Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $749,1 миллионов, изменение на -9.0% за последние 24 часа.
Обзор
$749 119 271
Рыночная капитализация
9.0%
$89 570 469
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$105,39 | 0.2% | 0.5% | 2.3% | 3.9% | $338 995 | $154 128 944 | $296 891 703 | 0.5191419728133192 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39,01 | 0.0% | 0.0% | 2.5% | 2.8% | $168,90 | $80 951 193 | $80 951 193 | 0.9999999999999998 |
|
||
| 329 |
Circle xStock
CRCLX
|
$91,98 | 0.7% | 1.2% | 11.9% | 29.1% | $10 479 537 | $76 148 163 | $282 817 837 | 0.2692480915957442 |
|
||
| 352 |
MicroStrategy xStock
MSTRX
|
$130,42 | 0.1% | 0.1% | 10.1% | 39.2% | $1 318 596 | $71 149 698 | $180 174 073 | 0.3948942081005238 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$360,19 | 0.1% | 1.6% | 1.4% | 5.4% | $4 949 400 | $70 237 231 | $194 457 177 | 0.3611963935127263 |
|
||
| 407 |
SP500 xStock
SPYX
|
$764,14 | 0.1% | 0.7% | 1.5% | 2.0% | $16 176 765 | $58 691 907 | $205 592 460 | 0.2854769418885675 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$148,34 | 0.2% | 1.4% | 1.6% | 6.7% | $2 218 427 | $40 048 825 | $187 568 291 | 0.21351596431705483 |
|
||
| 554 |
NVIDIA xStock
NVDAX
|
$214,17 | 0.2% | 1.3% | 7.4% | 4.4% | $6 019 858 | $38 424 395 | $219 209 067 | 0.17528652339083425 |
|
||
| 582 |
Nasdaq xStock
QQQX
|
$706,34 | 0.0% | 1.0% | 2.0% | 3.3% | $1 270 684 | $35 884 438 | $188 561 743 | 0.19030603834845672 |
|
||
| 587 |
Alphabet xStock
GOOGLX
|
$336,30 | 0.1% | 1.5% | 0.6% | 3.3% | $9 289 776 | $35 618 699 | $168 638 690 | 0.21121308889395576 |
|
||
| 1010 |
Apple xStock
AAPLX
|
$330,52 | 0.0% | 1.0% | 3.0% | 7.8% | $3 579 744 | $14 381 529 | $210 747 709 | 0.06824049889814375 |
|
||
| 1034 |
Sandisk Corporation xStock
SNDKX
|
$1 556,40 | 0.1% | 4.4% | 9.8% | 5.7% | $114 367 | $13 799 173 | $105 174 292 | 0.13120291301595774 |
|
||
| 1090 |
Intel xStock
INTCX
|
$98,43 | 0.2% | 3.3% | 1.9% | 4.5% | $24 587,55 | $12 430 592 | $181 169 181 | 0.06861317195802907 |
|
||
| 1114 |
Coinbase xStock
COINX
|
$176,83 | 0.4% | 1.0% | 5.1% | 18.5% | $3 538 322 | $11 834 325 | $138 331 999 | 0.08555015869049377 |
|
||
| 1145 |
Robinhood xStock
HOODX
|
$111,59 | 0.1% | 0.4% | 11.3% | 16.7% | $2 423 502 | $11 148 201 | $213 776 193 | 0.05214893608629724 |
|
||
| 1187 |
Gold xStock
GLDX
|
$396,63 | 0.4% | 0.5% | 1.7% | 1.2% | $6 769 740 | $10 210 285 | $131 609 158 | 0.07758035535362585 |
|
||
| 1212 |
Meta xStock
METAX
|
$640,81 | 0.1% | 1.3% | 4.5% | 8.3% | $1 682 608 | $9 797 511 | $138 398 074 | 0.0707922526945525 |
|
||
| 1324 |
SK Hynix xStock
SKHYX
|
$179,66 | 0.1% | 3.8% | 0.7% | 7.9% | $1 179 103 | $8 188 321 | $62 553 296 | 0.1309015121123507 |
|
||
| 1346 |
Amazon xStock
AMZNX
|
$253,80 | 0.1% | 0.9% | 1.5% | 3.5% | $3 928 640 | $7 918 461 | $127 036 672 | 0.06233208893267968 |
|
||
| 1363 |
Marvell xStock
MRVLX
|
$224,87 | 0.0% | 3.1% | 2.1% | 2.8% | $62 326,76 | $7 627 076 | $221 856 006 | 0.03437849740848781 |
|
||
| 1407 |
Microsoft xStock
MSFTX
|
$496,30 | 0.3% | 0.7% | 1.2% | 0.3% | $1 719 807 | $7 173 997 | $144 938 754 | 0.04949674999394198 |
|
||
| 1603 |
Broadcom xStock
AVGOX
|
$354,86 | 0.0% | 1.4% | 2.0% | 10.5% | $39 156,18 | $5 361 214 | $88 588 617 | 0.060518096345834056 |
|
||
| 1725 |
AMD xStock
AMDX
|
$495,95 | 0.2% | 2.3% | 4.2% | 3.0% | $65 297,05 | $4 488 600 | $172 923 455 | 0.02595714703236699 |
|
||
| 1853 |
TQQQ xStock
TQQQX
|
$68,24 | 0.1% | 3.9% | 4.5% | 9.4% | $6 735,45 | $3 769 550 | $145 547 721 | 0.02589906402802224 |
|
||
| 1881 |
TSMC xStock
TSMX
|
$424,86 | 0.0% | 2.1% | 44.7% | 0.8% | $473,40 | $3 613 859 | $102 202 555 | 0.035359770898147645 |
|
||
| 1988 |
Oracle xStock
ORCLX
|
$150,15 | 0.3% | 1.0% | 7.4% | 0.2% | $481,56 | $3 069 440 | $73 289 207 | 0.04188120269659823 |
|
||
| 2024 |
Bitmine xStock
BMNRX
|
$25,11 | 0.1% | 0.8% | 18.4% | 39.2% | $4 151,81 | $2 891 619 | $97 005 212 | 0.029808906522088098 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2163 |
Palantir xStock
PLTRX
|
$165,86 | 0.1% | 1.1% | 4.9% | 4.0% | $351 741 | $2 430 348 | $161 422 062 | 0.015055860335149789 |
|
||
| 2402 |
Berkshire Hathaway xStock
BRK.BX
|
$509,51 | 0.4% | 0.7% | 1.3% | 1.0% | $159 011 | $1 777 628 | $97 299 807 | 0.01826959004964558 |
|
||
| 2412 |
Vanguard xStock
VTIX
|
$377,01 | 0.2% | 1.2% | 1.6% | 2.7% | $8 945,40 | $1 761 165 | $125 472 502 | 0.014036266261926111 |
|
||
| 2430 |
McDonald's xStock
MCDX
|
$257,02 | 0.1% | 0.5% | 9.3% | 7.2% | $1 383 398 | $1 722 578 | $74 915 457 | 0.022993620151557485 |
|
||
| 2490 |
Uber xStock
UBERX
|
$180,64 | 0.0% | 151.2% | 136.1% | 141.9% | $2,15 | $1 663 366 | $244 922 585 | 0.006791393756834881 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,56 | 0.1% | 1.2% | 1.6% | 6.6% | $2 909 398 | $1 607 196 | $1 606 781 | 1.0002583824110907 |
|
|||
| 2680 |
Gamestop xStock
GMEX
|
$21,10 | 0.1% | 1.0% | 7.6% | 13.4% | $168 948 | $1 276 664 | $99 778 047 | 0.012795040253036745 |
|
||
| 2690 |
iShares Silver Trust xStock
SLVX
|
$58,38 | 0.0% | 3.7% | 1.9% | 0.6% | $36,65 | $1 261 497 | $62 353 172 | 0.020231478976943714 |
|
||
| 2700 |
Netflix xStock
NFLXX
|
$75,92 | 0.0% | 3.2% | 5.0% | 5.1% | $188,17 | $1 251 164 | $261 554 878 | 0.0047835607743253955 |
|
||
| 2749 |
Chevron xStock
CVXX
|
$217,29 | 0.0% | 1.9% | 3.5% | 6.9% | $176,55 | $1 187 846 | $124 772 177 | 0.009520121229401315 |
|
||
| 2815 |
International Business Machines xStock
IBMX
|
$247,64 | 0.0% | 0.0% | 5.7% | 7.8% | $63,35 | $1 086 669 | $79 104 343 | 0.013737165112229215 |
|
||
| 2926 |
Eli Lilly xStock
LLYX
|
$1 128,82 | 0.0% | 7.7% | 1.3% | 4.0% | $11 202,35 | $954 008 | $125 281 016 | 0.007614946642043218 |
|
||
| 2936 |
Coca-Cola xStock
KOX
|
$90,68 | 0.7% | 0.0% | 0.7% | 2.2% | $530 702 | $939 179 | $122 903 526 | 0.007641594877647221 |
|
||
| 2940 |
DFDV xStock
DFDVX
|
$5,16 | 1.1% | 1.8% | 12.2% | 69.8% | $229 000 | $933 464 | $933 464 | 1.0 |
|
||
| 3114 |
Exxon Mobil xStock
XOMX
|
$166,90 | 0.0% | 1.5% | 2.5% | 2.4% | $5 726,68 | $777 177 | $119 289 837 | 0.006515028122188063 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1 697,98 | 0.0% | 0.0% | 2.5% | 7.5% | $16,98 | $750 598 | $124 387 851 | 0.006034335201233179 |
|
||
| 3158 |
CrowdStrike xStock
CRWDX
|
$215,08 | 0.0% | 4.8% | 1.0% | 1.9% | $517,44 | $743 502 | $195 413 158 | 0.0038047707352653936 |
|
||
| 3172 |
Cisco xStock
CSCOX
|
$113,22 | 0.1% | 3.0% | 3.0% | 0.7% | $8 235,05 | $731 405 | $117 121 256 | 0.006244855096701321 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$214,14 | 0.1% | 1.3% | 7.2% | 4.4% | $1 032 921 | $655 012 | $655 012 | 1.0 |
|
|||
| 3290 |
AppLovin xStock
APPX
|
$307,13 | 0.0% | 5.2% | 2.7% | 3.4% | $7,24 | $637 147 | $60 542 926 | 0.010523886899831159 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,66 | 0.0% | 0.0% | 4.4% | 18.5% | $59,58 | $576 586 | $76 464 557 | 0.007540560707202564 |
|
||
| 3422 |
Salesforce xStock
CRMX
|
$247,06 | 0.4% | 0.3% | 4.4% | 22.9% | $34 159,12 | $557 783 | $113 589 217 | 0.0049105306719483665 |
|
||
| 3453 |
Novo Nordisk xStock
NVOX
|
$44,67 | 0.1% | 3.4% | 22.5% | 1.3% | $11 695,43 | $538 814 | $90 025 696 | 0.0059851148739774014 |
|
||
| 3467 |
TON xStock
TONXX
|
$3,05 | 0.0% | 0.0% | 6.8% | 10.9% | $122,05 | $531 566 | $105 735 145 | 0.005027335944477312 |
|
||
| 3507 |
UnitedHealth xStock
UNHX
|
$384,63 | 0.1% | 1.8% | 1.8% | 5.8% | $10 981,44 | $510 700 | $136 198 780 | 0.003749667205345047 |
|
||
| 3538 |
Johnson & Johnson xStock
JNJX
|
$269,17 | 0.5% | 2.8% | 2.3% | 4.7% | $1 486,67 | $497 040 | $100 446 946 | 0.0049482808614478525 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21,72 | 0.0% | 0.0% | 3.0% | 3.8% | $1,34 | $485 093 | $485 093 | 0.9999999999999997 |
|
||
| 3585 |
Visa xStock
VX
|
$374,69 | 0.0% | 7.3% | 2.3% | 3.0% | $1 220,73 | $475 496 | $103 342 610 | 0.004601163540087249 |
|
||
| 3649 |
TBLL xStock
TBLLX
|
$106,02 | 0.0% | 0.0% | 1.2% | 0.5% | $81,07 | $444 638 | $613 198 161 | 0.0007251124740405205 |
|
||
| 3653 |
Procter & Gamble xStock
PGX
|
$146,65 | 1.0% | 0.1% | 2.9% | 0.1% | $9 367,01 | $442 258 | $95 198 260 | 0.0046456527753519685 |
|
||
| 3690 |
Global X Copper Miners xStock
COPXX
|
$86,86 | 2.2% | 2.3% | 4.8% | 0.4% | $82,39 | $423 001 | $88 348 963 | 0.004787847903392785 |
|
||
| 3710 |
Vida Global xStock
VIDAX
|
$2,13 | 0.5% | 14.5% | 14.1% | 0.0% | $2 256 419 | $415 029 | $60 098 907 | 0.006905764001969367 |
|
||
Wrapped Apple xStock
WAAPLX
|
$330,37 | 0.4% | 1.3% | 2.8% | 7.7% | $671 390 | $397 190 | $404 856 | 0.9810639003376921 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$336,62 | 0.1% | 1.4% | 0.6% | 3.4% | $92 686,11 | $396 944 | $394 456 | 1.0063075500316763 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385 683 | $108 883 385 | 0.0035421658499611287 |
|
||
| 3805 |
JPMorgan Chase xStock
JPMX
|
$356,21 | 0.0% | 0.6% | 11.5% | 1.9% | $2 204,34 | $379 873 | $99 096 211 | 0.00383337300959427 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91,82 | 0.5% | 0.8% | 12.0% | 28.7% | $156 649 | $358 905 | $354 820 | 1.0115140986262308 |
|
|||
| 3878 |
Pfizer xStock
PFEX
|
$27,89 | 0.0% | 1.0% | 2.4% | 3.5% | $71,11 | $352 477 | $119 360 267 | 0.002953055045704147 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$360,20 | 0.0% | 1.8% | 1.3% | 5.2% | $1 524 074 | $348 837 | $349 737 | 0.9974268055849129 |
|
|||
| 3989 |
Goldman Sachs xStock
GSX
|
$1 000,00 | 0.0% | 1.9% | 3.8% | 3.7% | $275,13 | $313 261 | $120 634 719 | 0.0025967696485093414 |
|
||
| 4024 |
PayPal xStock
PYPLX
|
$53,96 | 0.0% | 0.1% | 1.7% | 7.6% | $64,81 | $302 722 | $89 334 547 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
||
| 4127 |
Merck xStock
MRKX
|
$142,12 | 0.0% | 0.0% | 5.6% | 4.8% | $187,53 | $271 665 | $127 857 269 | 0.002124751373543022 |
|
||
| 4148 |
AbbVie xStock
ABBVX
|
$265,07 | 0.5% | 2.4% | 0.5% | 4.0% | $9 533,43 | $268 100 | $104 230 033 | 0.0025721947912724663 |
|
||
| 4158 |
Moderna xStock
MRNAX
|
$148,73 | 0.0% | 5.5% | 2.2% | 0.0% | $511,67 | $265 870 | $131 716 281 | 0.0020185018036836823 |
|
||
| 4164 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,19 | 0.0% | 0.0% | 0.3% | 2.2% | $146,93 | $264 480 | $264 480 | 1.0 |
|
||
| 4165 |
PepsiCo xStock
PEPX
|
$140,86 | 0.1% | 1.2% | 0.8% | 2.5% | $6 461,08 | $264 154 | $92 104 277 | 0.0028679921704198737 |
|
||
| 4166 |
Walmart xStock
WMTX
|
$107,19 | 0.0% | 1.6% | 0.7% | 8.8% | $26 147,07 | $263 975 | $99 831 492 | 0.0026442093082789573 |
|
||
| 4232 |
Abbott xStock
ABTX
|
$105,33 | 0.1% | 0.0% | 4.3% | 6.1% | $14 315,33 | $252 152 | $83 878 293 | 0.00300617009207392 |
|
||
| 4270 |
Bank of America xStock
BACX
|
$61,50 | 0.0% | 2.1% | 1.6% | 3.3% | $34,44 | $244 024 | $116 631 150 | 0.002092271279647165 |
|
||
| 4308 |
Philip Morris xStock
PMX
|
$200,97 | 0.0% | 7.3% | 10.7% | 7.3% | $1,89 | $231 248 | $96 490 350 | 0.0023965948560845367 |
|
||
| 4329 |
Accenture xStock
ACNX
|
$186,23 | 0.7% | 0.6% | 2.1% | 2.6% | $7 387,67 | $227 294 | $76 788 690 | 0.002959987662366916 |
|
||
| 4332 |
Danaher xStock
DHRX
|
$200,51 | 1.2% | 0.3% | 6.9% | 0.9% | $3 547,40 | $226 657 | $81 644 019 | 0.0027761559586700385 |
|
||
| 4337 |
Amber xStock
AMBRX
|
$1,05 | 0.0% | 13.9% | 2.1% | 15.7% | $99,93 | $225 395 | $55 523 879 | 0.004059428704898182 |
|
||
| 4417 |
Thermo Fisher xStock
TMOX
|
$582,00 | 0.0% | 3.8% | 5.2% | 2.5% | $2,22 | $209 272 | $105 990 120 | 0.001974449358948236 |
|
||
| 4441 |
MARA xStock
MARAX
|
$12,01 | 0.0% | 0.0% | 7.0% | 25.3% | $111,93 | $203 662 | $109 279 943 | 0.001863668859852158 |
|
||
| 4466 |
Schwab International Equity xStock
SCHFX
|
$28,25 | 0.0% | 0.3% | 1.0% | 1.8% | $85,90 | $199 445 | $199 445 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157,55 | 0.0% | 2.2% | 4.2% | 1.9% | $5,43 | $198 557 | $100 663 115 | 0.001972490539694532 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 553,75 | 0.1% | 3.4% | 12.6% | 5.3% | $161 625 | $195 146 | $195 465 | 0.9983714095824019 |
|
|||
| 4545 |
Linde xStock
LINX
|
$456,55 | 0.0% | 0.0% | 3.7% | 7.8% | $396,86 | $194 915 | $109 434 596 | 0.0017811057921259278 |
|
||
| 4496 |
Mastercard xStock
MAX
|
$569,64 | 0.1% | 1.5% | 2.0% | 1.0% | $21 082,91 | $194 038 | $106 032 914 | 0.0018299828014081256 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$178,78 | 0.2% | 4.0% | 0.2% | 7.8% | $95 257,09 | $191 786 | $191 479 | 1.0016003920521825 |
|
|||
| 4532 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,97 | 0.0% | 1.5% | 3.0% | 1.0% | $22,34 | $187 299 | $78 396 466 | 0.002389128436256919 |
|
||
| 4543 |
Comcast xStock
CMCSAX
|
$27,33 | 0.1% | 4.4% | 8.0% | 4.3% | $2 744,56 | $186 433 | $93 409 848 | 0.001995864090453468 |
|
||
| 4564 |
Medtronic xStock
MDTX
|
$93,47 | 0.0% | 0.0% | 0.3% | 3.5% | $65,55 | $183 476 | $96 544 442 | 0.00190042996777221 |
|
||
| 4642 |
Honeywell xStock
HONX
|
$202,61 | 0.1% | 1.2% | 3.4% | 13.2% | $9 421,71 | $170 825 | $79 058 751 | 0.002160735700606899 |
|
||
| 4698 |
Constellation Energy Corporation xStock
CEGX
|
$283,47 | 0.0% | 4.1% | 2.7% | 1.7% | $6 682,64 | $163 376 | $62 193 297 | 0.002626907570155279 |
|
||
| 4715 |
Oklo xStock
OKLOX
|
$37,18 | 0.0% | 0.0% | 13.3% | 17.9% | $1 672,88 | $161 934 | $46 077 701 | 0.003514371696353477 |
|
||
| 4784 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,36 | 0.0% | 2.9% | 7.3% | 9.6% | $61,29 | $152 370 | $75 716 170 | 0.002012378613025525 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Показано 1 — 100 из 756 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
