Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $469,0 миллионов, изменение на 4.0% за последние 24 часа.
Обзор
$469 088 868
Рыночная капитализация
4.0%
$82 303 020
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$100,52 | 0.1% | 0.5% | 1.2% | 2.8% | $223 153 | $139 406 890 | $267 491 291 | 0.52 |
|
||
| 407 |
Tesla xStock
TSLAX
|
$409,34 | 0.7% | 4.2% | 2.4% | 4.4% | $8 171 173 | $58 074 426 | $216 170 008 | 0.27 |
|
||
| 493 |
Circle xStock
CRCLX
|
$82,23 | 1.4% | 1.9% | 23.5% | 29.2% | $8 592 227 | $43 486 473 | $247 483 462 | 0.18 |
|
||
| 568 |
SP500 xStock
SPYX
|
$742,67 | 0.3% | 0.6% | 2.6% | 0.1% | $2 359 968 | $35 123 477 | $192 441 185 | 0.18 |
|
||
| 575 |
NVIDIA xStock
NVDAX
|
$208,16 | 0.5% | 1.6% | 7.0% | 3.2% | $8 921 494 | $34 487 093 | $196 081 511 | 0.18 |
|
||
| 682 |
Nasdaq xStock
QQQX
|
$717,69 | 0.4% | 1.7% | 4.0% | 0.2% | $2 308 607 | $27 233 405 | $182 263 027 | 0.15 |
|
||
| 696 |
MicroStrategy xStock
MSTRX
|
$127,80 | 0.0% | 5.9% | 15.8% | 32.7% | $2 420 276 | $26 174 451 | $135 984 106 | 0.19 |
|
||
| 717 |
Alphabet xStock
GOOGLX
|
$363,62 | 0.4% | 0.7% | 3.7% | 9.4% | $14 598 553 | $25 223 478 | $181 177 006 | 0.14 |
|
||
| 1311 |
Gold xStock
GLDX
|
$398,61 | 0.0% | 0.8% | 2.9% | 7.9% | $198 181 | $7 547 257 | $132 271 818 | 0.06 |
|
||
| 1403 |
Apple xStock
AAPLX
|
$303,54 | 0.5% | 0.9% | 1.5% | 3.1% | $10 852 650 | $6 536 454 | $193 480 086 | 0.03 |
|
||
| 1487 |
Amazon xStock
AMZNX
|
$244,66 | 0.1% | 0.1% | 6.8% | 10.6% | $7 709 513 | $5 679 793 | $122 442 267 | 0.05 |
|
||
| 1532 |
Robinhood xStock
HOODX
|
$84,62 | 0.9% | 4.8% | 6.9% | 9.9% | $3 254 653 | $5 393 432 | $155 846 600 | 0.03 |
|
||
| 1548 |
Coinbase xStock
COINX
|
$162,07 | 0.7% | 6.8% | 12.8% | 19.5% | $7 163 947 | $5 266 653 | $124 777 855 | 0.04 |
|
||
| 1684 |
Meta xStock
METAX
|
$587,55 | 0.1% | 0.9% | 3.3% | 3.8% | $1 659 344 | $4 299 791 | $126 946 070 | 0.03 |
|
||
| 1693 |
Microsoft xStock
MSFTX
|
$414,48 | 0.6% | 0.2% | 10.0% | 1.0% | $94 528,90 | $4 255 686 | $120 301 788 | 0.04 |
|
||
| 2003 |
Intel xStock
INTCX
|
$110,85 | 1.1% | 11.4% | 0.2% | 17.2% | $57 980,95 | $2 799 987 | $199 187 504 | 0.01 |
|
||
| 2055 |
Vanguard Total World xStock
VTX
|
$155,28 | - | 0.0% | 2.0% | 2.7% | $5,00 | $2 633 667 | $102 975 327 | 0.03 |
|
||
| 2067 |
TQQQ xStock
TQQQX
|
$76,86 | 0.6% | 3.0% | 12.8% | 0.3% | $7 590,53 | $2 591 833 | $157 039 497 | 0.02 |
|
||
| 2311 |
Oracle xStock
ORCLX
|
$212,04 | 1.6% | 0.8% | 14.1% | 6.3% | $11 119,96 | $1 904 750 | $101 707 558 | 0.02 |
|
||
| 2403 |
Marvell xStock
MRVLX
|
$288,46 | 5.1% | 17.8% | 29.3% | 40.5% | $60 372,46 | $1 675 935 | $275 962 283 | 0.01 |
|
||
| 2458 |
Palantir xStock
PLTRX
|
$137,24 | 1.5% | 1.1% | 16.7% | 0.7% | $6 229,40 | $1 577 365 | $128 668 887 | 0.01 |
|
||
| 2571 |
Vanguard xStock
VTIX
|
$366,51 | 0.0% | 14.8% | 0.8% | 0.2% | $4 523,28 | $1 376 428 | $118 847 680 | 0.01 |
|
||
| 2587 |
AMD xStock
AMDX
|
$486,60 | 0.1% | 6.7% | 4.7% | 3.8% | $8 611,17 | $1 354 716 | $164 885 862 | 0.01 |
|
||
| 2597 |
Berkshire Hathaway xStock
BRK.BX
|
$489,32 | 0.0% | 0.8% | 3.8% | 2.0% | $14 643,29 | $1 337 373 | $93 444 957 | 0.01 |
|
||
| 2659 |
Chevron xStock
CVXX
|
$192,35 | 0.1% | 1.5% | 11.7% | 6.5% | $389,83 | $1 258 846 | $107 756 461 | 0.01 |
|
||
| 2676 |
McDonald's xStock
MCDX
|
$282,80 | 0.1% | 1.0% | 2.0% | 0.8% | $3 158 277 | $1 231 146 | $81 963 185 | 0.02 |
|
||
| 2782 |
Broadcom xStock
AVGOX
|
$400,13 | 0.1% | 2.5% | 13.8% | 8.6% | $30 149,60 | $1 108 973 | $99 777 448 | 0.01 |
|
||
| 2844 |
Netflix xStock
NFLXX
|
$80,82 | 0.0% | 1.2% | 5.3% | 5.6% | $2 201,46 | $1 039 538 | $276 151 669 | 0.0 |
|
||
| 2877 |
Exxon Mobil xStock
XOMX
|
$150,41 | 0.3% | 0.9% | 1.1% | 3.3% | $52 606,17 | $1 012 657 | $102 275 862 | 0.01 |
|
||
| 2974 |
Sandisk Corporation xStock
SNDKX
|
$1 649,38 | 0.0% | 4.3% | 5.5% | 4.5% | $173 615 | $903 214 | - |
|
|||
| 3089 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$156,95 | 185.5% | 185.5% | 170.6% | 175.3% | $0,0001330 | $806 619 | $179 131 990 | 0.0 |
|
||
| 3306 |
UnitedHealth xStock
UNHX
|
$411,33 | 2.0% | 5.2% | 8.8% | 8.9% | $3 688,64 | $646 525 | $139 579 950 | 0.0 |
|
||
| 3309 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3325 |
Gamestop xStock
GMEX
|
$21,87 | 0.6% | 1.6% | 2.9% | 10.0% | $14 110,52 | $630 350 | $103 009 364 | 0.01 |
|
||
| 3392 |
TSMC xStock
TSMX
|
$425,78 | 0.0% | 0.2% | 4.1% | 3.0% | $1 171,44 | $586 810 | $99 219 331 | 0.01 |
|
||
| 3473 |
Eli Lilly xStock
LLYX
|
$1 134,64 | 3.0% | 7.1% | 5.7% | 16.5% | $22 264,94 | $535 507 | $125 956 030 | 0.0 |
|
||
| 3494 |
DFDV xStock
DFDVX
|
$3,16 | 0.0% | 5.9% | 13.4% | 28.0% | $9 018,71 | $528 866 | $528 866 | 1.0 |
|
||
| 3502 |
Novo Nordisk xStock
NVOX
|
$41,04 | 0.0% | 9.6% | 7.1% | 10.7% | $221,03 | $524 252 | $82 209 876 | 0.01 |
|
||
| 3533 |
TON xStock
TONXX
|
$3,31 | 0.0% | 5.8% | 24.8% | 2.4% | $874,27 | $514 344 | $111 141 106 | 0.0 |
|
||
| 3628 |
Coca-Cola xStock
KOX
|
$81,25 | 0.0% | 2.5% | 1.5% | 2.1% | $8 019,70 | $470 711 | $105 724 198 | 0.0 |
|
||
| 3660 |
Bitmine xStock
BMNRX
|
$17,49 | 1.7% | 4.5% | 7.8% | 18.6% | $2 551,63 | $458 133 | $67 558 847 | 0.01 |
|
||
| 3701 |
Visa xStock
VX
|
$326,04 | 0.0% | 0.3% | 1.8% | 2.6% | $439,76 | $444 319 | $86 183 340 | 0.01 |
|
||
| 3742 |
Procter & Gamble xStock
PGX
|
$147,50 | 0.0% | 0.8% | 3.9% | 4.8% | $4 525,78 | $426 131 | $93 263 141 | 0.0 |
|
||
| 3952 |
CrowdStrike xStock
CRWDX
|
$648,35 | 0.0% | 1.2% | 15.2% | 10.8% | $1 247,77 | $360 059 | $147 265 712 | 0.0 |
|
||
| 4026 |
Cisco xStock
CSCOX
|
$127,04 | 0.0% | 3.5% | 5.6% | 29.7% | $613,61 | $333 524 | $125 358 477 | 0.0 |
|
||
| 4076 |
AppLovin xStock
APPX
|
$561,57 | 0.0% | 3.2% | 8.4% | 18.7% | $1 066,05 | $320 356 | $110 698 239 | 0.0 |
|
||
| 4114 |
Goldman Sachs xStock
GSX
|
$1 039,40 | 0.0% | 0.8% | 0.2% | 12.0% | $1 041,30 | $309 681 | $124 961 619 | 0.0 |
|
||
| 4116 |
JPMorgan Chase xStock
JPMX
|
$308,47 | 0.0% | 3.6% | 3.1% | 2.7% | $4 250,52 | $309 520 | $85 545 715 | 0.0 |
|
||
| 4119 |
Amber xStock
AMBRX
|
$1,58 | 0.0% | 0.0% | 10.1% | 23.7% | $11,17 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4138 |
Johnson & Johnson xStock
JNJX
|
$228,09 | 0.0% | 2.1% | 2.4% | 2.7% | $581,63 | $302 286 | $84 822 115 | 0.0 |
|
||
| 4186 |
Global X Copper Miners xStock
COPXX
|
$81,35 | 0.4% | 0.2% | - | - | $674,39 | $291 205 | $82 549 800 | 0.0 |
|
||
| 4196 |
Pfizer xStock
PFEX
|
$26,31 | 0.0% | 4.4% | 1.0% | 0.4% | $2 771,86 | $289 117 | $111 231 382 | 0.0 |
|
||
| 4242 |
International Business Machines xStock
IBMX
|
$288,91 | 0.0% | 0.9% | 10.5% | 28.5% | $760,99 | $281 277 | $91 829 326 | 0.0 |
|
||
| 4292 |
TBLL xStock
TBLLX
|
$105,92 | 0.0% | 0.0% | 1.2% | 0.1% | $49,25 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4312 |
Bank of America xStock
BACX
|
$55,09 | 0.0% | 2.7% | 7.7% | 7.2% | $497,47 | $264 617 | $104 095 376 | 0.0 |
|
||
| 4316 |
Philip Morris xStock
PMX
|
$182,78 | 0.0% | 0.0% | 3.8% | 6.8% | $15,77 | $264 081 | $82 424 762 | 0.0 |
|
||
| 4398 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4412 |
Salesforce xStock
CRMX
|
$184,92 | 0.0% | 0.0% | 12.0% | 1.5% | $126,73 | $244 916 | $82 649 788 | 0.0 |
|
||
| 4449 |
PepsiCo xStock
PEPX
|
$139,66 | 0.0% | 4.0% | 3.2% | 10.7% | $936,18 | $236 341 | $88 604 625 | 0.0 |
|
||
| 4453 |
Linde xStock
LINX
|
$511,04 | 0.0% | 4.4% | 2.7% | 0.3% | $5,00 | $235 262 | $122 095 026 | 0.0 |
|
||
| 4455 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,57 | - | 0.3% | 4.9% | 3.7% | $938,40 | $234 210 | $234 210 | 1.0 |
|
||
| 4456 |
Merck xStock
MRKX
|
$120,85 | - | - | - | - | $78,38 | $234 131 | $106 348 528 | 0.0 |
|
||
| 4486 |
AbbVie xStock
ABBVX
|
$217,24 | 3.8% | 2.2% | 2.2% | 6.2% | $549,45 | $228 092 | $82 405 005 | 0.0 |
|
||
| 4487 |
Abbott xStock
ABTX
|
$91,02 | 0.1% | 0.3% | 4.3% | 6.3% | $55,51 | $228 068 | $67 921 257 | 0.0 |
|
||
| 4495 |
Accenture xStock
ACNX
|
$178,25 | 0.0% | 0.0% | 7.5% | 2.9% | $84,23 | $226 834 | $70 466 731 | 0.0 |
|
||
| 4529 |
ASML xStock
ASMLX
|
$1 743,16 | 0.0% | 3.5% | 6.9% | 12.2% | $61,01 | $222 016 | $127 556 957 | 0.0 |
|
||
| 4559 |
Danaher xStock
DHRX
|
$192,32 | 4.6% | 5.1% | 7.1% | 12.1% | $74,25 | $216 108 | $72 845 539 | 0.0 |
|
||
| 4581 |
Comcast xStock
CMCSAX
|
$24,73 | 0.1% | 3.7% | 12.0% | 10.0% | $1 057,88 | $212 262 | $80 831 319 | 0.0 |
|
||
| 4587 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $211 248 | $77 130 102 | 0.0 |
|
||
| 4645 |
Walmart xStock
WMTX
|
$120,86 | - | - | - | - | $5,34 | $203 145 | $104 677 194 | 0.0 |
|
||
| 4755 |
Honeywell xStock
HONX
|
$226,11 | 2.2% | 3.8% | 4.2% | 4.1% | $92,25 | $185 983 | $87 191 687 | 0.0 |
|
||
| 4910 |
AstraZeneca xStock
AZNX
|
$181,85 | 0.0% | 0.6% | 0.9% | 1.1% | $17,05 | $166 196 | $111 200 722 | 0.0 |
|
||
| 4963 |
Schwab International Equity xStock
SCHFX
|
$27,24 | 0.0% | 3.1% | 2.0% | 0.6% | $700,50 | $160 503 | $160 503 | 1.0 |
|
||
| 4964 |
Medtronic xStock
MDTX
|
$79,10 | 0.0% | 3.4% | 5.7% | 3.4% | $297,52 | $160 352 | $77 432 120 | 0.0 |
|
||
| 5033 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $152 621 | $96 424 176 | 0.0 |
|
||
| 5038 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152 064 | $91 955 474 | 0.0 |
|
||
| 5085 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $146 967 | $117 165 739 | 0.0 |
|
||
| 5156 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139 723 | $138 766 629 | 0.0 |
|
||
| 5185 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137 366 | $95 630 641 | 0.0 |
|
||
| 5191 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $136 860 | $59 944 622 | 0.0 |
|
||
| 5214 |
Bitgo xStock
BTGOX
|
$5,58 | 0.0% | 17.0% | 8.8% | 50.1% | $730,29 | $134 715 | $21 745 048 | 0.01 |
|
||
| 5281 |
OPEN xStock
OPENX
|
$4,37 | 3.3% | 1.1% | 16.8% | 13.6% | $214,33 | $128 222 | $82 295 416 | 0.0 |
|
||
| 5298 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | 0.0% | 0.0% | 4.0% | 91.0% | $200,00 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5350 |
Roblox xStock
RBLXX
|
$42,50 | 0.0% | 0.0% | 7.9% | 5.2% | $3 533,93 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5400 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120 801 | $147 538 185 | 0.0 |
|
||
| 5410 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5460 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5476 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $115 000 | $108 660 963 | 0.0 |
|
||
| 5508 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5799 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6576 |
Home Depot xStock
HDX
|
$320,32 | 0.0% | 6.7% | 0.8% | 2.2% | $81,00 | $58 347,07 | $87 916 922 | 0.0 |
|
||
Micron Technology xStock
MUX
|
$973,89 | 0.0% | 9.7% | - | - | $86 037,27 | - | $75 387 447 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | 0.0% | 0.0% | - | - | $69,45 | - | $17 764 635 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | 0.0% | 0.0% | 7.5% | - | $528,46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$266,73 | 0.0% | 0.0% | 3.3% | - | $19,19 | - | $28 406 745 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$92,65 | 0.0% | 1.9% | - | - | $1 613,13 | - | $24 552 250 |
|
||||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2 024,08 | - | $19 810 683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | 0.0% | 0.0% | - | - | $151,80 | - | $28 543 000 |
|
||||
Показано 1 — 100 из 126 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
