Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $724,6 миллионов, изменение на -0.2% за последние 24 часа.
Обзор
$724 634 423
Рыночная капитализация
0.2%
$66 996 583
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188 |
Strategy PP Variable xStock
STRCX
|
$101,84 | 0.3% | 0.5% | 0.4% | 8.4% | $74 124,26 | $151 256 360 | $282 180 375 | 0.5360272145775029 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$40,57 | 0.0% | 3.2% | 8.9% | 30.0% | $2 719,62 | $84 192 504 | $84 192 504 | 0.9999999999999998 |
|
||
| 347 |
Tesla xStock
TSLAX
|
$337,49 | 2.1% | 2.6% | 4.8% | 14.2% | $6 099 746 | $64 345 641 | $178 287 112 | 0.3609102219942171 |
|
||
| 385 |
Circle xStock
CRCLX
|
$72,29 | 2.0% | 1.4% | 7.5% | 9.4% | $7 740 119 | $55 890 744 | $219 982 891 | 0.25406859692288886 |
|
||
| 434 |
SP500 xStock
SPYX
|
$780,01 | 0.1% | 0.0% | 0.8% | 3.0% | $3 441 876 | $48 990 979 | $202 772 534 | 0.24160559807575893 |
|
||
| 462 |
MicroStrategy xStock
MSTRX
|
$93,55 | 1.5% | 5.1% | 9.7% | 5.9% | $1 280 275 | $43 989 149 | $123 445 834 | 0.3563437353503847 |
|
||
| 532 |
NVIDIA xStock
NVDAX
|
$224,92 | 0.4% | 0.4% | 1.7% | 7.1% | $5 767 510 | $36 602 765 | $214 381 293 | 0.17073674749858897 |
|
||
| 545 |
SpaceX xStock
SPCXX
|
$136,68 | 1.4% | 4.1% | 12.4% | 1.5% | $7 802 894 | $35 538 254 | $172 838 328 | 0.20561558518516446 |
|
||
| 551 |
Alphabet xStock
GOOGLX
|
$345,94 | 0.5% | 0.1% | 2.5% | 4.7% | $3 266 880 | $35 046 309 | $172 383 371 | 0.2033044633333655 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$730,55 | 0.2% | 0.0% | 1.6% | 1.6% | $799 784 | $32 459 402 | $185 899 274 | 0.17460747246285813 |
|
||
| 959 |
Sandisk Corporation xStock
SNDKX
|
$1 626,43 | 0.1% | 15.4% | 31.3% | 2.5% | $855 965 | $13 650 419 | $109 907 321 | 0.12419936170911311 |
|
||
| 1018 |
Apple xStock
AAPLX
|
$306,69 | 0.4% | 0.2% | 2.0% | 4.9% | $2 699 669 | $12 344 231 | $195 556 639 | 0.06312355798449416 |
|
||
| 1157 |
Coinbase xStock
COINX
|
$150,24 | 1.3% | 1.9% | 0.8% | 8.2% | $6 432 936 | $9 138 930 | $117 566 048 | 0.0777344316236316 |
|
||
| 1181 |
Gold xStock
GLDX
|
$401,96 | 0.1% | 0.0% | 0.9% | 7.8% | $502 772 | $8 707 278 | $133 382 081 | 0.06528071616585697 |
|
||
| 1243 |
SK Hynix xStock
SKHYX
|
$165,48 | 1.4% | 5.0% | 21.9% | 7.1% | $882 007 | $7 846 208 | $57 615 664 | 0.13618184981779288 |
|
||
| 1265 |
Robinhood xStock
HOODX
|
$97,43 | 0.5% | 2.6% | 3.5% | 14.3% | $6 325 418 | $7 580 688 | $186 657 744 | 0.04061276725885008 |
|
||
| 1294 |
Intel xStock
INTCX
|
$103,35 | 0.1% | 0.3% | 5.2% | 0.9% | $112 289 | $7 222 989 | $190 230 188 | 0.03796972896979526 |
|
||
| 1303 |
Microsoft xStock
MSFTX
|
$492,73 | 0.1% | 0.3% | 1.0% | 27.5% | $33 769,20 | $7 172 357 | $143 706 951 | 0.04990960730466215 |
|
||
| 1304 |
Amazon xStock
AMZNX
|
$263,81 | 0.4% | 2.0% | 4.7% | 4.7% | $2 745 894 | $7 161 007 | $132 041 793 | 0.05423288581943334 |
|
||
| 1317 |
Meta xStock
METAX
|
$596,06 | 0.7% | 0.8% | 0.9% | 10.0% | $1 971 148 | $6 985 384 | $128 734 760 | 0.05426183274117541 |
|
||
| 1488 |
Marvell xStock
MRVLX
|
$219,94 | 0.1% | 4.6% | 2.3% | 1.6% | $35 010,03 | $5 246 292 | $216 992 176 | 0.02417733111016963 |
|
||
| 1667 |
AMD xStock
AMDX
|
$498,56 | 1.3% | 2.0% | 3.5% | 7.9% | $83 116,21 | $3 933 070 | $173 924 002 | 0.022613727006142722 |
|
||
| 1711 |
Oracle xStock
ORCLX
|
$157,05 | 0.0% | 0.6% | 8.7% | 21.0% | $6 604,90 | $3 645 724 | $76 661 177 | 0.04755633214607425 |
|
||
| 1713 |
TQQQ xStock
TQQQX
|
$75,34 | 1.9% | 1.0% | 2.4% | 0.8% | $16 005,08 | $3 630 697 | $157 654 346 | 0.023029478581484773 |
|
||
| 1853 |
TSMC xStock
TSMX
|
$427,43 | 0.8% | 0.3% | 2.5% | 1.1% | $1 276,18 | $2 911 475 | $99 789 195 | 0.02917625057879818 |
|
||
| 1993 |
Broadcom xStock
AVGOX
|
$395,46 | 0.7% | 5.9% | 6.3% | 0.6% | $211 578 | $2 367 429 | $98 722 873 | 0.023980553635317738 |
|
||
| 2039 |
Palantir xStock
PLTRX
|
$177,16 | 0.2% | 1.3% | 6.5% | 32.6% | $21 720,52 | $2 207 250 | $169 310 013 | 0.013036737397492325 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3 502,86 | $2 000 068 | $108 755 013 | 0.0183905830536812 |
|
||
| 2270 |
Berkshire Hathaway xStock
BRK.BX
|
$504,03 | 0.0% | 0.1% | 2.8% | 3.2% | $140 161 | $1 594 714 | $96 254 668 | 0.01656765617126722 |
|
||
| 2286 |
Vanguard xStock
VTIX
|
$386,15 | 0.3% | 0.8% | 0.5% | 3.5% | $56 372,81 | $1 570 981 | $125 467 801 | 0.01252098746342978 |
|
||
| 2512 |
Netflix xStock
NFLXX
|
$78,60 | 0.8% | 3.9% | 9.2% | 6.3% | $2 819,44 | $1 202 911 | $270 799 533 | 0.004442072694434158 |
|
||
| 2513 |
Chevron xStock
CVXX
|
$204,02 | 1.0% | 2.5% | 6.8% | 12.6% | $793,08 | $1 202 443 | $116 446 988 | 0.010326102197557073 |
|
||
| 2586 |
iShares Silver Trust xStock
SLVX
|
$59,31 | 0.6% | 1.0% | 0.0% | 0.0% | $1 632,89 | $1 100 077 | $63 346 244 | 0.017366098457174795 |
|
||
| 2589 |
Bitmine xStock
BMNRX
|
$18,27 | 0.0% | 3.0% | 2.8% | 13.6% | $149,28 | $1 095 109 | $70 597 497 | 0.015512002147665209 |
|
||
| 2592 |
McDonald's xStock
MCDX
|
$279,05 | 0.7% | 0.6% | 0.2% | 2.1% | $1 315 591 | $1 091 545 | $80 926 880 | 0.01348803640457128 |
|
||
| 2639 |
International Business Machines xStock
IBMX
|
$239,50 | 0.8% | 2.1% | 0.1% | 5.4% | $2 273,11 | $1 017 628 | $76 505 790 | 0.013301324004713722 |
|
||
| 2761 |
Eli Lilly xStock
LLYX
|
$1 179,41 | 0.4% | 3.8% | 1.4% | 3.2% | $75 193,61 | $884 357 | $130 895 657 | 0.006756197759187797 |
|
||
| 2887 |
Exxon Mobil xStock
XOMX
|
$160,10 | 1.1% | 0.8% | 3.7% | 10.8% | $434,48 | $769 577 | $110 966 121 | 0.006935243707424711 |
|
||
| 2890 |
Gamestop xStock
GMEX
|
$18,73 | 0.4% | 0.2% | 2.4% | 16.2% | $557 923 | $767 417 | $88 574 476 | 0.008664090502132052 |
|
||
| 2953 |
CrowdStrike xStock
CRWDX
|
$226,13 | 0.0% | 2.2% | 6.4% | 6.2% | $681,98 | $715 060 | $205 455 010 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1 829,11 | 1.0% | 1.8% | 5.5% | 0.4% | $97,70 | $628 704 | $133 994 292 | 0.004692020305763774 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3123 |
Coca-Cola xStock
KOX
|
$89,75 | 0.5% | 0.3% | 0.2% | 5.8% | $121 071 | $590 112 | $121 643 143 | 0.004851173638387923 |
|
||
| 3215 |
Novo Nordisk xStock
NVOX
|
$46,73 | 0.0% | 2.0% | 0.6% | 6.9% | $4 831,03 | $533 170 | $93 601 379 | 0.005696177563284444 |
|
||
| 3279 |
DFDV xStock
DFDVX
|
$2,92 | 1.3% | 10.6% | 1.5% | 5.7% | $86 172,73 | $492 005 | $492 005 | 1.0 |
|
||
| 3293 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 1.8% | 4.0% | 0.0% | $236,86 | $484 274 | $484 274 | 0.9999999999999998 |
|
||
| 3304 |
Cisco xStock
CSCOX
|
$112,41 | 0.8% | 2.5% | 8.6% | 2.3% | $95 886,62 | $479 581 | $114 280 450 | 0.004196529277187555 |
|
||
| 3308 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,76 | 0.0% | 0.9% | 4.5% | 6.8% | $588,12 | $476 924 | $69 694 326 | 0.006843085209516132 |
|
||
| 3330 |
TON xStock
TONXX
|
$2,69 | 0.0% | 9.4% | 7.5% | 21.2% | $1 370,71 | $468 962 | $90 385 930 | 0.005188438147220074 |
|
||
| 3333 |
Visa xStock
VX
|
$359,40 | 0.0% | 1.3% | 0.7% | 3.6% | $12,01 | $466 587 | $95 126 165 | 0.004904923655478305 |
|
||
| 3370 |
Procter & Gamble xStock
PGX
|
$147,23 | 0.2% | 0.7% | 1.2% | 0.9% | $53 818,05 | $442 662 | $95 576 347 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,65 | 0.3% | 0.5% | 1.6% | 6.0% | $474 493 | $414 836 | $411 023 | 1.009275504877426 |
|
|||
| 3493 |
UnitedHealth xStock
UNHX
|
$409,79 | 0.1% | 0.6% | 0.3% | 4.5% | $75 387,11 | $391 293 | $141 378 217 | 0.0027677032207176666 |
|
||
| 3524 |
JPMorgan Chase xStock
JPMX
|
$363,88 | 0.0% | 0.2% | 2.3% | 4.4% | $81,67 | $381 939 | $101 231 271 | 0.0037729359032999863 |
|
||
| 3534 |
TBLL xStock
TBLLX
|
$106,52 | 0.0% | 0.9% | 0.1% | 0.2% | $1 685,79 | $378 482 | $609 728 870 | 0.0006207386918444712 |
|
||
| 3548 |
Global X Copper Miners xStock
COPXX
|
$85,37 | 0.0% | 1.1% | 2.7% | 8.9% | $1 972,60 | $375 701 | $86 833 297 | 0.004326694109031669 |
|
||
| 3614 |
Johnson & Johnson xStock
JNJX
|
$260,98 | 0.0% | 0.4% | 2.0% | 1.9% | $210,77 | $352 808 | $97 055 072 | 0.0036351343954307974 |
|
||
| 3637 |
AppLovin xStock
APPX
|
$312,21 | 3.8% | 8.2% | 1.3% | 25.6% | $728,34 | $342 143 | $61 544 273 | 0.005559297641503607 |
|
||
| 3638 |
Pfizer xStock
PFEX
|
$26,72 | 0.0% | 1.3% | 1.2% | 10.3% | $878,89 | $341 816 | $114 358 479 | 0.0029889909417730983 |
|
||
| 3696 |
Goldman Sachs xStock
GSX
|
$1 036,15 | 0.0% | 0.6% | 0.5% | 9.0% | $331,58 | $322 169 | $124 570 695 | 0.002586236072701458 |
|
||
| 3751 |
Bank of America xStock
BACX
|
$64,34 | 0.0% | 0.1% | 1.8% | 5.4% | $10,10 | $302 386 | $121 576 379 | 0.002487208852200708 |
|
||
| 3773 |
Thermo Fisher xStock
TMOX
|
$596,93 | 0.0% | 0.8% | 1.3% | 10.8% | $6,64 | $296 677 | $104 610 786 | 0.002836007587537392 |
|
||
| 3784 |
Abbott xStock
ABTX
|
$113,99 | 0.1% | 0.8% | 2.6% | 25.0% | $40 517,24 | $292 527 | $87 684 542 | 0.003336128825590905 |
|
||
| 3819 |
Amber xStock
AMBRX
|
$1,32 | 4.4% | 0.8% | 7.0% | 9.6% | $16,24 | $283 543 | $69 847 951 | 0.004059428704898371 |
|
||
| 3845 |
PepsiCo xStock
PEPX
|
$144,79 | 0.7% | 0.1% | 1.0% | 3.3% | $69 055,17 | $274 620 | $93 981 257 | 0.00292207726831605 |
|
||
| 3821 |
Salesforce xStock
CRMX
|
$201,07 | 0.0% | 2.3% | 6.3% | 19.2% | $993,60 | $272 803 | $92 446 817 | 0.0029509197244129686 |
|
||
| 3877 |
Uber xStock
UBERX
|
$77,26 | 0.0% | 2.5% | 12.1% | 77.9% | $2 556,53 | $264 990 | $101 664 320 | 0.002606514741546029 |
|
||
| 3881 |
Merck xStock
MRKX
|
$135,61 | 0.0% | 4.9% | 5.3% | 11.1% | $106,66 | $264 081 | $122 005 343 | 0.0021645016308520803 |
|
||
| 3898 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,45 | 0.0% | 3.9% | 1.7% | 3.3% | $388,81 | $258 568 | $258 568 | 1.0 |
|
||
| 3925 |
Linde xStock
LINX
|
$480,90 | 0.0% | 2.9% | 2.8% | 9.7% | $1 675,23 | $256 188 | $114 895 435 | 0.0022297487786862953 |
|
||
| 3913 |
AbbVie xStock
ABBVX
|
$252,14 | 2.4% | 3.2% | 1.3% | 0.2% | $53 706,52 | $254 966 | $96 121 846 | 0.0026525248591297078 |
|
||
| 3921 |
Accenture xStock
ACNX
|
$181,50 | 0.3% | 3.2% | 2.7% | 28.4% | $98 266,83 | $251 224 | $74 836 661 | 0.003356958034595256 |
|
||
| 3935 |
Danaher xStock
DHRX
|
$204,85 | 0.2% | 2.0% | 1.1% | 0.7% | $26 884,28 | $246 767 | $83 411 896 | 0.0029584097040187907 |
|
||
| 4024 |
Philip Morris xStock
PMX
|
$188,55 | 0.0% | 0.7% | 0.6% | 6.1% | $791,82 | $226 815 | $87 471 107 | 0.00259303306470809 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346,06 | 0.5% | 0.2% | 2.5% | 4.6% | $2 966 518 | $223 412 | $223 158 | 1.0011400248762712 |
|
|||
| 4088 |
Comcast xStock
CMCSAX
|
$28,62 | 0.3% | 1.4% | 4.8% | 10.4% | $15 939,72 | $216 043 | $94 429 657 | 0.0022878774830292284 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$337,41 | 2.0% | 2.7% | 5.4% | 15.4% | $553 317 | $212 310 | $220 391 | 0.9633295925783191 |
|
|||
| 4116 |
Mastercard xStock
MAX
|
$570,64 | 0.2% | 0.9% | 0.5% | 6.1% | $52 461,87 | $210 321 | $106 218 919 | 0.0019800753883531205 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,34 | 1.8% | 1.4% | 7.4% | 0.0% | $66 380,71 | $203 421 | $203 371 | 1.0002487750072606 |
|
|||
| 4173 |
Walmart xStock
WMTX
|
$117,49 | 0.0% | 1.9% | 1.7% | 2.9% | $1 382,46 | $199 725 | $103 898 268 | 0.0019223157316012177 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136,81 | 1.5% | 4.1% | 12.8% | 0.0% | $112 614 | $195 247 | $196 730 | 0.992461179612711 |
|
|||
| 4225 |
AstraZeneca xStock
AZNX
|
$152,84 | 2.0% | 3.2% | 4.5% | 7.8% | $5 303,76 | $189 139 | $97 654 081 | 0.00193682438422324 |
|
||
| 4229 |
Honeywell xStock
HONX
|
$233,58 | 2.7% | 3.1% | 6.6% | 1.8% | $63 447,78 | $188 106 | $89 989 115 | 0.00209031470670757 |
|
||
| 4230 |
Schwab International Equity xStock
SCHFX
|
$28,77 | 0.0% | 1.5% | 2.5% | 3.3% | $566,11 | $188 089 | $188 089 | 0.9999999999999999 |
|
||
| 4236 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,71 | 0.0% | 0.3% | 3.0% | 6.5% | $1 903,12 | $186 494 | $77 121 556 | 0.0024181849752455313 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175 964 | $92 591 847 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 616,12 | 0.7% | 16.2% | 33.4% | 0.0% | $241 474 | $173 426 | $167 580 | 1.0348813125570948 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4530 |
Bitgo xStock
BTGOX
|
$5,58 | 0.0% | 3.8% | 17.4% | 11.6% | $410,12 | $140 519 | $4 130 330 | 0.03402125164317437 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4629 |
Roblox xStock
RBLXX
|
$38,49 | 0.0% | 7.7% | 4.3% | 29.9% | $29,40 | $130 113 | $51 464 216 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4739 |
OPEN xStock
OPENX
|
$3,67 | 0.0% | 12.6% | 6.3% | 21.6% | $245,42 | $118 429 | $69 083 670 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164,43 | 0.7% | 5.5% | 22.3% | 0.0% | $106 401 | $105 279 | $104 240 | 1.009971158803437 |
|
|||
Показано 1 — 100 из 137 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
