Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $716,9 миллионов, изменение на 1.9% за последние 24 часа.
Обзор
$716 872 468
Рыночная капитализация
1.9%
$114 949 206
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$99,29 | 0.4% | 1.0% | 9.0% | 4.5% | $62 869,51 | $148 941 750 | $273 704 420 | 0.5441700579278212 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$44,77 | 3.9% | 24.2% | 35.9% | 35.6% | $15 252,77 | $92 893 719 | $92 893 719 | 0.9999999999999999 |
|
||
| 366 |
Tesla xStock
TSLAX
|
$323,69 | 0.5% | 0.2% | 7.3% | 21.8% | $6 230 733 | $63 214 680 | $171 023 757 | 0.3696251381543841 |
|
||
| 424 |
Circle xStock
CRCLX
|
$62,99 | 1.3% | 0.5% | 0.7% | 9.1% | $18 331 420 | $50 354 428 | $191 690 700 | 0.2626858160914509 |
|
||
| 444 |
SP500 xStock
SPYX
|
$775,51 | 0.2% | 0.5% | 5.3% | 2.7% | $10 706 194 | $47 889 532 | $201 612 962 | 0.23753201066150703 |
|
||
| 474 |
MicroStrategy xStock
MSTRX
|
$97,38 | 1.4% | 1.3% | 2.3% | 3.9% | $977 364 | $43 935 117 | $124 491 539 | 0.35291648885338156 |
|
||
| 524 |
NVIDIA xStock
NVDAX
|
$221,32 | 1.1% | 5.1% | 15.4% | 12.8% | $12 186 365 | $39 045 992 | $210 937 113 | 0.18510726346288908 |
|
||
| 593 |
Nasdaq xStock
QQQX
|
$722,31 | 0.2% | 0.3% | 8.3% | 0.5% | $2 410 108 | $33 103 936 | $183 801 148 | 0.18010734290905403 |
|
||
| 625 |
Alphabet xStock
GOOGLX
|
$363,35 | 3.2% | 3.1% | 9.3% | 0.2% | $9 248 314 | $31 174 878 | $181 026 694 | 0.17221149495791702 |
|
||
| 632 |
SpaceX xStock
SPCXX
|
$111,89 | 0.5% | 4.1% | 3.0% | 28.6% | $19 610 961 | $30 819 179 | $140 695 025 | 0.21904953172660935 |
|
||
| 980 |
Sandisk Corporation xStock
SNDKX
|
$1 422,03 | 0.2% | 0.1% | 37.1% | 21.8% | $346 101 | $13 745 040 | $95 015 071 | 0.14466167678049985 |
|
||
| 1112 |
Apple xStock
AAPLX
|
$310,45 | 0.2% | 0.9% | 9.4% | 1.5% | $4 881 752 | $10 420 126 | $197 839 877 | 0.05266949418800351 |
|
||
| 1183 |
Coinbase xStock
COINX
|
$151,27 | 1.3% | 0.3% | 7.7% | 10.6% | $5 999 403 | $9 071 730 | $118 377 698 | 0.0766337800217951 |
|
||
| 1205 |
Gold xStock
GLDX
|
$388,23 | 0.0% | 3.7% | 5.8% | 2.1% | $464 255 | $8 660 892 | $128 833 708 | 0.06722535845971384 |
|
||
| 1278 |
Microsoft xStock
MSFTX
|
$484,05 | 0.1% | 2.1% | 23.8% | 25.8% | $293 603 | $7 803 902 | $141 174 846 | 0.05527827859998111 |
|
||
| 1290 |
Amazon xStock
AMZNX
|
$271,41 | 0.2% | 1.8% | 19.6% | 11.1% | $9 424 206 | $7 593 505 | $135 832 329 | 0.055903516417656694 |
|
||
| 1292 |
Robinhood xStock
HOODX
|
$94,21 | 1.4% | 1.7% | 5.6% | 20.0% | $4 051 287 | $7 569 019 | $180 484 672 | 0.04193718470288041 |
|
||
| 1357 |
Meta xStock
METAX
|
$585,23 | 0.4% | 0.3% | 0.5% | 1.2% | $2 521 292 | $6 803 191 | $126 389 553 | 0.05382715980443331 |
|
||
| 1363 |
SK Hynix xStock
SKHYX
|
$152,60 | 0.8% | 3.0% | 16.6% | 0.0% | $597 068 | $6 749 738 | $53 131 986 | 0.1270371874776099 |
|
||
| 1490 |
Intel xStock
INTCX
|
$101,97 | 0.0% | 0.4% | 21.7% | 19.6% | $394 521 | $5 531 673 | $187 704 078 | 0.029470182366700737 |
|
||
| 1550 |
Marvell xStock
MRVLX
|
$217,59 | 2.4% | 0.1% | 29.3% | 13.8% | $32 154,20 | $4 986 657 | $214 682 735 | 0.023228031997422738 |
|
||
| 1704 |
AMD xStock
AMDX
|
$487,97 | 0.5% | 6.6% | 14.3% | 13.3% | $345 849 | $3 844 394 | $170 187 758 | 0.022589131555544907 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$72,98 | 0.0% | 8.7% | 26.0% | 2.8% | $17 508,09 | $3 198 164 | $152 714 061 | 0.020942168886386284 |
|
||
| 1954 |
TSMC xStock
TSMX
|
$430,02 | 0.1% | 2.9% | 11.7% | 6.5% | $3 390,86 | $2 576 972 | $100 392 846 | 0.025668884403216727 |
|
||
| 1975 |
Oracle xStock
ORCLX
|
$145,74 | 0.0% | 0.1% | 22.4% | 0.2% | $22 590,14 | $2 535 022 | $71 136 282 | 0.035636133106376255 |
|
||
| 2025 |
Palantir xStock
PLTRX
|
$159,55 | 0.8% | 0.2% | 28.0% | 19.7% | $318 768 | $2 314 924 | $152 482 462 | 0.015181574602064636 |
|
||
| 2034 |
Broadcom xStock
AVGOX
|
$420,24 | 0.0% | 1.1% | 12.4% | 12.3% | $148 309 | $2 300 958 | $104 909 126 | 0.021932870318172894 |
|
||
| 2144 |
Vanguard Total World xStock
VTX
|
$162,94 | 0.0% | 2.2% | 6.9% | 262.3% | $4 558,33 | $1 977 946 | $109 380 086 | 0.01808323336792826 |
|
||
| 2332 |
Berkshire Hathaway xStock
BRK.BX
|
$515,26 | 0.0% | 0.3% | 0.7% | 1.5% | $15 058,17 | $1 547 446 | $98 397 994 | 0.01572639689487964 |
|
||
| 2338 |
Vanguard xStock
VTIX
|
$386,72 | 0.0% | 0.8% | 5.5% | 3.2% | $42 171,34 | $1 536 190 | $125 654 462 | 0.012225513855768987 |
|
||
| 2490 |
Netflix xStock
NFLXX
|
$72,27 | 1.5% | 1.0% | 3.5% | 3.0% | $2 041,20 | $1 279 379 | $248 974 932 | 0.005138585012353099 |
|
||
| 2524 |
McDonald's xStock
MCDX
|
$277,94 | 0.3% | 1.5% | 0.2% | 0.6% | $3 700 597 | $1 233 610 | $80 601 160 | 0.01530511140575328 |
|
||
| 2584 |
Chevron xStock
CVXX
|
$190,03 | 0.1% | 0.8% | 1.3% | 12.8% | $346,39 | $1 124 090 | $108 465 993 | 0.010363528113764798 |
|
||
| 2620 |
Bitmine xStock
BMNRX
|
$17,83 | 0.7% | 5.0% | 1.6% | 21.4% | $249,34 | $1 067 874 | $68 875 173 | 0.01550448547864318 |
|
||
| 2686 |
International Business Machines xStock
IBMX
|
$237,60 | 0.6% | 3.7% | 5.0% | 17.8% | $7 114,38 | $978 610 | $75 521 601 | 0.012958018026013155 |
|
||
| 2815 |
Eli Lilly xStock
LLYX
|
$1 161,77 | 1.6% | 2.8% | 5.8% | 3.5% | $184 550 | $865 376 | $128 808 506 | 0.006718315150948603 |
|
||
| 2905 |
Exxon Mobil xStock
XOMX
|
$153,45 | 0.0% | 0.7% | 2.1% | 11.6% | $1 922,95 | $774 288 | $106 360 610 | 0.00727984121426482 |
|
||
| 3008 |
Gamestop xStock
GMEX
|
$19,01 | 3.6% | 1.7% | 12.1% | 15.1% | $56 437,18 | $700 087 | $89 899 245 | 0.007787460001826871 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3036 |
CrowdStrike xStock
CRWDX
|
$215,38 | 0.0% | 2.1% | 13.0% | 73.3% | $3 870,39 | $681 059 | $195 691 881 | 0.003480264125968734 |
|
||
| 3130 |
Russell 2000 xStock
IWMX
|
$304,50 | 0.0% | 3.1% | 241.8% | 1.1% | $244,23 | $619 426 | $104 401 873 | 0.005933088316001147 |
|
||
| 3206 |
ASML xStock
ASMLX
|
$1 690,93 | 0.0% | 0.8% | 8.6% | 7.9% | $1 242,46 | $566 756 | $123 871 840 | 0.004575342646676033 |
|
||
| 3216 |
Coca-Cola xStock
KOX
|
$86,96 | 0.3% | 1.3% | 5.2% | 4.4% | $120 799 | $560 100 | $117 861 366 | 0.0047521940696141005 |
|
||
| 3228 |
Novo Nordisk xStock
NVOX
|
$45,60 | 0.0% | 4.3% | 10.6% | 6.7% | $239,24 | $552 602 | $91 340 967 | 0.006049885477391489 |
|
||
| 3312 |
Jersey Mike's Subs xStock
JMKEX
|
$23,56 | 2.7% | 2.8% | 0.0% | 0.0% | $21 933,13 | $503 343 | $508 630 | 0.9896049896771991 |
|
||
| 3317 |
TON xStock
TONXX
|
$2,87 | 0.0% | 6.5% | 4.4% | 15.8% | $328,37 | $500 402 | $96 445 630 | 0.005188438445039676 |
|
||
| 3353 |
DFDV xStock
DFDVX
|
$2,85 | 0.1% | 2.4% | 4.5% | 14.0% | $79 920,30 | $485 772 | $485 772 | 1.0 |
|
||
| 3389 |
Visa xStock
VX
|
$368,08 | 0.0% | 1.5% | 1.1% | 3.9% | $876,61 | $470 223 | $97 295 460 | 0.004832943503179782 |
|
||
| 3382 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,83 | 0.0% | 1.6% | 0.3% | 10.4% | $137,34 | $460 713 | $67 476 066 | 0.0068278058924835915 |
|
||
| 3466 |
Procter & Gamble xStock
PGX
|
$149,38 | 0.0% | 0.2% | 0.2% | 0.8% | $63 811,19 | $438 568 | $96 970 787 | 0.004522680855888735 |
|
||
| 3464 |
Cisco xStock
CSCOX
|
$124,62 | 1.4% | 2.0% | 6.7% | 7.6% | $89 209,96 | $436 977 | $126 690 294 | 0.0034491716137871513 |
|
||
| 3538 |
UnitedHealth xStock
UNHX
|
$423,00 | 0.9% | 0.9% | 3.3% | 0.8% | $138 615 | $400 404 | $145 936 138 | 0.0027436917298061993 |
|
||
| 3577 |
Global X Copper Miners xStock
COPXX
|
$87,32 | 0.0% | 4.9% | 15.8% | 11.2% | $1 614,98 | $384 116 | $88 822 264 | 0.004324541408616856 |
|
||
| 3595 |
JPMorgan Chase xStock
JPMX
|
$359,84 | 0.0% | 2.0% | 1.9% | 6.7% | $1 508,35 | $377 383 | $100 106 922 | 0.00376979524588532 |
|
||
| 3683 |
Johnson & Johnson xStock
JNJX
|
$256,25 | 0.0% | 1.2% | 4.0% | 0.7% | $262,78 | $346 635 | $95 294 346 | 0.003637518976927806 |
|
||
| 3699 |
TBLL xStock
TBLLX
|
$106,40 | 0.0% | 0.2% | 0.2% | 0.4% | $566,48 | $342 669 | $609 068 224 | 0.0005626122295926332 |
|
||
| 3736 |
Goldman Sachs xStock
GSX
|
$1 055,74 | 0.0% | 1.9% | 4.9% | 0.4% | $524,97 | $328 087 | $126 926 041 | 0.002584871297842982 |
|
||
| 3745 |
Pfizer xStock
PFEX
|
$25,45 | 0.0% | 1.5% | 0.6% | 6.8% | $65,28 | $325 244 | $108 883 491 | 0.0029870784026351503 |
|
||
| 3849 |
Bank of America xStock
BACX
|
$62,30 | 0.0% | 1.8% | 1.0% | 5.4% | $401,45 | $292 782 | $117 723 584 | 0.002487029322599659 |
|
||
| 3817 |
Salesforce xStock
CRMX
|
$185,23 | 0.0% | 0.0% | 1.0% | 11.4% | $500,33 | $290 661 | $85 163 869 | 0.003412955995736543 |
|
||
| 3882 |
Thermo Fisher xStock
TMOX
|
$559,61 | 0.0% | 1.1% | 3.0% | 7.6% | $280,29 | $282 813 | $98 070 663 | 0.002883771458887114 |
|
||
| 3888 |
Amber xStock
AMBRX
|
$1,31 | 0.0% | 7.7% | 9.0% | 9.6% | $86,26 | $281 324 | $69 301 346 | 0.0040594290832656425 |
|
||
| 3914 |
Abbott xStock
ABTX
|
$106,37 | 0.1% | 1.1% | 4.8% | 11.1% | $50 157,05 | $272 824 | $81 822 810 | 0.003334323133502217 |
|
||
| 3919 |
AppLovin xStock
APPX
|
$437,57 | 0.0% | 6.5% | 4.7% | 19.7% | $70,78 | $271 247 | $86 254 317 | 0.003144735624186243 |
|
||
| 3954 |
Accenture xStock
ACNX
|
$174,57 | 0.0% | 1.1% | 3.5% | 23.4% | $57 955,31 | $262 930 | $71 979 992 | 0.0036528221001039677 |
|
||
| 3966 |
PepsiCo xStock
PEPX
|
$141,89 | 0.1% | 0.2% | 4.6% | 2.1% | $95 238,83 | $258 654 | $92 096 236 | 0.002808520712011944 |
|
||
| 3967 |
Linde xStock
LINX
|
$485,51 | 0.0% | 0.9% | 6.4% | 9.4% | $99,83 | $258 639 | $115 996 672 | 0.002229712764095076 |
|
||
| 3981 |
Merck xStock
MRKX
|
$128,62 | 0.0% | 0.8% | 2.3% | 0.3% | $3,65 | $255 148 | $115 713 205 | 0.0022050062326099272 |
|
||
| 3991 |
AbbVie xStock
ABBVX
|
$250,17 | 0.0% | 0.4% | 8.2% | 3.9% | $68 152,41 | $252 968 | $95 368 583 | 0.0026525248591297078 |
|
||
| 3997 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,06 | 0.0% | 5.2% | 8.9% | 1.5% | $1 123,03 | $252 167 | $252 167 | 0.9999999999999997 |
|
||
| 4026 |
Danaher xStock
DHRX
|
$199,99 | 0.5% | 2.0% | 1.6% | 3.6% | $21 938,49 | $245 718 | $81 433 812 | 0.0030173958982117914 |
|
||
| 3954 |
Uber xStock
UBERX
|
$71,92 | 0.0% | 2.8% | 2.7% | 1.1% | $10,01 | $244 925 | $94 631 995 | 0.0025881867052093173 |
|
||
| 4056 |
Philip Morris xStock
PMX
|
$186,97 | 0.0% | 0.9% | 7.7% | 3.1% | $3 050,46 | $240 118 | $86 738 445 | 0.0027683026058370323 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4156 |
Mastercard xStock
MAX
|
$573,24 | 0.3% | 0.0% | 0.4% | 8.0% | $46 276,28 | $213 925 | $106 703 203 | 0.0020048643326168597 |
|
||
| 4221 |
Honeywell xStock
HONX
|
$250,58 | 0.6% | 1.0% | 3.4% | 10.9% | $46 984,59 | $201 360 | $96 334 708 | 0.002090208642521308 |
|
||
| 4225 |
Comcast xStock
CMCSAX
|
$26,50 | 0.1% | 0.6% | 0.4% | 3.7% | $18 667,19 | $200 284 | $87 431 248 | 0.0022907582813206356 |
|
||
| 4231 |
MARA xStock
MARAX
|
$11,99 | 0.0% | 2.7% | 1.0% | 8.5% | $993,41 | $199 333 | $105 227 712 | 0.0018943057432825553 |
|
||
| 4243 |
Walmart xStock
WMTX
|
$115,18 | 0.0% | 0.0% | 3.1% | 0.4% | $1,13 | $195 983 | $101 850 073 | 0.001924231131897699 |
|
||
| 4259 |
AstraZeneca xStock
AZNX
|
$161,57 | 0.0% | 2.2% | 7.3% | 14.1% | $15 672,45 | $191 096 | $102 558 507 | 0.0018632914828905242 |
|
||
| 4315 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,77 | 0.0% | 0.3% | 9.0% | 7.2% | $4 126,74 | $182 700 | $77 446 123 | 0.002359060780200259 |
|
||
| 4331 |
Schwab International Equity xStock
SCHFX
|
$28,39 | 0.0% | 1.7% | 5.8% | 1.7% | $1 608,73 | $180 563 | $180 563 | 1.0 |
|
||
| 4408 |
Medtronic xStock
MDTX
|
$84,02 | 0.0% | 2.2% | 4.5% | 3.3% | $305,19 | $169 606 | $86 783 397 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4701 |
Bitgo xStock
BTGOX
|
$5,03 | 0.0% | 0.4% | 4.1% | 9.5% | $666,22 | $128 026 | $3 728 964 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4740 |
OPEN xStock
OPENX
|
$3,84 | 0.0% | 6.9% | 1.0% | 24.6% | $1 413,21 | $124 097 | $72 390 334 | 0.0017142805387326497 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 5167 |
Home Depot xStock
HDX
|
$358,36 | 0.1% | 1.4% | 3.4% | 1.4% | $47 919,73 | $84 781,68 | $98 362 346 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409,63 | 0.0% | 0.0% | 89.7% | 173.3% | $4,95 | - | $32 073 640 |
|
||||
Galaxy Digital xStock
GLXYX
|
$19,35 | 0.0% | 0.0% | 117.7% | 117.6% | $25,02 | - | $19 442 489 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 133 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
