Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $879,9 миллионов, изменение на 5.7% за последние 24 часа.
Обзор
$879 881 193
Рыночная капитализация
5.7%
$94 608 451
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$105,79 | 0.2% | 0.8% | 3.0% | 0.1% | $308 822 | $156 334 665 | $310 026 526 | 0.5042622208587467 |
|
||
| 253 |
MicroStrategy xStock
MSTRX
|
$137,42 | 0.7% | 1.8% | 10.6% | 13.3% | $1 936 955 | $114 887 461 | $236 010 184 | 0.4867902697233085 |
|
||
| 270 |
Circle xStock
CRCLX
|
$82,14 | 0.2% | 0.9% | 2.0% | 10.8% | $13 349 228 | $103 626 606 | $298 798 879 | 0.34681055909287245 |
|
||
| 354 |
Tesla xStock
TSLAX
|
$367,87 | 0.1% | 5.8% | 2.9% | 1.3% | $11 548 601 | $70 958 572 | $212 868 527 | 0.3333445895589562 |
|
||
| 364 |
SP500 xStock
SPYX
|
$771,24 | 0.0% | 0.9% | 1.6% | 0.4% | $8 429 510 | $67 372 270 | $216 544 105 | 0.31112493261663204 |
|
||
| 417 |
SpaceX xStock
SPCXX
|
$148,33 | 0.7% | 4.0% | 9.3% | 2.2% | $7 281 924 | $53 700 382 | $239 948 912 | 0.22379922912142275 |
|
||
| 486 |
NVIDIA xStock
NVDAX
|
$218,27 | 0.1% | 2.9% | 3.6% | 1.8% | $8 424 720 | $45 250 293 | $228 234 213 | 0.19826253059578056 |
|
||
| 489 |
Nasdaq xStock
QQQX
|
$720,52 | 0.3% | 1.9% | 3.6% | 0.1% | $1 647 503 | $45 073 087 | $205 394 616 | 0.2194462945953387 |
|
||
| 543 |
Alphabet xStock
GOOGLX
|
$345,28 | 0.3% | 2.0% | 2.6% | 1.5% | $3 496 704 | $38 643 891 | $189 060 857 | 0.20439921542396325 |
|
||
| 903 |
Sandisk Corporation xStock
SNDKX
|
$1 379,97 | 0.2% | 9.5% | 7.7% | 23.0% | $541 043 | $17 499 378 | $103 442 885 | 0.16916946911986744 |
|
||
| 1027 |
Intel xStock
INTCX
|
$92,81 | 1.1% | 6.1% | 8.1% | 14.1% | $253 491 | $13 798 225 | $181 774 540 | 0.07590845556036727 |
|
||
| 1042 |
Coinbase xStock
COINX
|
$170,33 | 0.5% | 0.6% | 5.6% | 13.0% | $5 695 845 | $13 392 901 | $141 957 008 | 0.09434477087525556 |
|
||
| 1085 |
Apple xStock
AAPLX
|
$343,44 | 0.0% | 0.4% | 0.6% | 2.0% | $4 482 112 | $12 559 314 | $227 072 610 | 0.05530968111117264 |
|
||
| 1133 |
Gold xStock
GLDX
|
$379,66 | 0.0% | 0.2% | 0.5% | 5.5% | $5 071 732 | $11 467 984 | $132 954 815 | 0.08625474659969079 |
|
||
| 1183 |
Meta xStock
METAX
|
$702,84 | 0.2% | 0.1% | 6.0% | 4.9% | $4 932 313 | $10 478 506 | $156 761 360 | 0.06684367629373145 |
|
||
| 1204 |
Robinhood xStock
HOODX
|
$98,35 | 0.3% | 0.8% | 9.2% | 17.9% | $1 271 302 | $10 144 103 | $195 169 139 | 0.05197595703417394 |
|
||
| 1253 |
Amazon xStock
AMZNX
|
$262,72 | 0.1% | 5.8% | 0.5% | 3.5% | $5 840 193 | $9 468 964 | $139 613 641 | 0.06782262766290277 |
|
||
| 1372 |
SK Hynix xStock
SKHYX
|
$143,23 | 1.2% | 8.2% | 11.5% | 22.7% | $392 374 | $7 727 002 | $57 144 250 | 0.13521922962888833 |
|
||
| 1379 |
Microsoft xStock
MSFTX
|
$535,57 | 0.1% | 1.5% | 1.4% | 8.0% | $988 826 | $7 659 531 | $159 518 405 | 0.048016596215320576 |
|
||
| 1422 |
Broadcom xStock
AVGOX
|
$336,50 | 0.8% | 3.2% | 6.4% | 5.7% | $141 924 | $7 255 600 | $90 997 824 | 0.07973377922690213 |
|
||
| 1521 |
Marvell xStock
MRVLX
|
$241,25 | 1.4% | 6.5% | 8.8% | 0.0% | $28 881,40 | $6 159 692 | $246 764 012 | 0.024961873864339623 |
|
||
Wrapped SP500 xStock
WSPYX
|
$772,77 | 0.0% | 1.0% | 0.0% | 0.0% | $970 836 | $5 716 996 | $5 699 813 | 1.0030145898890912 |
|
|||
| 1714 |
TSMC xStock
TSMX
|
$426,03 | 0.0% | 4.3% | 6.2% | 1.5% | $9 549,51 | $4 646 727 | $109 503 709 | 0.042434424000496386 |
|
||
| 1748 |
Oracle xStock
ORCLX
|
$130,34 | 0.3% | 1.2% | 5.5% | 10.7% | $28 380,60 | $4 398 346 | $74 677 494 | 0.05889788253826226 |
|
||
| 1774 |
AMD xStock
AMDX
|
$547,20 | 0.0% | 5.1% | 7.7% | 1.8% | $2 548,97 | $4 303 440 | $195 548 821 | 0.02200698763481218 |
|
||
| 1836 |
Bitmine xStock
BMNRX
|
$21,94 | 0.0% | 2.3% | 10.7% | 12.7% | $777,90 | $3 944 314 | $89 242 808 | 0.04419756023093882 |
|
||
| 1864 |
TQQQ xStock
TQQQX
|
$71,05 | 1.2% | 5.6% | 10.1% | 0.4% | $147 990 | $3 753 538 | $160 400 229 | 0.023401075287847548 |
|
||
| 1972 |
Palantir xStock
PLTRX
|
$194,60 | 0.1% | 5.9% | 6.8% | 10.4% | $263 740 | $3 221 728 | $198 468 117 | 0.016232976504396483 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2323 |
McDonald's xStock
MCDX
|
$243,91 | 0.2% | 1.9% | 1.5% | 4.4% | $1 053 372 | $2 016 538 | $78 287 360 | 0.025758150756632247 |
|
||
| 2337 |
Netflix xStock
NFLXX
|
$69,76 | 0.0% | 1.0% | 2.5% | 1.5% | $5 489,47 | $1 978 300 | $245 411 527 | 0.008061153484009808 |
|
||
| 2339 |
Gamestop xStock
GMEX
|
$26,37 | 0.0% | 1.1% | 1.1% | 18.1% | $506 209 | $1 976 907 | $127 963 879 | 0.01544894293493657 |
|
||
| 2389 |
Berkshire Hathaway xStock
BRK.BX
|
$530,20 | 0.0% | 0.1% | 2.6% | 4.5% | $8 768,25 | $1 859 931 | $105 369 137 | 0.017651574059961397 |
|
||
| 2399 |
Vanguard xStock
VTIX
|
$380,82 | 1.0% | 1.7% | 1.9% | 0.9% | $14 229,83 | $1 841 250 | $136 073 921 | 0.013531248383975196 |
|
||
| 2503 |
iShares Silver Trust xStock
SLVX
|
$51,70 | 0.2% | 0.5% | 5.4% | 14.5% | $3 378,63 | $1 659 322 | $60 051 618 | 0.027631598662137193 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,34 | 0.8% | 4.0% | 9.3% | 2.2% | $1 784 378 | $1 360 295 | $1 323 309 | 1.02794976412575 |
|
|||
| 2832 |
ASML xStock
ASMLX
|
$1 672,33 | 0.3% | 1.8% | 4.9% | 0.5% | $7,87 | $1 136 310 | $127 294 623 | 0.008926612187798211 |
|
||
| 2867 |
International Business Machines xStock
IBMX
|
$237,11 | 2.5% | 2.3% | 4.4% | 0.8% | $8 249,88 | $1 100 324 | $82 944 410 | 0.013265805607046533 |
|
||
| 2887 |
Eli Lilly xStock
LLYX
|
$1 248,17 | 0.1% | 3.3% | 5.3% | 8.0% | $25 247,53 | $1 079 589 | $143 787 355 | 0.0075082355234480066 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,19 | 0.3% | 2.8% | 3.7% | 1.7% | $685 551 | $1 077 086 | $1 054 621 | 1.021301392720401 |
|
|||
| 2908 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,35 | 0.0% | 0.4% | 4.1% | 5.7% | $1 150,44 | $1 059 963 | $84 017 870 | 0.012615923082793882 |
|
||
| 2924 |
Coca-Cola xStock
KOX
|
$94,68 | 0.2% | 0.9% | 4.6% | 5.8% | $29 734,95 | $1 047 256 | $138 211 113 | 0.007577219530643028 |
|
||
| 2939 |
Chevron xStock
CVXX
|
$224,75 | 0.0% | 5.1% | 5.7% | 2.4% | $85,98 | $1 025 197 | $136 354 933 | 0.007518593539052503 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$368,11 | 0.1% | 5.6% | 3.0% | 1.2% | $1 074 384 | $828 529 | $802 811 | 1.0320344386188551 |
|
|||
| 3182 |
CrowdStrike xStock
CRWDX
|
$228,57 | 0.0% | 0.6% | 16.0% | 3.2% | $2 097,15 | $802 188 | $210 255 871 | 0.0038152942919857193 |
|
||
| 3219 |
DFDV xStock
DFDVX
|
$3,66 | 0.1% | 2.3% | 18.4% | 35.7% | $70 011,05 | $766 243 | $766 243 | 1.0000000326291472 |
|
||
| 3229 |
Uber xStock
UBERX
|
$75,10 | 0.0% | 2.4% | 5.4% | 5.8% | $9,26 | $762 831 | $108 282 917 | 0.007044796600076471 |
|
||
| 3252 |
AppLovin xStock
APPX
|
$268,07 | 0.0% | 0.7% | 4.6% | 14.6% | $1 352,02 | $751 174 | $69 820 412 | 0.010758661083510299 |
|
||
| 3398 |
Exxon Mobil xStock
XOMX
|
$180,54 | 0.1% | 0.3% | 3.1% | 11.3% | $531,00 | $655 191 | $138 452 408 | 0.004732244437298838 |
|
||
| 3406 |
Cisco xStock
CSCOX
|
$107,36 | 0.1% | 0.0% | 8.6% | 5.2% | $14 367,82 | $650 587 | $120 370 583 | 0.005404871069743038 |
|
||
Russell 2000 xStock
IWMX
|
$272,79 | 0.0% | 0.0% | 4.2% | 8.9% | $10,70 | $623 544 | $96 630 998 | 0.0064528319496838125 |
|
|||
| 3466 |
UnitedHealth xStock
UNHX
|
$403,41 | 0.0% | 0.1% | 4.7% | 5.5% | $38 027,60 | $613 499 | $149 059 576 | 0.004115798642086322 |
|
||
| 3533 |
Johnson & Johnson xStock
JNJX
|
$252,58 | 0.0% | 1.2% | 3.9% | 6.5% | $116,76 | $573 165 | $103 199 541 | 0.005553952608760068 |
|
||
| 3548 |
Salesforce xStock
CRMX
|
$238,06 | 0.0% | 3.2% | 6.6% | 1.1% | $0,0004975 | $563 878 | $112 621 721 | 0.005006827783441253 |
|
||
| 3668 |
TON xStock
TONXX
|
$2,88 | 0.0% | 6.3% | 12.1% | 1.5% | $63,11 | $502 097 | $102 241 822 | 0.004910872924999783 |
|
||
| 3680 |
Novo Nordisk xStock
NVOX
|
$38,92 | 0.0% | 0.1% | 1.3% | 10.4% | $140,32 | $494 230 | $83 564 165 | 0.005914375470612854 |
|
||
| 3740 |
JPMorgan Chase xStock
JPMX
|
$345,94 | 0.3% | 1.1% | 2.1% | 1.0% | $5 645,75 | $462 708 | $105 868 386 | 0.004370596070822185 |
|
||
Vanguard Total World xStock
VTX
|
$159,10 | 0.0% | 0.0% | 0.3% | 0.8% | $87,50 | $458 582 | $112 983 113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
| 3814 |
TBLL xStock
TBLLX
|
$104,98 | 0.0% | 0.5% | 1.3% | 0.5% | $14,87 | $435 645 | $618 781 172 | 0.0007040377659885022 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,38 | 0.3% | 2.0% | 2.6% | 1.5% | $111 668 | $434 032 | $435 253 | 0.997194672206972 |
|
|||
| 3819 |
Visa xStock
VX
|
$401,55 | 0.0% | 70.8% | 3.0% | 14.8% | $236,42 | $433 857 | $115 229 148 | 0.003765168573487506 |
|
||
| 3928 |
Amber xStock
AMBRX
|
$1,80 | 0.2% | 17.5% | 7.8% | 10.0% | $104,59 | $385 242 | $97 805 082 | 0.003938870934847322 |
|
||
| 3971 |
Global X Copper Miners xStock
COPXX
|
$79,45 | 0.0% | 0.9% | 8.0% | 8.7% | $214,19 | $373 229 | $83 671 620 | 0.004460643209248564 |
|
||
| 4009 |
PepsiCo xStock
PEPX
|
$133,19 | 0.5% | 2.6% | 1.8% | 1.4% | $16 854,94 | $358 162 | $94 276 905 | 0.003799041325433733 |
|
||
| 4029 |
Pfizer xStock
PFEX
|
$29,47 | 0.0% | 2.6% | 3.7% | 6.7% | $31,77 | $352 395 | $129 250 714 | 0.002726446562323365 |
|
||
| 4066 |
PayPal xStock
PYPLX
|
$55,24 | 0.0% | 1.4% | 0.8% | 6.7% | $196,39 | $341 492 | $98 497 692 | 0.0034670051888348445 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,40 | 0.0% | 0.2% | 3.6% | 0.0% | $60 763,71 | $340 987 | $340 987 | 1.0 |
|
|||
| 4069 |
Procter & Gamble xStock
PGX
|
$157,58 | 0.2% | 0.3% | 1.1% | 5.3% | $11 477,69 | $340 866 | $108 476 150 | 0.0031423129618924116 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82,07 | 0.3% | 0.9% | 2.2% | 10.9% | $521 206 | $337 946 | $334 361 | 1.010722158905178 |
|
|||
| 4294 |
Moderna xStock
MRNAX
|
$221,89 | 2.7% | 0.2% | 1.7% | 43.9% | $170 808 | $287 054 | $201 957 009 | 0.001421364321419589 |
|
||
| 4304 |
Goldman Sachs xStock
GSX
|
$878,65 | 0.0% | 2.7% | 3.0% | 5.3% | $273,33 | $284 601 | $110 957 337 | 0.002564955234978142 |
|
||
| 4368 |
AbbVie xStock
ABBVX
|
$284,36 | 0.5% | 1.1% | 0.6% | 6.4% | $10 702,26 | $271 590 | $121 601 246 | 0.002233446673964734 |
|
||
| 4408 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,75 | 0.0% | 0.1% | 3.6% | 4.6% | $67,55 | $264 741 | $264 741 | 1.0 |
|
||
Wrapped Apple xStock
WAAPLX
|
$342,06 | 0.1% | 0.4% | 0.1% | 1.8% | $128 904 | $263 539 | $291 475 | 0.9041547629008947 |
|
|||
| 4437 |
MARA xStock
MARAX
|
$7,72 | 0.0% | 199.1% | 20.3% | 38.7% | $2 392,22 | $260 170 | $76 279 214 | 0.0034107523252577833 |
|
||
| 4518 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,04 | 0.0% | 1.8% | 0.9% | 7.1% | $236,86 | $244 208 | $78 790 919 | 0.0030994455151535094 |
|
||
| 4563 |
Vida Global xStock
VIDAX
|
$1,08 | 1.9% | 0.6% | 20.8% | 42.3% | $7 970,36 | $238 117 | $45 761 607 | 0.005203428462304053 |
|
||
| 4571 |
Walmart xStock
WMTX
|
$119,95 | 0.0% | 0.8% | 6.4% | 11.4% | $375,90 | $236 328 | $119 206 059 | 0.001982517974592443 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$137,61 | 0.6% | 1.5% | 10.5% | 12.9% | $181 811 | $222 638 | $222 133 | 1.0022721184684191 |
|
|||
| 4716 |
Schwab International Equity xStock
SCHFX
|
$26,94 | 0.0% | 3.2% | 0.1% | 2.4% | $164,71 | $211 695 | $211 695 | 1.0 |
|
||
| 4750 |
Bank of America xStock
BACX
|
$50,60 | 0.0% | 1.8% | 7.4% | 12.5% | $61,73 | $205 733 | $98 784 996 | 0.0020826388962148913 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4783 |
Mastercard xStock
MAX
|
$614,16 | 0.2% | 1.9% | 2.1% | 10.0% | $7 358,20 | $199 740 | $117 788 740 | 0.0016957507553484572 |
|
||
| 4816 |
Comcast xStock
CMCSAX
|
$22,01 | 1.7% | 0.8% | 3.5% | 13.6% | $8 739,20 | $194 232 | $79 091 540 | 0.0024557873103412714 |
|
||
| 4931 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,71 | 0.0% | 2.1% | 2.7% | 14.7% | $123,07 | $181 289 | $72 093 906 | 0.0025146244015790947 |
|
||
Oklo xStock
OKLOX
|
$32,82 | 0.0% | 0.0% | 15.5% | 11.7% | $361,43 | $176 466 | $44 400 326 | 0.003974420969760984 |
|
|||
| 5035 |
Danaher xStock
DHRX
|
$224,96 | 0.0% | 0.1% | 1.6% | 4.6% | $13 267,13 | $168 730 | $97 826 921 | 0.001724776217224823 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,38 | 0.1% | 0.4% | 9.0% | 0.0% | $16 942,44 | $165 484 | $165 527 | 0.9997378717005078 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$54,14 | 0.1% | 0.0% | 0.0% | 0.0% | $3 336,60 | $161 385 | $161 385 | 1.0 |
|
|||
| 5116 |
Accenture xStock
ACNX
|
$235,20 | 1.3% | 2.9% | 6.1% | 19.9% | $16 140,85 | $159 743 | $105 028 096 | 0.0015209516508675929 |
|
||
| 5130 |
Abbott xStock
ABTX
|
$103,75 | 0.2% | 1.5% | 1.0% | 1.3% | $10 630,84 | $157 438 | $91 193 727 | 0.0017264078007084617 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
| 5182 |
Constellation Energy Corporation xStock
CEGX
|
$264,57 | 0.0% | 2.8% | 10.1% | 2.7% | $4 390,58 | $151 185 | $65 125 254 | 0.0023214571394659057 |
|
||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138 592 | $102 221 624 | 0.0013558007367590694 |
|
|||
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
|||
| 5360 |
Philip Morris xStock
PMX
|
$199,78 | 0.0% | 0.0% | 4.5% | 4.7% | $587,86 | $132 577 | $99 687 707 | 0.0013299227159662024 |
|
||
| 5401 |
Honeywell xStock
HONX
|
$210,11 | 0.5% | 3.2% | 0.2% | 0.0% | $14 441,99 | $129 196 | $86 022 366 | 0.0015018868053278728 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$143,30 | 0.7% | 7.8% | 11.7% | 22.7% | $84 215,01 | $127 560 | $127 560 | 1.0 |
|
|||
Показано 1 — 100 из 877 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
