
||
| 3422 |
Jersey Mike's Subs xStock
JMKEX
|
$20,92 | 0.0% | 5.8% | 11.6% | 0.0% | $25,18 | $453 171 | $453 171 | 1.0 |
|
||
| 3431 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$56,24 | 0.0% | 8.1% | 4.4% | 1.6% | $18,78 | $441 415 | $64 508 047 | 0.006842786037182125 |
|
||
| 3439 |
Procter & Gamble xStock
PGX
|
$146,32 | 0.4% | 0.7% | 2.5% | 2.8% | $69 128,34 | $439 896 | $94 983 660 | 0.0046312828327971425 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223,62 | 0.1% | 2.5% | 0.9% | 9.6% | $287 639 | $419 127 | $419 127 | 1.0 |
|
|||
| 3538 |
UnitedHealth xStock
UNHX
|
$414,98 | 0.2% | 1.1% | 2.0% | 4.8% | $113 089 | $392 910 | $143 172 072 | 0.0027443205558927266 |
|
||
| 3555 |
Global X Copper Miners xStock
COPXX
|
$87,86 | 0.9% | 0.8% | 1.3% | 17.9% | $6 519,42 | $386 649 | $89 368 479 | 0.004326460198007846 |
|
||
| 3576 |
JPMorgan Chase xStock
JPMX
|
$362,85 | 0.0% | 0.1% | 0.8% | 8.3% | $686,72 | $380 835 | $100 944 176 | 0.0037727304907593366 |
|
||
| 3668 |
Johnson & Johnson xStock
JNJX
|
$258,59 | 0.0% | 0.1% | 0.9% | 1.2% | $210,53 | $349 509 | $96 163 723 | 0.003634524424284974 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339 840 | $604 039 348 | 0.0005626122295926332 |
|
||
| 3702 |
Pfizer xStock
PFEX
|
$26,37 | 0.0% | 1.8% | 3.6% | 7.5% | $702,80 | $337 245 | $112 835 921 | 0.002988805226333639 |
|
||
| 3725 |
AppLovin xStock
APPX
|
$305,73 | 0.4% | 4.4% | 27.7% | 33.0% | $931,94 | $325 345 | $60 265 608 | 0.005398516296157174 |
|
||
| 3738 |
Goldman Sachs xStock
GSX
|
$1 035,52 | 0.0% | 0.4% | 1.9% | 20.7% | $1 603,26 | $321 952 | $124 494 546 | 0.0025860700939599655 |
|
||
| 3790 |
Bank of America xStock
BACX
|
$65,17 | 1.0% | 1.7% | 4.6% | 8.5% | $582,44 | $306 257 | $123 141 539 | 0.0024870293225996588 |
|
||
| 3834 |
Thermo Fisher xStock
TMOX
|
$593,54 | 0.0% | 1.3% | 2.9% | 15.8% | $7,44 | $294 986 | $104 014 585 | 0.002836007587537392 |
|
||
| 3852 |
Abbott xStock
ABTX
|
$112,80 | 0.1% | 0.9% | 5.3% | 18.8% | $43 838,10 | $289 493 | $86 775 191 | 0.003336128825590905 |
|
||
| 3874 |
Amber xStock
AMBRX
|
$1,32 | 0.0% | 1.5% | 0.8% | 4.4% | $175,03 | $283 497 | $69 836 580 | 0.0040594290832656425 |
|
||
| 3917 |
PepsiCo xStock
PEPX
|
$141,69 | 0.4% | 0.1% | 0.5% | 0.5% | $55 972,14 | $268 727 | $91 964 304 | 0.002922082015894929 |
|
||
| 3958 |
Linde xStock
LINX
|
$495,08 | 0.0% | 1.8% | 2.9% | 10.2% | $1,72 | $263 738 | $118 283 221 | 0.002229712764095076 |
|
||
| 3940 |
Salesforce xStock
CRMX
|
$192,60 | 0.0% | 2.4% | 4.0% | 10.5% | $404,52 | $261 287 | $88 551 776 | 0.0029506727072381293 |
|
||
| 3944 |
Accenture xStock
ACNX
|
$184,31 | 0.0% | 0.1% | 5.0% | 29.4% | $61 939,01 | $259 178 | $75 998 227 | 0.0034103100075081006 |
|
||
| 3954 |
Uber xStock
UBERX
|
$75,32 | 0.0% | 3.6% | 4.7% | 78.5% | $2 138,66 | $257 321 | $99 105 917 | 0.00259642781557652 |
|
||
| 3955 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,95 | 0.0% | 1.0% | 0.7% | 2.8% | $90,53 | $256 956 | $256 956 | 0.9999999999999999 |
|
||
| 3957 |
AbbVie xStock
ABBVX
|
$253,86 | 0.1% | 0.3% | 0.9% | 2.6% | $73 958,94 | $256 701 | $96 776 261 | 0.0026525248591297078 |
|
||
| 3958 |
Merck xStock
MRKX
|
$129,29 | 0.0% | 1.8% | 0.4% | 6.9% | $127,12 | $256 548 | $116 314 019 | 0.0022056512995435283 |
|
||
| 3970 |
Danaher xStock
DHRX
|
$210,45 | 1.1% | 0.9% | 5.0% | 4.6% | $24 654,28 | $253 510 | $85 691 386 | 0.002958409704018791 |
|
||
| 4102 |
Philip Morris xStock
PMX
|
$186,17 | 0.0% | 0.1% | 0.4% | 1.1% | $788,43 | $223 925 | $86 368 324 | 0.002592678771993698 |
|
||
| 4193 |
Comcast xStock
CMCSAX
|
$27,61 | 0.4% | 0.9% | 2.5% | 11.8% | $12 429,69 | $208 415 | $91 095 280 | 0.0022878774830292284 |
|
||
| 4200 |
Mastercard xStock
MAX
|
$559,10 | 0.7% | 0.8% | 2.3% | 3.7% | $51 300,58 | $207 160 | $104 070 894 | 0.0019905647617886038 |
|
||
Wrapped Circle xStock
WCRCLX
|
$70,87 | 0.5% | 0.4% | 0.0% | 0.0% | $68 594,04 | $200 750 | $200 750 | 1.0 |
|
|||
| 4220 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 0.0% | 4.5% | 8.3% | $77,44 | $196 277 | $102 633 707 | 0.0019123987881883018 |
|
||
| 4251 |
Walmart xStock
WMTX
|
$115,04 | 0.1% | 2.1% | 0.1% | 0.3% | $8,55 | $195 948 | $101 724 760 | 0.0019262579482734353 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$146,36 | 0.0% | 9.5% | 0.0% | 0.0% | $248 352 | $195 229 | $195 229 | 0.9999999999999996 |
|
|||
| 4287 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,94 | 0.0% | 1.0% | 1.5% | 8.6% | $675,11 | $189 821 | $78 288 488 | 0.002424640194277079 |
|
||
| 4291 |
Honeywell xStock
HONX
|
$235,13 | 0.1% | 1.6% | 6.1% | 5.5% | $43 022,96 | $188 956 | $90 395 840 | 0.00209031470672203 |
|
||
| 4309 |
Schwab International Equity xStock
SCHFX
|
$28,34 | 0.0% | 0.1% | 0.2% | 3.7% | $1 032,93 | $185 257 | $185 257 | 0.9999999999999999 |
|
||
| 4320 |
MARA xStock
MARAX
|
$9,80 | 0.0% | 0.0% | 18.3% | 19.9% | $1 238,25 | $183 076 | $85 999 250 | 0.0021288053978127373 |
|
||
| 4362 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175 972 | $92 595 942 | 0.00190042996777221 |
|
||
| 4439 |
Eaton Corporation plc xStock
ETNX
|
$461,19 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,18 | $166 222 | $61 897 178 | 0.0026854547568996435 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 348,22 | 0.4% | 5.5% | 0.0% | 0.0% | $101 561 | $159 062 | $159 062 | 0.9999999999999997 |
|
|||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4672 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 0.0% | 1.6% | 1.3% | $97,99 | $128 281 | $3 736 382 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4789 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 3.2% | 3.2% | 36.1% | $27,31 | $121 228 | $47 762 258 | 0.0025381639811441524 |
|
||
| 4881 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 1.4% | 8.0% | 30.2% | $406,04 | $112 077 | $65 378 737 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$153,66 | 0.6% | 8.4% | 0.0% | 0.0% | $85 442,33 | $107 507 | $107 507 | 1.0 |
|
|||
| 5228 |
Home Depot xStock
HDX
|
$349,59 | 0.4% | 3.0% | 2.7% | 2.0% | $43 118,63 | $82 708,25 | $95 956 796 | 0.0008619322263259746 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,18 | 0.0% | 0.2% | 4.9% | 2.9% | $4 213,32 | $60 200,52 | $60 200,52 | 0.9999999999999999 |
|
|||
Показано 1 — 100 из 137 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
