Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $476,8 миллионов, изменение на -0.7% за последние 24 часа.
Обзор
$476 816 672
Рыночная капитализация
0.7%
$36 184 155
Объем торгов за 24 часа
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239 |
Strategy PP Variable xStock
STRCX
|
$99,94 | 0.0% | 0.8% | 2.9% | 3.2% | $534 074 | $135 316 353 | $238 996 163 | 0.57 |
|
||
| 432 |
Tesla xStock
TSLAX
|
$427,15 | 0.2% | 1.4% | 4.8% | 14.0% | $4 905 414 | $59 871 909 | $188 374 347 | 0.32 |
|
||
| 455 |
Circle xStock
CRCLX
|
$113,18 | 0.7% | 1.8% | 2.7% | 13.4% | $5 149 530 | $56 436 842 | $303 831 510 | 0.19 |
|
||
| 628 |
SP500 xStock
SPYX
|
$752,40 | 0.1% | 0.4% | 1.7% | 5.2% | $799 052 | $34 291 861 | $162 886 118 | 0.21 |
|
||
| 661 |
NVIDIA xStock
NVDAX
|
$217,22 | 0.0% | 1.4% | 1.6% | 4.5% | $4 636 282 | $32 269 754 | $173 017 272 | 0.19 |
|
||
| 699 |
MicroStrategy xStock
MSTRX
|
$161,77 | 0.5% | 1.6% | 3.1% | 5.7% | $906 961 | $30 133 966 | $154 031 315 | 0.2 |
|
||
| 777 |
Nasdaq xStock
QQQX
|
$723,56 | 0.1% | 0.6% | 2.8% | 9.2% | $1 898 759 | $25 029 216 | $159 250 515 | 0.16 |
|
||
| 806 |
Alphabet xStock
GOOGLX
|
$386,19 | 0.1% | 0.4% | 3.5% | 12.4% | $3 224 974 | $23 588 688 | $163 024 390 | 0.14 |
|
||
| 1349 |
Gold xStock
GLDX
|
$414,04 | 0.4% | 0.9% | 0.6% | 4.4% | $143 911 | $8 135 059 | $97 350 818 | 0.08 |
|
||
| 1464 |
Apple xStock
AAPLX
|
$310,40 | 0.0% | 0.6% | 4.4% | 14.6% | $3 392 251 | $6 659 539 | $170 652 856 | 0.04 |
|
||
| 1593 |
Coinbase xStock
COINX
|
$187,14 | 0.2% | 1.3% | 1.3% | 6.7% | $2 920 145 | $5 598 201 | $130 227 063 | 0.04 |
|
||
| 1704 |
Amazon xStock
AMZNX
|
$268,00 | 0.1% | 0.2% | 1.7% | 1.8% | $2 297 150 | $4 890 227 | $107 472 816 | 0.05 |
|
||
| 1705 |
Robinhood xStock
HOODX
|
$74,34 | 0.2% | 1.2% | 3.6% | 11.8% | $1 770 294 | $4 878 953 | $106 788 159 | 0.05 |
|
||
| 1707 |
Microsoft xStock
MSFTX
|
$419,40 | 0.2% | 0.2% | 0.7% | 2.3% | $20 669,69 | $4 868 721 | $81 681 665 | 0.06 |
|
||
| 1771 |
Meta xStock
METAX
|
$611,29 | 0.2% | 0.7% | 0.3% | 9.1% | $1 886 126 | $4 437 109 | $102 380 699 | 0.04 |
|
||
| 1972 |
Intel xStock
INTCX
|
$121,06 | 0.4% | 3.4% | 12.9% | 44.8% | $25 138,54 | $3 253 910 | $204 065 218 | 0.02 |
|
||
| 2166 |
Vanguard Total World xStock
VTX
|
$156,77 | - | - | - | - | $7,82 | $2 612 460 | $98 009 685 | 0.03 |
|
||
| 2174 |
TQQQ xStock
TQQQX
|
$79,66 | 0.4% | 2.2% | 8.9% | 27.7% | $1 500,80 | $2 590 827 | $157 010 192 | 0.02 |
|
||
| 2531 |
Oracle xStock
ORCLX
|
$193,23 | 0.2% | 1.6% | 4.0% | 13.5% | $5 336,22 | $1 673 051 | $80 520 677 | 0.02 |
|
||
| 2700 |
Vanguard xStock
VTIX
|
$363,48 | 1.5% | 4.4% | 0.8% | 2.3% | $873,01 | $1 393 165 | $111 975 525 | 0.01 |
|
||
| 2744 |
Palantir xStock
PLTRX
|
$136,43 | 0.3% | 0.8% | 1.9% | 3.9% | $10 198,97 | $1 334 898 | $122 427 487 | 0.01 |
|
||
| 2766 |
Chevron xStock
CVXX
|
$192,52 | 0.0% | 2.0% | 0.9% | 1.9% | $513,21 | $1 305 158 | $95 587 807 | 0.01 |
|
||
| 2829 |
Berkshire Hathaway xStock
BRK.BX
|
$482,58 | 0.5% | 0.2% | 0.4% | 3.3% | $1 554,93 | $1 222 013 | $80 127 149 | 0.02 |
|
||
| 2897 |
Broadcom xStock
AVGOX
|
$418,80 | 0.0% | 0.2% | 0.3% | 2.7% | $5 443,58 | $1 153 717 | $92 134 282 | 0.01 |
|
||
| 2898 |
AMD xStock
AMDX
|
$476,79 | 0.0% | 4.3% | 13.3% | 36.1% | $29 468,18 | $1 153 267 | $156 066 346 | 0.01 |
|
||
| 2902 |
McDonald's xStock
MCDX
|
$284,80 | 0.4% | 0.5% | 0.2% | 6.9% | $1 555 509 | $1 143 069 | $68 815 191 | 0.02 |
|
||
| 3013 |
Exxon Mobil xStock
XOMX
|
$153,68 | 0.3% | 1.1% | 4.1% | 1.4% | $25,24 | $1 016 170 | $98 418 410 | 0.01 |
|
||
| 3028 |
Netflix xStock
NFLXX
|
$88,07 | 0.0% | 1.6% | 1.2% | 5.5% | $313,79 | $1 001 213 | $288 180 794 | 0.0 |
|
||
| 3217 |
Marvell xStock
MRVLX
|
$212,64 | 4.0% | 2.8% | 27.3% | 30.6% | $586,17 | $809 773 | $198 905 519 | 0.0 |
|
||
| 3323 |
Sandisk Corporation xStock
SNDKX
|
$1 504,78 | - | - | - | - | $1 000,16 | $742 470 | - |
|
|||
| 3348 |
UnitedHealth xStock
UNHX
|
$381,47 | 0.0% | 1.6% | 3.6% | 5.2% | $4 670,95 | $721 468 | $125 174 533 | 0.01 |
|
||
| 3353 |
Gamestop xStock
GMEX
|
$21,89 | 0.6% | 0.3% | 3.9% | 12.4% | $146,95 | $718 247 | $91 208 424 | 0.01 |
|
||
| 3362 |
DFDV xStock
DFDVX
|
$4,26 | 0.1% | 1.4% | 6.2% | 4.6% | $20 761,55 | $714 552 | $714 552 | 1.0 |
|
||
| 3449 |
Novo Nordisk xStock
NVOX
|
$45,05 | 0.1% | 0.0% | 1.6% | 9.3% | $73,54 | $660 439 | $77 498 726 | 0.01 |
|
||
| 3465 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648 382 | $50 379 343 | 0.01 |
|
||
| 3472 |
Eli Lilly xStock
LLYX
|
$1 074,45 | 0.6% | 1.0% | 9.7% | 18.4% | $1 136,24 | $644 154 | $107 384 391 | 0.01 |
|
||
| 3566 |
TON xStock
TONXX
|
$3,84 | - | - | - | - | $641,56 | $596 701 | $122 735 230 | 0.0 |
|
||
| 3653 |
Bitmine xStock
BMNRX
|
$19,46 | - | - | - | - | $44,59 | $554 557 | $58 453 351 | 0.01 |
|
||
| 3692 |
Coca-Cola xStock
KOX
|
$81,47 | 0.1% | 0.5% | 0.4% | 2.6% | $882,22 | $536 019 | $93 790 485 | 0.01 |
|
||
| 3805 |
Cisco xStock
CSCOX
|
$124,01 | 0.1% | 3.0% | 3.1% | 39.6% | $453,99 | $482 702 | $116 550 715 | 0.0 |
|
||
| 3837 |
Visa xStock
VX
|
$330,83 | 1.1% | 0.5% | 0.5% | 8.8% | $2 911,61 | $470 155 | $87 448 567 | 0.01 |
|
||
| 3891 |
TSMC xStock
TSMX
|
$409,99 | - | - | - | - | $10 249,75 | $448 490 | $87 744 636 | 0.01 |
|
||
| 4008 |
Procter & Gamble xStock
PGX
|
$138,90 | 0.6% | 4.0% | 4.3% | 8.5% | $129,51 | $403 215 | $75 555 207 | 0.01 |
|
||
| 4017 |
JPMorgan Chase xStock
JPMX
|
$307,78 | 0.0% | 1.6% | 4.6% | 3.8% | $390,59 | $399 962 | $72 882 598 | 0.01 |
|
||
| 4024 |
Johnson & Johnson xStock
JNJX
|
$233,86 | - | - | - | - | $10,88 | $397 682 | $74 333 166 | 0.01 |
|
||
| 4092 |
CrowdStrike xStock
CRWDX
|
$654,67 | 0.9% | 1.6% | 7.2% | 26.1% | $859,74 | $372 238 | $137 030 177 | 0.0 |
|
||
| 4086 |
Amber xStock
AMBRX
|
$1,90 | 7.5% | 8.8% | 0.9% | 21.9% | $11,39 | $371 204 | $86 026 484 | 0.0 |
|
||
| 4117 |
International Business Machines xStock
IBMX
|
$257,10 | 0.5% | 7.9% | 15.6% | 13.2% | $186,66 | $362 126 | $71 295 549 | 0.01 |
|
||
| 4165 |
AppLovin xStock
APPX
|
$479,58 | - | - | - | - | $237,05 | $348 736 | $84 483 723 | 0.0 |
|
||
| 4200 |
Goldman Sachs xStock
GSX
|
$1 004,32 | 0.2% | 0.4% | 3.8% | 8.1% | $92,82 | $340 114 | $108 898 852 | 0.0 |
|
||
| 4259 |
Merck xStock
MRKX
|
$123,43 | 0.7% | 0.4% | 9.7% | 10.4% | $104,89 | $327 396 | $95 899 635 | 0.0 |
|
||
| 4286 |
Bank of America xStock
BACX
|
$52,05 | 0.3% | 0.2% | 2.7% | 0.0% | $53,75 | $320 324 | $86 093 900 | 0.0 |
|
||
| 4345 |
Linde xStock
LINX
|
$553,01 | 0.0% | 7.2% | 7.5% | 11.6% | $405,90 | $301 960 | $118 813 776 | 0.0 |
|
||
| 4400 |
Pfizer xStock
PFEX
|
$25,99 | 0.0% | 0.1% | 2.6% | 3.8% | $470,88 | $290 883 | $97 710 950 | 0.0 |
|
||
| 4405 |
Comcast xStock
CMCSAX
|
$27,66 | 0.1% | 11.0% | 1.8% | 7.1% | $1 728,52 | $290 225 | $82 736 420 | 0.0 |
|
||
| 4424 |
AbbVie xStock
ABBVX
|
$217,13 | 7.0% | 0.2% | 4.2% | 7.6% | $54,87 | $286 751 | $76 244 716 | 0.0 |
|
||
| 4473 |
PepsiCo xStock
PEPX
|
$148,07 | 0.0% | 0.7% | 1.1% | 9.3% | $718,82 | $275 827 | $80 527 515 | 0.0 |
|
||
| 4530 |
Salesforce xStock
CRMX
|
$180,46 | 0.4% | 0.0% | 0.4% | 4.0% | $1,41 | $263 418 | $69 362 756 | 0.0 |
|
||
| 4538 |
Danaher xStock
DHRX
|
$172,84 | 0.0% | 0.0% | 5.4% | 2.8% | $50,67 | $261 933 | $55 980 849 | 0.0 |
|
||
| 4550 |
Honeywell xStock
HONX
|
$240,01 | 6.4% | 6.2% | 12.4% | 10.2% | $832,19 | $260 179 | $81 628 057 | 0.0 |
|
||
| 4551 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | - | - | - | - | $8,08 | $260 074 | $260 074 | 1.0 |
|
||
| 4552 |
Accenture xStock
ACNX
|
$180,78 | 0.0% | 0.1% | 2.8% | 0.5% | $417,59 | $259 971 | $59 553 063 | 0.0 |
|
||
| 4600 |
Abbott xStock
ABTX
|
$88,03 | 4.9% | 2.1% | 0.5% | 4.4% | $6 602,23 | $248 384 | $58 542 203 | 0.0 |
|
||
| 4635 |
Philip Morris xStock
PMX
|
$189,50 | - | - | - | - | $69,35 | $242 661 | $79 064 301 | 0.0 |
|
||
| 4640 |
TBLL xStock
TBLLX
|
$105,55 | - | - | - | - | $98,51 | $241 199 | $593 716 518 | 0.0 |
|
||
| 4681 |
Thermo Fisher xStock
TMOX
|
$445,85 | - | - | - | - | $50,00 | $233 449 | $75 849 767 | 0.0 |
|
||
| 4695 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $104,07 | $229 908 | $112 994 559 | 0.0 |
|
||
| 4866 |
AstraZeneca xStock
AZNX
|
$187,28 | - | - | - | - | $116,14 | $202 510 | $99 208 522 | 0.0 |
|
||
| 4873 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 365 236 | 0.0 |
|
||
| 4895 |
Walmart xStock
WMTX
|
$126,02 | - | - | - | - | $127,29 | $198 064 | $102 692 881 | 0.0 |
|
||
| 4982 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184 061 | $64 944 296 | 0.0 |
|
||
| 5007 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181 143 | $53 236 811 | 0.0 |
|
||
| 5248 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $48 422 527 | 0.0 |
|
||
| 5262 |
Schwab International Equity xStock
SCHFX
|
$27,42 | - | - | - | - | $50,00 | $155 441 | $155 441 | 1.0 |
|
||
| 5319 |
OPEN xStock
OPENX
|
$4,56 | 0.0% | 2.4% | 7.1% | 17.4% | $13,14 | $149 305 | $74 507 514 | 0.0 |
|
||
| 5371 |
ASML xStock
ASMLX
|
$1 473,00 | - | - | - | - | $5,00 | $144 613 | $97 276 569 | 0.0 |
|
||
| 5402 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141 979 | $109 724 127 | 0.0 |
|
||
| 5416 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $77 072 461 | 0.0 |
|
||
| 5498 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $132 974 | $88 318 970 | 0.0 |
|
||
| 5504 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2 500,00 | $132 551 | $104 623 874 | 0.0 |
|
||
| 5595 |
Home Depot xStock
HDX
|
$316,23 | 5.5% | 5.5% | 2.8% | 7.9% | $47,52 | $126 007 | $71 921 648 | 0.0 |
|
||
| 5653 |
Roblox xStock
RBLXX
|
$47,30 | - | - | - | - | $10,39 | $120 698 | $48 436 205 | 0.0 |
|
||
| 5679 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $83 237 565 | 0.0 |
|
||
| 5735 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $51 956 870 | 0.0 |
|
||
| 5780 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110 097 | - |
|
|||
| 5833 |
Bitgo xStock
BTGOX
|
$7,04 | - | - | - | - | $184,04 | $106 658 | $27 434 612 | 0.0 |
|
||
| 5875 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103 969 | $39 928 050 | 0.0 |
|
||
| 5892 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102 989 | $43 336 725 | 0.0 |
|
||
| 5904 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $122 391 513 | 0.0 |
|
||
| 6007 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $80 941 210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | - | - | - | - | $297,10 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 126 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
