Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $489,0 миллионов, изменение на -0.3% за последние 24 часа.
Обзор
$488 950 840
Рыночная капитализация
0.3%
$33 025 207
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233 |
Strategy PP Variable xStock
STRCX
|
$100,20 | 0.0% | 2.6% | 1.9% | 2.8% | $345 330 | $138 609 466 | $260 295 404 | 0.53 |
|
||
| 430 |
Tesla xStock
TSLAX
|
$435,37 | 0.1% | 0.1% | 0.6% | 14.1% | $3 968 936 | $60 893 183 | $223 816 252 | 0.27 |
|
||
| 448 |
Circle xStock
CRCLX
|
$113,05 | 0.5% | 0.1% | 1.8% | 23.7% | $5 427 612 | $57 172 643 | $325 321 019 | 0.18 |
|
||
| 577 |
SP500 xStock
SPYX
|
$760,56 | 0.0% | 0.0% | 0.3% | 5.2% | $1 060 305 | $37 370 481 | $191 288 345 | 0.2 |
|
||
| 619 |
NVIDIA xStock
NVDAX
|
$216,12 | 0.2% | 1.2% | 1.8% | 7.4% | $6 289 966 | $34 696 349 | $191 610 988 | 0.18 |
|
||
| 699 |
MicroStrategy xStock
MSTRX
|
$159,87 | 0.2% | 0.2% | 1.5% | 3.9% | $793 601 | $29 927 027 | $154 629 581 | 0.19 |
|
||
| 775 |
Nasdaq xStock
QQQX
|
$746,18 | 0.1% | 0.8% | 2.5% | 11.4% | $879 171 | $24 906 762 | $183 623 466 | 0.14 |
|
||
| 786 |
Alphabet xStock
GOOGLX
|
$383,88 | 0.0% | 0.4% | 0.9% | 1.0% | $2 508 066 | $24 498 086 | $178 507 943 | 0.14 |
|
||
| 1345 |
Gold xStock
GLDX
|
$414,79 | 0.1% | 0.4% | 0.2% | 2.5% | $60 348,77 | $7 988 531 | $125 573 957 | 0.06 |
|
||
| 1446 |
Apple xStock
AAPLX
|
$312,57 | 0.1% | 0.3% | 0.4% | 12.8% | $2 218 731 | $6 752 525 | $187 173 883 | 0.04 |
|
||
| 1554 |
Coinbase xStock
COINX
|
$189,93 | 0.3% | 0.3% | 1.3% | 1.1% | $2 117 899 | $5 751 903 | $132 166 081 | 0.04 |
|
||
| 1611 |
Robinhood xStock
HOODX
|
$94,84 | 0.2% | 0.6% | 26.3% | 28.8% | $2 099 660 | $5 431 586 | $167 804 300 | 0.03 |
|
||
| 1647 |
Amazon xStock
AMZNX
|
$271,08 | 0.0% | 0.2% | 1.2% | 2.4% | $1 910 522 | $5 188 741 | $122 822 873 | 0.04 |
|
||
| 1713 |
Meta xStock
METAX
|
$635,09 | 0.0% | 0.1% | 3.4% | 3.0% | $1 869 064 | $4 666 326 | $124 800 625 | 0.04 |
|
||
| 1796 |
Microsoft xStock
MSFTX
|
$450,51 | 0.5% | 0.2% | 8.1% | 9.8% | $10 399,64 | $4 205 684 | $118 841 920 | 0.04 |
|
||
| 2101 |
TQQQ xStock
TQQQX
|
$86,12 | - | - | - | - | $8 471,54 | $2 803 360 | $169 751 149 | 0.02 |
|
||
| 2104 |
Intel xStock
INTCX
|
$114,93 | 0.0% | 1.0% | 2.9% | 22.8% | $804,36 | $2 789 877 | $193 790 345 | 0.01 |
|
||
| 2157 |
Vanguard Total World xStock
VTX
|
$157,72 | - | - | - | - | $20,96 | $2 628 404 | $98 605 561 | 0.03 |
|
||
| 2364 |
Oracle xStock
ORCLX
|
$228,54 | 0.3% | 0.8% | 21.5% | 37.8% | $15 843,38 | $1 989 485 | $95 236 669 | 0.02 |
|
||
| 2390 |
Palantir xStock
PLTRX
|
$163,81 | 0.0% | 3.6% | 18.7% | 16.2% | $12 814,82 | $1 916 072 | $147 167 395 | 0.01 |
|
||
| 2602 |
AMD xStock
AMDX
|
$554,33 | 0.1% | 6.6% | 20.2% | 58.3% | $262,11 | $1 517 948 | $181 445 923 | 0.01 |
|
||
| 2648 |
Vanguard xStock
VTIX
|
$381,13 | 0.0% | 1.3% | 3.6% | 7.0% | $786,78 | $1 442 071 | $117 414 168 | 0.01 |
|
||
| 2778 |
Berkshire Hathaway xStock
BRK.BX
|
$476,55 | 0.0% | 0.7% | 1.3% | 0.7% | $428,30 | $1 253 899 | $79 134 178 | 0.02 |
|
||
| 2787 |
Chevron xStock
CVXX
|
$185,97 | 0.0% | 1.7% | 7.1% | 4.1% | $9,79 | $1 246 859 | $92 339 651 | 0.01 |
|
||
| 2901 |
McDonald's xStock
MCDX
|
$284,82 | 0.1% | 0.1% | 0.6% | 4.0% | $1 329 000 | $1 118 659 | $69 958 148 | 0.02 |
|
||
| 3005 |
Exxon Mobil xStock
XOMX
|
$152,05 | 0.0% | 2.7% | 1.8% | 2.2% | $1 670,11 | $1 005 602 | $97 375 954 | 0.01 |
|
||
| 3049 |
Netflix xStock
NFLXX
|
$85,54 | - | - | - | - | $971,33 | $965 230 | $279 898 622 | 0.0 |
|
||
| 3069 |
Broadcom xStock
AVGOX
|
$449,11 | 2.6% | 1.8% | 8.6% | 7.8% | $22 740,06 | $945 873 | $98 803 106 | 0.01 |
|
||
| 3205 |
Marvell xStock
MRVLX
|
$188,69 | 0.0% | 5.4% | 18.3% | 15.6% | $10,60 | $813 340 | $176 519 550 | 0.0 |
|
||
| 3330 |
Sandisk Corporation xStock
SNDKX
|
$1 682,96 | - | - | - | - | $6 416,59 | $716 510 | - |
|
|||
| 3344 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703 908 | $54 273 865 | 0.01 |
|
||
| 3412 |
UnitedHealth xStock
UNHX
|
$376,83 | 0.0% | 2.1% | 0.0% | 0.0% | $471,04 | $661 331 | $123 649 678 | 0.01 |
|
||
| 3450 |
DFDV xStock
DFDVX
|
$3,79 | 0.4% | 3.6% | 11.7% | 12.5% | $10 387,05 | $634 742 | $634 742 | 1.0 |
|
||
| 3457 |
Gamestop xStock
GMEX
|
$21,32 | 0.0% | 0.6% | 2.8% | 13.4% | $558,47 | $629 984 | $89 225 854 | 0.01 |
|
||
| 3515 |
Novo Nordisk xStock
NVOX
|
$45,78 | - | - | - | - | $7 073,84 | $602 611 | $78 887 911 | 0.01 |
|
||
| 3532 |
TON xStock
TONXX
|
$3,79 | 0.0% | 0.0% | 1.3% | 83.1% | $36,78 | $588 931 | $121 137 115 | 0.0 |
|
||
| 3546 |
Eli Lilly xStock
LLYX
|
$1 119,50 | 0.0% | 0.7% | 4.7% | 19.4% | $56,67 | $583 648 | $111 887 388 | 0.01 |
|
||
| 3636 |
TSMC xStock
TSMX
|
$421,31 | - | - | - | - | $9 321,07 | $539 905 | $92 272 736 | 0.01 |
|
||
| 3716 |
Bitmine xStock
BMNRX
|
$20,44 | 0.0% | 3.8% | 2.5% | 3.7% | $488,32 | $508 447 | $64 050 446 | 0.01 |
|
||
| 3776 |
Visa xStock
VX
|
$339,57 | 0.0% | 2.9% | 0.7% | 4.9% | $162,42 | $482 636 | $89 760 411 | 0.01 |
|
||
| 3784 |
Coca-Cola xStock
KOX
|
$77,49 | 0.0% | 0.0% | 7.8% | 2.3% | $1 714,72 | $478 788 | $89 210 175 | 0.01 |
|
||
| 3800 |
AppLovin xStock
APPX
|
$688,30 | - | 10.0% | 43.5% | 54.0% | $59,68 | $473 858 | $121 252 084 | 0.0 |
|
||
| 3973 |
Procter & Gamble xStock
PGX
|
$147,86 | 0.0% | 2.3% | 2.3% | 2.0% | $108,99 | $406 864 | $81 021 124 | 0.01 |
|
||
| 3990 |
International Business Machines xStock
IBMX
|
$292,43 | - | - | - | - | $10 142,76 | $400 891 | $81 387 570 | 0.0 |
|
||
| 4017 |
Cisco xStock
CSCOX
|
$118,89 | - | - | - | - | $543,70 | $390 898 | $111 740 683 | 0.0 |
|
||
| 4022 |
CrowdStrike xStock
CRWDX
|
$701,69 | 0.0% | 4.9% | 13.3% | 59.0% | $0,7017 | $390 361 | $146 873 539 | 0.0 |
|
||
| 4060 |
JPMorgan Chase xStock
JPMX
|
$314,67 | 0.0% | 1.4% | 0.3% | 0.3% | $111,57 | $377 236 | $74 828 911 | 0.01 |
|
||
| 4153 |
Amber xStock
AMBRX
|
$1,78 | 0.0% | 10.4% | 12.5% | 23.5% | $69,50 | $347 107 | $80 441 886 | 0.0 |
|
||
| 4168 |
Johnson & Johnson xStock
JNJX
|
$226,95 | - | - | - | - | $288,35 | $343 227 | $72 364 098 | 0.0 |
|
||
| 4195 |
Goldman Sachs xStock
GSX
|
$1 019,92 | - | - | - | - | $1 407,33 | $338 276 | $110 930 742 | 0.0 |
|
||
| 4321 |
Bank of America xStock
BACX
|
$51,31 | - | - | - | - | $652,07 | $306 246 | $84 969 182 | 0.0 |
|
||
| 4400 |
AbbVie xStock
ABBVX
|
$217,43 | - | - | - | - | $298,22 | $287 442 | $76 565 757 | 0.0 |
|
||
| 4408 |
Salesforce xStock
CRMX
|
$195,89 | - | - | - | - | $811,40 | $285 946 | $75 490 790 | 0.0 |
|
||
| 4448 |
Danaher xStock
DHRX
|
$182,06 | - | - | - | - | $22,47 | $275 776 | $60 060 063 | 0.0 |
|
||
| 4461 |
Comcast xStock
CMCSAX
|
$26,43 | - | 5.9% | 1.1% | 3.8% | $12,49 | $271 974 | $79 760 372 | 0.0 |
|
||
| 4465 |
TBLL xStock
TBLLX
|
$106,35 | - | - | - | - | $132,57 | $271 484 | $598 216 063 | 0.0 |
|
||
| 4467 |
Accenture xStock
ACNX
|
$188,24 | - | 1.8% | 4.0% | 4.7% | $63,03 | $270 696 | $62 009 747 | 0.0 |
|
||
| 4469 |
Merck xStock
MRKX
|
$119,05 | - | - | - | - | $51,11 | $270 455 | $92 491 026 | 0.0 |
|
||
| 4513 |
Pfizer xStock
PFEX
|
$25,63 | - | - | - | - | $71,26 | $261 870 | $96 374 936 | 0.0 |
|
||
| 4528 |
Linde xStock
LINX
|
$515,00 | - | - | - | - | $480,67 | $259 439 | $110 645 728 | 0.0 |
|
||
| 4557 |
Honeywell xStock
HONX
|
$239,50 | 0.0% | 2.9% | 2.9% | 15.1% | $12,45 | $254 657 | $81 694 860 | 0.0 |
|
||
| 4581 |
Thermo Fisher xStock
TMOX
|
$488,11 | - | - | - | - | $1 934,18 | $250 626 | $85 479 041 | 0.0 |
|
||
| 4590 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $2 822,32 | $247 800 | $124 396 427 | 0.0 |
|
||
| 4608 |
PepsiCo xStock
PEPX
|
$145,44 | - | - | - | - | $108,96 | $243 967 | $79 535 758 | 0.0 |
|
||
| 4621 |
Abbott xStock
ABTX
|
$85,83 | - | - | - | - | $6,93 | $242 175 | $58 194 595 | 0.0 |
|
||
| 4624 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | - | - | - | - | $85,84 | $241 274 | $241 274 | 1.0 |
|
||
| 4802 |
Philip Morris xStock
PMX
|
$176,01 | - | - | - | - | $77,38 | $210 367 | $73 438 336 | 0.0 |
|
||
| 4860 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4874 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | - | - | - | - | $689,53 | $199 158 | $53 977 782 | 0.0 |
|
||
| 4920 |
Walmart xStock
WMTX
|
$121,51 | 0.0% | 1.9% | 5.5% | 4.5% | $20,89 | $190 992 | $99 131 665 | 0.0 |
|
||
| 5039 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $173 836 | $72 706 717 | 0.0 |
|
||
| 5045 |
AstraZeneca xStock
AZNX
|
$189,27 | - | - | - | - | $161,05 | $173 007 | $103 101 202 | 0.0 |
|
||
| 5094 |
ASML xStock
ASMLX
|
$1 636,24 | - | - | - | - | $2 674,57 | $168 357 | $108 057 096 | 0.0 |
|
||
| 5159 |
Schwab International Equity xStock
SCHFX
|
$28,04 | - | - | - | - | $550,24 | $161 514 | $161 514 | 1.0 |
|
||
| 5246 |
Medtronic xStock
MDTX
|
$75,62 | - | - | - | - | $56,72 | $153 295 | $62 659 298 | 0.0 |
|
||
| 5348 |
OPEN xStock
OPENX
|
$4,91 | - | - | - | - | $44,78 | $144 800 | $80 275 852 | 0.0 |
|
||
| 5383 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5430 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5469 |
Bitgo xStock
BTGOX
|
$6,00 | - | - | - | - | $1 182,68 | $134 917 | $23 381 772 | 0.01 |
|
||
| 5510 |
Constellation Energy Corporation xStock
CEGX
|
$288,04 | - | - | - | - | $422,29 | $130 924 | $50 026 655 | 0.0 |
|
||
| 5529 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | - | - | - | - | $714,44 | $129 040 | $72 860 668 | 0.0 |
|
||
| 5596 |
MARA xStock
MARAX
|
$14,40 | - | - | - | - | $72,00 | $123 197 | $119 926 035 | 0.0 |
|
||
| 5620 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5630 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $121 246 | $144 443 422 | 0.0 |
|
||
| 5667 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5673 |
Home Depot xStock
HDX
|
$321,27 | - | - | - | - | $10,92 | $118 057 | $75 317 758 | 0.0 |
|
||
| 5680 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5683 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117 518 | - |
|
|||
| 5688 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | - | - | - | $789,40 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5739 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 6049 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$45,85 | - | - | - | - | $1 508,81 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,01 | - | - | - | - | $500,00 | - | $19 105 983 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $3 872,25 | - | $27 492 975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 127 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
