Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $877,8 миллионов, изменение на 0.2% за последние 24 часа.
Обзор
$877 778 300
Рыночная капитализация
0.2%
$90 666 896
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Strategy PP Variable xStock
STRCX
|
$106,09 | 0.0% | 0.9% | 2.8% | 0.3% | $417 052 | $156 866 631 | $310 920 800 | 0.5045227940248266 |
|
||
| 253 |
MicroStrategy xStock
MSTRX
|
$135,69 | 0.3% | 3.9% | 12.1% | 11.7% | $2 102 215 | $115 410 942 | $232 963 599 | 0.49540332932089376 |
|
||
| 271 |
Circle xStock
CRCLX
|
$81,66 | 0.2% | 3.5% | 2.3% | 9.1% | $11 923 262 | $104 303 860 | $297 076 335 | 0.351101207979918 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$366,35 | 0.1% | 2.4% | 2.3% | 0.8% | $9 495 096 | $70 613 540 | $211 986 684 | 0.33310365951485493 |
|
||
| 364 |
SP500 xStock
SPYX
|
$770,44 | 0.1% | 0.5% | 1.5% | 0.4% | $7 895 147 | $67 339 803 | $216 331 491 | 0.3112806321602401 |
|
||
| 417 |
SpaceX xStock
SPCXX
|
$147,50 | 0.1% | 0.4% | 9.2% | 3.3% | $6 591 988 | $54 116 425 | $238 607 072 | 0.22680142853267177 |
|
||
| 489 |
NVIDIA xStock
NVDAX
|
$217,02 | 0.0% | 0.6% | 3.4% | 1.7% | $8 096 908 | $45 189 582 | $226 934 182 | 0.19913078697032244 |
|
||
| 490 |
Nasdaq xStock
QQQX
|
$717,55 | 0.1% | 0.4% | 3.4% | 0.5% | $1 437 440 | $44 977 556 | $204 547 836 | 0.21988771276284308 |
|
||
| 542 |
Alphabet xStock
GOOGLX
|
$344,64 | 0.1% | 0.0% | 1.9% | 1.6% | $3 197 217 | $38 420 700 | $188 722 519 | 0.20358301861501546 |
|
||
| 904 |
Sandisk Corporation xStock
SNDKX
|
$1 347,29 | 0.1% | 0.4% | 6.3% | 24.9% | $875 200 | $17 351 535 | $100 988 334 | 0.17181722541674777 |
|
||
| 1032 |
Intel xStock
INTCX
|
$90,86 | 0.2% | 2.2% | 9.5% | 16.5% | $224 271 | $13 627 589 | $183 779 377 | 0.07415189440461077 |
|
||
| 1045 |
Coinbase xStock
COINX
|
$168,03 | 0.2% | 5.0% | 7.4% | 12.6% | $5 040 283 | $13 248 722 | $140 038 390 | 0.09460778340721701 |
|
||
| 1081 |
Apple xStock
AAPLX
|
$344,45 | 0.1% | 0.5% | 0.4% | 2.6% | $3 387 780 | $12 591 490 | $227 744 525 | 0.055287785094069446 |
|
||
| 1139 |
Gold xStock
GLDX
|
$378,81 | 0.0% | 1.3% | 1.6% | 6.1% | $4 680 421 | $11 349 708 | $132 663 549 | 0.08555257207677469 |
|
||
| 1177 |
Meta xStock
METAX
|
$705,54 | 0.1% | 2.0% | 4.6% | 5.3% | $4 962 012 | $10 549 955 | $157 378 224 | 0.06703566868012031 |
|
||
| 1205 |
Robinhood xStock
HOODX
|
$96,11 | 0.2% | 4.6% | 11.4% | 18.0% | $1 679 251 | $10 052 856 | $192 582 792 | 0.05220017979678288 |
|
||
| 1253 |
Amazon xStock
AMZNX
|
$263,21 | 0.0% | 3.9% | 1.8% | 3.8% | $6 022 821 | $9 286 362 | $139 876 124 | 0.0663899018394045 |
|
||
| 1347 |
SK Hynix xStock
SKHYX
|
$137,92 | 0.3% | 2.0% | 9.4% | 26.1% | $968 967 | $7 895 435 | $55 984 362 | 0.1410292853966274 |
|
||
| 1358 |
Microsoft xStock
MSFTX
|
$535,84 | 0.2% | 0.1% | 1.2% | 7.9% | $2 523 722 | $7 768 141 | $161 610 536 | 0.04806704825725716 |
|
||
| 1419 |
Broadcom xStock
AVGOX
|
$332,92 | 0.3% | 1.5% | 5.2% | 6.5% | $144 588 | $7 168 071 | $93 971 177 | 0.07627946893898388 |
|
||
| 1529 |
Marvell xStock
MRVLX
|
$233,63 | 0.0% | 1.0% | 9.2% | 3.4% | $25 140,10 | $6 031 620 | $238 957 736 | 0.025241368703548196 |
|
||
Wrapped SP500 xStock
WSPYX
|
$771,19 | 0.0% | 0.2% | 0.0% | 0.0% | $682 717 | $5 828 826 | $5 828 826 | 1.0 |
|
|||
| 1700 |
TSMC xStock
TSMX
|
$418,00 | 0.1% | 0.1% | 5.5% | 3.2% | $9 585,53 | $4 676 999 | $107 436 095 | 0.04353284543944116 |
|
||
| 1744 |
Oracle xStock
ORCLX
|
$129,19 | 0.0% | 1.1% | 5.0% | 11.6% | $43 362,49 | $4 373 733 | $74 015 799 | 0.059091879217127156 |
|
||
| 1763 |
AMD xStock
AMDX
|
$532,67 | 0.7% | 1.7% | 8.8% | 4.3% | $218 708 | $4 286 460 | $190 362 143 | 0.02251739525334778 |
|
||
| 1824 |
Bitmine xStock
BMNRX
|
$21,61 | 0.0% | 1.4% | 7.0% | 1.9% | $2 007,16 | $3 931 991 | $87 894 013 | 0.04473559875262507 |
|
||
| 1870 |
TQQQ xStock
TQQQX
|
$70,27 | 0.1% | 1.5% | 9.9% | 1.9% | $96 178,80 | $3 700 542 | $158 632 173 | 0.023327812296104138 |
|
||
| 1953 |
Palantir xStock
PLTRX
|
$193,13 | 0.2% | 2.7% | 6.8% | 9.8% | $174 009 | $3 223 463 | $196 968 753 | 0.016365353783555737 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2312 |
McDonald's xStock
MCDX
|
$246,26 | 0.1% | 0.0% | 2.6% | 3.1% | $821 767 | $2 034 860 | $79 045 762 | 0.02574280721612166 |
|
||
| 2327 |
Netflix xStock
NFLXX
|
$69,79 | 0.0% | 1.6% | 1.9% | 1.4% | $6 477,36 | $1 979 252 | $245 509 304 | 0.008061819501027488 |
|
||
| 2332 |
Gamestop xStock
GMEX
|
$26,29 | 0.1% | 2.3% | 4.2% | 16.9% | $167 535 | $1 971 946 | $129 587 866 | 0.01521705868977795 |
|
||
| 2374 |
Berkshire Hathaway xStock
BRK.BX
|
$530,10 | 0.0% | 0.1% | 2.4% | 4.0% | $201 112 | $1 856 933 | $105 353 757 | 0.017625694829931572 |
|
||
| 2386 |
Vanguard xStock
VTIX
|
$380,06 | 0.0% | 0.5% | 1.6% | 3.5% | $18 989,03 | $1 837 545 | $135 800 079 | 0.013531248383975195 |
|
||
| 2475 |
iShares Silver Trust xStock
SLVX
|
$52,12 | 0.1% | 0.2% | 5.5% | 13.9% | $928,57 | $1 671 859 | $60 540 086 | 0.027615739102230755 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,58 | 0.0% | 0.4% | 9.1% | 3.2% | $1 652 487 | $1 349 698 | $1 349 698 | 1.0 |
|
|||
| 2816 |
ASML xStock
ASMLX
|
$1 653,95 | 0.0% | 0.9% | 4.2% | 1.0% | $8 195,41 | $1 142 500 | $125 889 989 | 0.009075387030240129 |
|
||
| 2848 |
International Business Machines xStock
IBMX
|
$237,24 | 0.0% | 0.9% | 4.8% | 0.9% | $9 385,11 | $1 101 034 | $82 985 446 | 0.013267796446800652 |
|
||
| 2869 |
Eli Lilly xStock
LLYX
|
$1 243,56 | 0.0% | 1.2% | 4.6% | 8.0% | $34 054,06 | $1 075 667 | $143 263 293 | 0.007508320532188003 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$216,96 | 0.0% | 0.2% | 3.3% | 1.8% | $604 722 | $1 061 459 | $1 061 815 | 0.9996646552284392 |
|
|||
| 2888 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,35 | 0.0% | 0.0% | 2.7% | 5.8% | $926,71 | $1 060 005 | $84 021 212 | 0.012615923082793884 |
|
||
| 2904 |
Coca-Cola xStock
KOX
|
$94,76 | 0.1% | 0.1% | 3.2% | 5.6% | $36 939,73 | $1 048 366 | $138 333 688 | 0.007578529960452799 |
|
||
| 2918 |
Chevron xStock
CVXX
|
$225,19 | 0.0% | 2.9% | 4.4% | 5.9% | $97,95 | $1 027 173 | $136 617 740 | 0.007518593539052502 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$366,63 | 0.2% | 2.4% | 2.2% | 0.9% | $905 507 | $814 890 | $813 098 | 1.0022042056883784 |
|
|||
| 3156 |
CrowdStrike xStock
CRWDX
|
$229,17 | 0.0% | 1.2% | 12.1% | 2.9% | $2 744,36 | $804 266 | $212 797 688 | 0.0037794852348858247 |
|
||
| 3199 |
DFDV xStock
DFDVX
|
$3,65 | 0.0% | 5.3% | 15.8% | 35.2% | $74 071,47 | $765 034 | $765 034 | 1.0 |
|
||
| 3229 |
AppLovin xStock
APPX
|
$268,09 | 0.0% | 0.7% | 4.7% | 14.6% | $1 352,14 | $751 211 | $71 829 024 | 0.01045832332055168 |
|
||
| 3280 |
Uber xStock
UBERX
|
$69,04 | 0.0% | 4.0% | 3.1% | 2.7% | $5 758,83 | $707 066 | $99 549 978 | 0.007102618534853051 |
|
||
| 3366 |
Exxon Mobil xStock
XOMX
|
$181,99 | 0.0% | 0.8% | 5.3% | 12.2% | $886,47 | $660 461 | $139 566 198 | 0.004732244437298838 |
|
||
| 3385 |
Cisco xStock
CSCOX
|
$106,77 | 0.1% | 1.8% | 9.4% | 1.1% | $22 381,10 | $647 044 | $121 704 735 | 0.00531650799941992 |
|
||
Russell 2000 xStock
IWMX
|
$272,79 | 0.0% | 0.0% | 4.2% | 8.9% | $10,70 | $623 544 | $96 630 998 | 0.0064528319496838125 |
|
|||
| 3430 |
UnitedHealth xStock
UNHX
|
$407,40 | 0.1% | 1.4% | 5.0% | 6.7% | $52 780,64 | $619 199 | $150 542 116 | 0.004113126762436635 |
|
||
| 3496 |
Johnson & Johnson xStock
JNJX
|
$254,95 | 0.4% | 0.7% | 4.4% | 6.0% | $79,00 | $578 511 | $104 162 056 | 0.005553952608760068 |
|
||
| 3525 |
Salesforce xStock
CRMX
|
$238,06 | 0.0% | 3.2% | 6.6% | 1.1% | $0,0004975 | $563 878 | $112 621 721 | 0.005006827783441253 |
|
||
| 3657 |
Novo Nordisk xStock
NVOX
|
$38,88 | 0.0% | 1.2% | 0.9% | 10.2% | $69,61 | $493 768 | $83 487 133 | 0.005914305378146741 |
|
||
| 3684 |
TON xStock
TONXX
|
$2,76 | 0.0% | 4.2% | 10.4% | 5.6% | $53,26 | $481 206 | $102 049 628 | 0.004715407518656396 |
|
||
Vanguard Total World xStock
VTX
|
$159,10 | 0.0% | 0.0% | 0.3% | 0.8% | $87,50 | $458 582 | $112 983 113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
| 3751 |
JPMorgan Chase xStock
JPMX
|
$339,00 | 0.0% | 1.1% | 1.3% | 3.3% | $4 224,84 | $453 531 | $103 746 218 | 0.004371545926001414 |
|
||
| 3787 |
Visa xStock
VX
|
$403,65 | 0.0% | 0.2% | 0.1% | 17.6% | $628,02 | $436 108 | $121 849 607 | 0.0035790652655956026 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,72 | 0.1% | 0.1% | 1.7% | 1.6% | $114 666 | $434 669 | $434 669 | 1.0 |
|
|||
| 3799 |
TBLL xStock
TBLLX
|
$104,32 | 0.0% | 1.2% | 1.6% | 1.2% | $763,74 | $432 791 | $614 906 902 | 0.000703831680910016 |
|
||
| 3879 |
Amber xStock
AMBRX
|
$1,86 | 0.0% | 6.4% | 6.9% | 1.9% | $338,91 | $399 426 | $103 429 478 | 0.0038618205162628885 |
|
||
| 3953 |
Global X Copper Miners xStock
COPXX
|
$79,51 | 0.0% | 1.2% | 4.3% | 6.9% | $743,56 | $373 479 | $85 728 296 | 0.004356538380123966 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,43 | 0.6% | 5.4% | 7.9% | 0.0% | $216 678 | $367 374 | $367 374 | 1.0 |
|
|||
| 3989 |
PepsiCo xStock
PEPX
|
$134,08 | 0.0% | 1.8% | 2.5% | 0.9% | $24 262,64 | $359 773 | $94 904 441 | 0.00379090045393605 |
|
||
| 4016 |
Pfizer xStock
PFEX
|
$29,42 | 0.0% | 0.3% | 1.7% | 6.5% | $200,21 | $351 775 | $131 029 372 | 0.0026847006481240786 |
|
||
| 4025 |
PayPal xStock
PYPLX
|
$56,48 | 0.0% | 0.8% | 0.3% | 9.1% | $260,84 | $349 114 | $100 696 049 | 0.0034670051888348436 |
|
||
Wrapped Circle xStock
WCRCLX
|
$81,62 | 0.3% | 3.4% | 2.1% | 9.0% | $442 727 | $344 775 | $344 775 | 1.0 |
|
|||
| 4045 |
Procter & Gamble xStock
PGX
|
$157,60 | 0.1% | 0.8% | 0.7% | 5.1% | $17 730,33 | $340 921 | $108 493 806 | 0.0031423129618924116 |
|
||
| 4204 |
Moderna xStock
MRNAX
|
$226,71 | 0.0% | 3.7% | 6.0% | 47.0% | $252 042 | $303 477 | $206 342 334 | 0.0014707464689952185 |
|
||
| 4275 |
Goldman Sachs xStock
GSX
|
$878,73 | 0.0% | 2.2% | 2.0% | 5.4% | $269,71 | $285 358 | $110 961 744 | 0.0025716795515947815 |
|
||
Wrapped Apple xStock
WAAPLX
|
$343,40 | 0.1% | 0.7% | 0.0% | 2.5% | $116 449 | $277 478 | $277 478 | 1.0 |
|
|||
| 4340 |
AbbVie xStock
ABBVX
|
$283,64 | 0.0% | 0.8% | 0.4% | 5.6% | $14 933,89 | $270 916 | $123 299 763 | 0.002197215013957242 |
|
||
| 4385 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,76 | 0.0% | 0.1% | 4.9% | 4.6% | $67,56 | $264 764 | $264 764 | 1.0 |
|
||
| 4405 |
MARA xStock
MARAX
|
$7,61 | 0.0% | 194.9% | 21.4% | 39.6% | $2 368,93 | $261 603 | $79 142 336 | 0.003305480412236008 |
|
||
| 4504 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,04 | 0.0% | 1.9% | 0.9% | 7.1% | $236,89 | $244 228 | $78 797 226 | 0.003099445515153509 |
|
||
| 4529 |
Vida Global xStock
VIDAX
|
$1,09 | 1.0% | 2.1% | 17.4% | 46.1% | $7 147,62 | $240 486 | $62 273 437 | 0.0038617814013106586 |
|
||
| 4553 |
Walmart xStock
WMTX
|
$120,15 | 0.0% | 0.3% | 4.7% | 11.9% | $345,52 | $236 728 | $119 412 073 | 0.001982443283239144 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$52,36 | 0.0% | 3.2% | 2.9% | 0.0% | $94 735,39 | $236 134 | $236 134 | 1.0 |
|
|||
Wrapped MicroStrategy xStock
WMSTRX
|
$135,78 | 0.3% | 3.6% | 11.8% | 11.6% | $176 687 | $226 713 | $226 713 | 1.0 |
|
|||
| 4686 |
Schwab International Equity xStock
SCHFX
|
$26,95 | 0.0% | 3.2% | 0.9% | 2.4% | $164,73 | $211 721 | $211 721 | 1.0 |
|
||
| 4727 |
Bank of America xStock
BACX
|
$50,32 | 0.0% | 2.1% | 7.9% | 13.0% | $433,77 | $204 602 | $100 208 243 | 0.002041764886504274 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4757 |
Mastercard xStock
MAX
|
$615,59 | 0.1% | 0.2% | 4.4% | 10.2% | $11 238,26 | $200 217 | $120 071 770 | 0.001667474808782357 |
|
||
| 4807 |
Comcast xStock
CMCSAX
|
$21,76 | 0.2% | 0.4% | 4.2% | 13.7% | $10 425,42 | $192 107 | $82 221 821 | 0.0023364526078998556 |
|
||
| 4922 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,37 | 0.0% | 0.9% | 1.2% | 16.1% | $186,55 | $178 231 | $70 877 746 | 0.0025146244015790947 |
|
||
| 5029 |
Danaher xStock
DHRX
|
$222,99 | 0.1% | 3.7% | 1.2% | 5.6% | $14 497,53 | $167 261 | $98 951 100 | 0.0016903428577366936 |
|
||
| 5077 |
Oklo xStock
OKLOX
|
$27,05 | 0.0% | 17.6% | 17.6% | 28.8% | $298,62 | $162 136 | $53 344 341 | 0.0030394213694064525 |
|
||
| 5089 |
Accenture xStock
ACNX
|
$236,87 | 0.0% | 3.6% | 7.5% | 24.0% | $23 728,38 | $160 889 | $109 883 382 | 0.0014641837497575592 |
|
||
| 5109 |
Abbott xStock
ABTX
|
$104,00 | 0.0% | 0.2% | 0.0% | 1.1% | $17 880,95 | $157 825 | $95 420 164 | 0.0016540034084698342 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,44 | 0.0% | 1.5% | 10.4% | 0.0% | $72 372,37 | $155 578 | $155 578 | 1.0 |
|
|||
| 5139 |
Merck xStock
MRKX
|
$144,37 | 0.0% | 1.9% | 0.0% | 0.2% | $2,00 | $154 274 | $137 408 470 | 0.0011227368359554117 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
| 5166 |
Constellation Energy Corporation xStock
CEGX
|
$264,62 | 0.0% | 2.7% | 10.1% | 2.7% | $4 391,44 | $151 208 | $65 135 080 | 0.0023214571394659057 |
|
||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138 592 | $102 221 624 | 0.0013558007367590694 |
|
|||
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
|||
| 5333 |
Philip Morris xStock
PMX
|
$199,78 | 0.0% | 0.0% | 4.5% | 4.7% | $587,86 | $132 577 | $99 687 707 | 0.0013299227159662024 |
|
||
| 5374 |
Honeywell xStock
HONX
|
$210,14 | 0.1% | 0.8% | 0.3% | 0.4% | $21 237,69 | $129 221 | $88 028 633 | 0.0014679427811560236 |
|
||
Показано 1 — 100 из 877 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
