Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $504,8 миллионов, изменение на 7.1% за последние 24 часа.
Обзор
$504 342 783
Рыночная капитализация
7.1%
$108 562 083
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Strategy PP Variable xStock
STRCX
|
$87,41 | 0.6% | 14.6% | 6.9% | 13.6% | $223 497 | $128 615 741 | $235 353 498 | 0.55 |
|
||
| 390 |
Tesla xStock
TSLAX
|
$411,72 | 0.4% | 8.4% | 1.4% | 5.3% | $10 078 545 | $57 983 715 | $217 522 060 | 0.27 |
|
||
| 480 |
Circle xStock
CRCLX
|
$75,96 | 1.2% | 3.2% | 5.0% | 32.2% | $9 729 490 | $44 222 747 | $228 834 531 | 0.19 |
|
||
| 522 |
SP500 xStock
SPYX
|
$744,73 | 0.0% | 1.3% | 0.4% | 1.9% | $3 043 951 | $38 872 217 | $193 634 263 | 0.2 |
|
||
| 594 |
NVIDIA xStock
NVDAX
|
$194,92 | 0.5% | 0.9% | 6.6% | 9.5% | $7 217 927 | $32 747 521 | $183 867 146 | 0.18 |
|
||
| 604 |
Nasdaq xStock
QQQX
|
$724,22 | 0.2% | 2.2% | 1.9% | 2.7% | $1 267 109 | $32 174 748 | $184 324 853 | 0.17 |
|
||
| 648 |
SpaceX xStock
SPCXX
|
$164,59 | 1.3% | 6.2% | 0.7% | - | $7 675 855 | $28 607 773 | $204 710 594 | 0.14 |
|
||
| 692 |
MicroStrategy xStock
MSTRX
|
$92,71 | 0.0% | 12.8% | 15.3% | 42.0% | $3 155 757 | $25 672 883 | $107 720 344 | 0.24 |
|
||
| 715 |
Alphabet xStock
GOOGLX
|
$354,00 | 0.1% | 3.7% | 1.6% | 7.5% | $17 974 337 | $24 641 049 | $176 398 434 | 0.14 |
|
||
| 1300 |
Gold xStock
GLDX
|
$368,44 | 0.3% | 1.4% | 3.9% | 11.3% | $138 966 | $7 493 420 | $122 277 555 | 0.06 |
|
||
| 1364 |
Robinhood xStock
HOODX
|
$101,88 | 0.4% | 3.8% | 3.6% | 7.7% | $8 250 964 | $6 803 763 | $193 067 572 | 0.04 |
|
||
| 1374 |
Apple xStock
AAPLX
|
$282,77 | 0.1% | 0.5% | 5.7% | 9.4% | $8 038 508 | $6 685 275 | $180 194 038 | 0.04 |
|
||
| 1388 |
Vanguard Total World xStock
VTX
|
$380,20 | 139.7% | 2.5% | 140.6% | 141.1% | $33,87 | $6 510 465 | $252 795 065 | 0.03 |
|
||
| 1459 |
Amazon xStock
AMZNX
|
$240,17 | 0.0% | 3.3% | 2.8% | 11.5% | $14 201 522 | $5 816 883 | $120 207 136 | 0.05 |
|
||
| 1524 |
Coinbase xStock
COINX
|
$151,57 | 0.7% | 2.1% | 7.7% | 20.2% | $11 352 159 | $5 193 343 | $116 736 733 | 0.04 |
|
||
| 1533 |
Marvell xStock
MRVLX
|
$275,28 | 0.0% | 11.2% | 8.7% | 45.9% | $44 403,24 | $5 135 227 | $268 586 021 | 0.02 |
|
||
| 1588 |
Microsoft xStock
MSFTX
|
$369,77 | 0.2% | 1.8% | 0.6% | 18.3% | $105 966 | $4 752 245 | $107 852 505 | 0.04 |
|
||
| 1627 |
Meta xStock
METAX
|
$564,97 | 0.3% | 2.4% | 0.3% | 11.0% | $2 276 827 | $4 480 371 | $122 022 254 | 0.04 |
|
||
| 1867 |
Intel xStock
INTCX
|
$130,27 | 0.0% | 1.8% | 7.5% | 14.1% | $77 147,46 | $3 138 718 | $234 070 465 | 0.01 |
|
||
| 2061 |
TQQQ xStock
TQQQX
|
$77,14 | 0.2% | 7.2% | 5.9% | 10.4% | $7 926,85 | $2 431 414 | $157 864 619 | 0.02 |
|
||
| 2224 |
Sandisk Corporation xStock
SNDKX
|
$2 021,80 | 0.0% | 1.4% | 12.6% | 20.1% | $3 439,05 | $1 979 946 | - |
|
|||
| 2370 |
AMD xStock
AMDX
|
$536,26 | 0.3% | 6.3% | 1.8% | 1.4% | $12 694,36 | $1 663 175 | $187 068 594 | 0.01 |
|
||
| 2474 |
Palantir xStock
PLTRX
|
$114,92 | 0.0% | 0.9% | 4.9% | 27.4% | $42 277,86 | $1 478 908 | $107 992 971 | 0.01 |
|
||
| 2505 |
Vanguard xStock
VTIX
|
$368,41 | 0.3% | 0.1% | 1.4% | 3.7% | $8 066,70 | $1 417 539 | $119 705 577 | 0.01 |
|
||
| 2561 |
Berkshire Hathaway xStock
BRK.BX
|
$495,61 | 0.5% | 0.4% | 1.8% | 4.0% | $977,96 | $1 331 971 | $94 645 585 | 0.01 |
|
||
| 2636 |
Oracle xStock
ORCLX
|
$150,09 | 0.2% | 2.8% | 14.3% | 33.5% | $79 706,51 | $1 239 624 | $70 541 675 | 0.02 |
|
||
| 2676 |
Broadcom xStock
AVGOX
|
$375,54 | 0.2% | 0.2% | 5.8% | 22.1% | $28 029,61 | $1 188 519 | $93 754 093 | 0.01 |
|
||
| 2734 |
McDonald's xStock
MCDX
|
$272,23 | 0.6% | 0.6% | 1.2% | 4.8% | $3 237 767 | $1 126 660 | $78 949 128 | 0.01 |
|
||
| 2808 |
Chevron xStock
CVXX
|
$169,92 | 0.0% | 0.8% | 3.3% | 10.7% | $2 521,96 | $1 056 828 | $95 192 706 | 0.01 |
|
||
| 2886 |
Netflix xStock
NFLXX
|
$74,37 | 0.0% | 3.1% | 1.3% | 13.1% | $15 900,63 | $968 116 | $254 123 088 | 0.0 |
|
||
| 3031 |
TSMC xStock
TSMX
|
$452,56 | 0.3% | 5.6% | 3.4% | 7.4% | $1 850,09 | $836 910 | $105 655 136 | 0.01 |
|
||
| 3057 |
Exxon Mobil xStock
XOMX
|
$136,48 | 0.2% | 0.6% | 1.7% | 10.2% | $1 951,22 | $811 008 | $92 807 611 | 0.01 |
|
||
| 3120 |
Uber xStock
UBERX
|
$349,86 | - | 0.0% | 377.4% | 376.5% | $0,07045 | $760 372 | $460 360 100 | 0.0 |
|
||
| 3271 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650 018 | $50 229 568 | 0.01 |
|
||
| 3316 |
Novo Nordisk xStock
NVOX
|
$47,57 | - | 1.1% | 2.9% | 3.9% | $5 813,22 | $621 858 | $95 289 594 | 0.01 |
|
||
| 3331 |
Gamestop xStock
GMEX
|
$22,06 | 0.4% | 2.4% | 4.2% | 2.4% | $4 495,01 | $611 317 | $104 308 527 | 0.01 |
|
||
| 3362 |
Eli Lilly xStock
LLYX
|
$1 237,54 | 0.9% | 0.9% | 11.5% | 10.6% | $9 473,14 | $592 091 | $137 209 126 | 0.0 |
|
||
| 3470 |
Bitmine xStock
BMNRX
|
$13,43 | 0.0% | 2.4% | 17.9% | 46.9% | $297,46 | $536 637 | $51 881 112 | 0.01 |
|
||
| 3539 |
DFDV xStock
DFDVX
|
$2,97 | 0.5% | 15.2% | 6.0% | 25.7% | $28 045,25 | $506 653 | $506 653 | 1.0 |
|
||
| 3585 |
Coca-Cola xStock
KOX
|
$83,30 | 0.0% | 1.4% | 4.2% | 1.8% | $6 403,73 | $484 530 | $108 881 897 | 0.0 |
|
||
| 3611 |
Visa xStock
VX
|
$339,82 | 0.6% | 1.9% | 0.7% | 0.1% | $966,66 | $472 446 | $89 827 326 | 0.01 |
|
||
| 3653 |
TON xStock
TONXX
|
$2,60 | 0.0% | 7.8% | 18.2% | 31.4% | $273,50 | $452 957 | $87 301 171 | 0.01 |
|
||
| 3687 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,90 | - | 0.0% | 136.1% | 15.5% | $0,3317 | $438 761 | $107 533 595 | 0.0 |
|
||
| 3693 |
Procter & Gamble xStock
PGX
|
$149,82 | 0.1% | 2.7% | 0.0% | 1.3% | $4 324,31 | $436 791 | $94 730 841 | 0.0 |
|
||
| 3697 |
UnitedHealth xStock
UNHX
|
$428,74 | 0.0% | 0.1% | 4.3% | 11.9% | $5 023,20 | $435 492 | $147 916 708 | 0.0 |
|
||
| 3756 |
CrowdStrike xStock
CRWDX
|
$741,79 | 0.3% | 4.7% | 7.4% | 5.7% | $4 153,48 | $412 543 | $168 490 999 | 0.0 |
|
||
| 3977 |
JPMorgan Chase xStock
JPMX
|
$331,93 | 0.3% | 2.9% | 0.3% | 5.5% | $424,87 | $343 946 | $92 053 674 | 0.0 |
|
||
| 4011 |
Johnson & Johnson xStock
JNJX
|
$255,97 | 0.0% | 0.6% | 15.4% | 12.8% | $1 054,01 | $334 131 | $95 191 092 | 0.0 |
|
||
| 4067 |
Cisco xStock
CSCOX
|
$120,23 | 0.7% | 4.4% | 0.6% | 1.1% | $5 853,15 | $320 328 | $118 643 298 | 0.0 |
|
||
| 4062 |
Amber xStock
AMBRX
|
$1,49 | 0.0% | 4.3% | 2.0% | 15.7% | $51,96 | $319 718 | $78 759 455 | 0.0 |
|
||
| 4087 |
Goldman Sachs xStock
GSX
|
$1 025,84 | 0.0% | 1.8% | 6.6% | 0.6% | $290,68 | $312 338 | $123 330 999 | 0.0 |
|
||
| 4142 |
ASML xStock
ASMLX
|
$1 834,91 | 0.0% | 2.9% | 5.1% | 12.1% | $1 227,91 | $296 965 | $134 270 712 | 0.0 |
|
||
| 4144 |
International Business Machines xStock
IBMX
|
$277,11 | 0.0% | 2.7% | 13.0% | 5.2% | $2 465,95 | $296 414 | $88 079 016 | 0.0 |
|
||
| 4148 |
AppLovin xStock
APPX
|
$499,38 | 0.0% | 5.9% | 6.1% | 27.4% | $45,29 | $295 925 | $98 439 174 | 0.0 |
|
||
| 4182 |
Global X Copper Miners xStock
COPXX
|
$75,79 | 0.0% | 2.0% | 9.8% | - | $498,05 | $287 105 | $77 090 452 | 0.0 |
|
||
| 4223 |
Bank of America xStock
BACX
|
$58,16 | 0.0% | 0.8% | 1.2% | 13.3% | $364,92 | $280 086 | $109 896 365 | 0.0 |
|
||
| 4227 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $279 290 | $63 068 339 | 0.0 |
|
||
| 4243 |
Pfizer xStock
PFEX
|
$24,24 | 0.0% | 0.4% | 4.2% | 5.4% | $159,86 | $274 738 | $102 500 185 | 0.0 |
|
||
| 4316 |
Thermo Fisher xStock
TMOX
|
$502,91 | 0.0% | 3.3% | 8.7% | 3.0% | $21,48 | $259 726 | $88 132 779 | 0.0 |
|
||
| 4333 |
Merck xStock
MRKX
|
$128,90 | 0.0% | 3.6% | 14.6% | 8.3% | $883,82 | $255 698 | $114 001 120 | 0.0 |
|
||
| 4338 |
AbbVie xStock
ABBVX
|
$258,81 | 0.3% | 1.5% | 13.2% | 19.0% | $6 809,12 | $254 965 | $98 179 680 | 0.0 |
|
||
| 4379 |
TBLL xStock
TBLLX
|
$105,82 | 0.0% | 0.0% | 0.1% | 0.5% | $141,80 | $247 974 | $602 516 998 | 0.0 |
|
||
| 4382 |
PepsiCo xStock
PEPX
|
$140,09 | 0.1% | 0.9% | 0.8% | 3.7% | $6 750,06 | $247 559 | $88 881 505 | 0.0 |
|
||
| 4383 |
Abbott xStock
ABTX
|
$94,13 | 0.4% | 2.0% | 6.3% | 9.7% | $3 227,67 | $247 539 | $70 241 856 | 0.0 |
|
||
| 4400 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,57 | 0.0% | 0.8% | 4.2% | 0.5% | $104,31 | $243 646 | $243 646 | 1.0 |
|
||
| 4458 |
Philip Morris xStock
PMX
|
$182,39 | - | 0.0% | 3.7% | 3.6% | $75,56 | $232 714 | $82 719 123 | 0.0 |
|
||
| 4468 |
Linde xStock
LINX
|
$518,66 | 0.0% | 4.9% | 2.9% | 0.7% | $2 016,35 | $230 307 | $123 916 034 | 0.0 |
|
||
| 4475 |
Salesforce xStock
CRMX
|
$151,95 | - | - | - | - | $20,00 | $228 524 | $68 034 668 | 0.0 |
|
||
| 4479 |
Danaher xStock
DHRX
|
$193,69 | 0.0% | 1.1% | 9.0% | 6.4% | $1 501,70 | $228 058 | $76 849 415 | 0.0 |
|
||
| 4509 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,94 | 0.0% | 0.0% | 99.8% | 98.3% | $0,1446 | $224 912 | - |
|
|||
| 4529 |
Comcast xStock
CMCSAX
|
$25,74 | 0.0% | 3.0% | 6.8% | 2.6% | $23 727,31 | $221 068 | $84 127 955 | 0.0 |
|
||
| 4599 |
Walmart xStock
WMTX
|
$122,50 | 0.0% | 2.0% | 1.7% | 2.8% | $6,10 | $207 399 | $106 096 085 | 0.0 |
|
||
| 4634 |
AstraZeneca xStock
AZNX
|
$188,92 | 0.0% | 2.2% | 7.0% | 0.2% | $10,90 | $202 186 | $115 523 991 | 0.0 |
|
||
| 4664 |
Accenture xStock
ACNX
|
$127,37 | 0.0% | 2.7% | 6.0% | 32.3% | $2 976,14 | $197 969 | $50 351 975 | 0.0 |
|
||
| 4699 |
Honeywell xStock
HONX
|
$457,30 | 0.0% | 100.0% | 99.5% | 90.9% | $23,41 | $193 151 | $90 108 006 | 0.0 |
|
||
| 4728 |
Mastercard xStock
MAX
|
$511,02 | 0.3% | 2.0% | 3.7% | 2.9% | $5 460,67 | $190 172 | $95 010 570 | 0.0 |
|
||
| 4753 |
Riot Platforms xStock
RIOTX
|
$44,99 | 0.0% | 0.0% | 63.8% | 67.3% | $1,31 | $186 565 | $251 887 156 | 0.0 |
|
||
| 4845 |
MARA xStock
MARAX
|
$14,09 | 0.0% | 1.3% | 7.4% | 2.2% | $1 922,02 | $174 485 | $123 660 320 | 0.0 |
|
||
| 4880 |
Schwab International Equity xStock
SCHFX
|
$27,54 | 0.0% | 0.3% | 2.8% | 1.8% | $151,45 | $170 454 | $170 454 | 1.0 |
|
||
| 4902 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167 179 | $102 655 359 | 0.0 |
|
||
| 4928 |
Medtronic xStock
MDTX
|
$80,73 | - | 3.2% | 0.7% | 6.8% | $194,92 | $164 753 | $79 557 225 | 0.0 |
|
||
| 4987 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4 350,00 | $158 302 | $142 501 141 | 0.0 |
|
||
| 5179 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2 019,56 | $136 700 | $125 360 596 | 0.0 |
|
||
| 5224 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $550,11 | $132 222 | $57 875 755 | 0.0 |
|
||
| 5261 |
OPEN xStock
OPENX
|
$4,40 | 0.0% | 4.9% | 0.7% | 10.4% | $25,05 | $129 085 | $82 849 006 | 0.0 |
|
||
| 5292 |
Eaton Corporation plc xStock
ETNX
|
$408,92 | 0.0% | 0.0% | 2.8% | 0.0% | $5,00 | $127 118 | $54 781 623 | 0.0 |
|
||
| 5322 |
Bitgo xStock
BTGOX
|
$5,08 | 0.0% | 0.0% | 15.2% | 15.3% | $32,38 | $124 588 | $19 796 567 | 0.01 |
|
||
| 5337 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,23 | 0.0% | 3.9% | 6.1% | 17.7% | $200,35 | $123 565 | $69 870 593 | 0.0 |
|
||
| 5397 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3 456,05 | $118 847 | $55 133 512 | 0.0 |
|
||
| 5476 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 6240 |
Home Depot xStock
HDX
|
$355,22 | 0.1% | 0.7% | 6.7% | 10.6% | $3 636,71 | $69 947,22 | $97 500 983 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8 588,40 | - | $30 488 820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,98 | - | 0.0% | - | - | $0,9147 | - | $59 277 087 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,08 | 0.0% | 3.4% | 11.2% | - | $4 285,38 | - | $19 111 400 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | - | - | - | $75,93 | - | $15 770 403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18 476 880 |
|
||||
Micron Technology xStock
MUX
|
$1 130,00 | 0.9% | 4.6% | 7.2% | - | $95 049,03 | - | $87 471 199 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42 331 360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$79,94 | 4.3% | 7.9% | 7.6% | - | $171,87 | - | $21 184 100 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9,00 | 0.0% | 0.0% | 69.1% | 48.7% | $1,17 | - | $27 108 865 |
|
||||
Показано 1 — 100 из 131 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
