Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $673,5 миллионов, изменение на 3.4% за последние 24 часа.
Обзор
$673 477 361
Рыночная капитализация
3.4%
$83 109 844
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$95,40 | 0.3% | 2.9% | 5.1% | 8.1% | $49 585,88 | $143 635 432 | $262 951 187 | 0.5462437091372186 |
|
||
| 329 |
Bending Spoons xStock
BSPX
|
$34,50 | 0.0% | 5.7% | 3.5% | 0.0% | $3 591,20 | $71 592 972 | $71 592 972 | 0.9999999999999998 |
|
||
| 379 |
Tesla xStock
TSLAX
|
$312,36 | 0.4% | 3.1% | 3.4% | 25.3% | $9 887 501 | $60 332 383 | $165 021 199 | 0.36560383522167006 |
|
||
| 439 |
Circle xStock
CRCLX
|
$63,13 | 0.3% | 1.4% | 1.1% | 0.8% | $6 092 917 | $48 734 388 | $192 239 747 | 0.2535083842871221 |
|
||
| 451 |
SP500 xStock
SPYX
|
$747,35 | 0.2% | 1.4% | 0.5% | 0.2% | $1 448 023 | $46 939 581 | $194 349 841 | 0.24152106745144106 |
|
||
| 478 |
MicroStrategy xStock
MSTRX
|
$95,57 | 0.2% | 1.1% | 1.4% | 10.4% | $950 829 | $42 686 898 | $122 195 880 | 0.3493317287282616 |
|
||
| 561 |
NVIDIA xStock
NVDAX
|
$197,31 | 0.1% | 2.6% | 5.1% | 0.6% | $6 530 509 | $35 176 893 | $188 014 664 | 0.18709653975658516 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$692,13 | 0.1% | 3.4% | 0.3% | 5.6% | $1 715 607 | $33 471 776 | $176 143 010 | 0.19002613982306987 |
|
||
| 626 |
SpaceX xStock
SPCXX
|
$113,00 | 0.6% | 0.6% | 1.9% | 34.9% | $6 718 839 | $29 881 931 | $142 039 459 | 0.2103776739795673 |
|
||
| 628 |
Alphabet xStock
GOOGLX
|
$339,19 | 0.5% | 0.4% | 5.9% | 4.8% | $8 168 984 | $29 874 276 | $169 006 140 | 0.17676444272966108 |
|
||
| 869 |
Sandisk Corporation xStock
SNDKX
|
$1 353,09 | 0.7% | 29.4% | 13.2% | 37.8% | $1 253 451 | $16 978 981 | $87 363 072 | 0.19434962768500322 |
|
||
| 1213 |
Gold xStock
GLDX
|
$372,03 | 0.1% | 0.4% | 0.1% | 1.6% | $238 149 | $8 413 732 | $123 440 550 | 0.06816019804861778 |
|
||
| 1234 |
Apple xStock
AAPLX
|
$308,88 | 0.0% | 8.5% | 4.4% | 6.6% | $5 074 199 | $8 207 001 | $196 840 325 | 0.04169369845905895 |
|
||
| 1253 |
Amazon xStock
AMZNX
|
$261,55 | 0.6% | 12.6% | 12.1% | 9.6% | $11 443 392 | $7 902 246 | $130 906 840 | 0.060365413397389434 |
|
||
| 1258 |
Coinbase xStock
COINX
|
$153,46 | 0.1% | 4.5% | 4.6% | 6.7% | $8 118 567 | $7 788 846 | $120 143 432 | 0.06482955904329205 |
|
||
| 1283 |
Microsoft xStock
MSFTX
|
$445,84 | 0.7% | 4.0% | 15.1% | 17.5% | $546 789 | $7 496 548 | $130 031 458 | 0.0576518013069226 |
|
||
| 1322 |
SK Hynix xStock
SKHYX
|
$159,30 | 0.3% | 24.5% | 3.4% | 0.0% | $352 448 | $7 107 338 | $55 464 235 | 0.12814272904489704 |
|
||
| 1361 |
Robinhood xStock
HOODX
|
$87,03 | 0.9% | 3.0% | 13.9% | 12.7% | $3 760 931 | $6 685 032 | $166 705 642 | 0.04010081595984102 |
|
||
| 1442 |
Marvell xStock
MRVLX
|
$200,07 | 1.0% | 20.7% | 2.5% | 31.2% | $69 010,79 | $5 825 923 | $197 393 051 | 0.029514329217607996 |
|
||
| 1458 |
Meta xStock
METAX
|
$545,21 | 0.6% | 1.6% | 9.7% | 3.7% | $4 471 387 | $5 703 780 | $117 762 441 | 0.04843462399161957 |
|
||
| 1512 |
Intel xStock
INTCX
|
$96,18 | 0.0% | 16.2% | 8.1% | 30.6% | $136 648 | $5 151 056 | $177 040 499 | 0.02909535643580409 |
|
||
| 1693 |
AMD xStock
AMDX
|
$504,36 | 0.1% | 15.1% | 6.9% | 12.2% | $228 247 | $3 876 590 | $175 948 653 | 0.022032506687370376 |
|
||
| 1813 |
TQQQ xStock
TQQQX
|
$64,81 | 3.4% | 11.1% | 2.9% | 19.0% | $22 568,88 | $3 111 530 | $135 616 837 | 0.022943537734646236 |
|
||
| 1979 |
TSMC xStock
TSMX
|
$415,75 | 0.0% | 8.7% | 0.5% | 12.4% | $6 717,90 | $2 460 160 | $97 063 987 | 0.025345750801275446 |
|
||
| 2048 |
Oracle xStock
ORCLX
|
$129,23 | 0.0% | 8.6% | 5.7% | 14.5% | $25 175,68 | $2 218 240 | $63 078 861 | 0.03516614097497396 |
|
||
| 2077 |
Broadcom xStock
AVGOX
|
$394,02 | 0.1% | 4.7% | 0.6% | 4.7% | $786 950 | $2 131 465 | $98 358 903 | 0.021670276029415295 |
|
||
| 2210 |
Vanguard Total World xStock
VTX
|
$153,32 | 0.0% | 0.6% | 0.3% | 241.2% | $6 997,81 | $1 860 870 | $102 920 931 | 0.018080577747202047 |
|
||
| 2186 |
Palantir xStock
PLTRX
|
$121,32 | 0.0% | 0.0% | 3.2% | 1.7% | $24 378,18 | $1 837 397 | $115 950 206 | 0.0158464317988758 |
|
||
| 2320 |
Berkshire Hathaway xStock
BRK.BX
|
$506,69 | 0.0% | 0.7% | 3.3% | 1.5% | $4 827,04 | $1 518 297 | $96 757 463 | 0.01569178521297758 |
|
||
| 2354 |
Vanguard xStock
VTIX
|
$369,30 | 0.1% | 0.1% | 0.2% | 0.4% | $43 113,61 | $1 456 200 | $119 988 846 | 0.012136128245481326 |
|
||
| 2485 |
Netflix xStock
NFLXX
|
$70,68 | 0.7% | 3.6% | 2.3% | 2.3% | $1 802,08 | $1 239 529 | $243 516 082 | 0.005090131370229593 |
|
||
| 2537 |
Chevron xStock
CVXX
|
$195,38 | 0.9% | 1.8% | 0.6% | 15.7% | $1 801,67 | $1 172 701 | $111 516 719 | 0.010515916477099409 |
|
||
| 2586 |
McDonald's xStock
MCDX
|
$272,73 | 0.0% | 1.0% | 2.1% | 0.7% | $3 557 071 | $1 088 254 | $79 089 406 | 0.013759795701225925 |
|
||
| 2604 |
Bitmine xStock
BMNRX
|
$17,96 | 0.0% | 2.4% | 8.5% | 30.2% | $594,36 | $1 068 626 | $69 393 379 | 0.015399545503776988 |
|
||
| 2776 |
International Business Machines xStock
IBMX
|
$217,41 | 0.0% | 3.8% | 5.5% | 22.9% | $8 069,92 | $882 802 | $69 105 523 | 0.01277470112041185 |
|
||
| 2786 |
Exxon Mobil xStock
XOMX
|
$154,61 | 0.3% | 3.5% | 3.3% | 12.2% | $821,55 | $869 686 | $107 160 890 | 0.00811570427473753 |
|
||
| 2821 |
Eli Lilly xStock
LLYX
|
$1 161,00 | 0.1% | 4.3% | 2.1% | 4.3% | $60 208,59 | $840 199 | $128 718 242 | 0.006527428040788474 |
|
||
| 2896 |
Gamestop xStock
GMEX
|
$21,98 | 0.0% | 0.6% | 4.4% | 1.9% | $783,91 | $764 813 | $103 931 961 | 0.007358784751322863 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3108 |
CrowdStrike xStock
CRWDX
|
$185,78 | 0.0% | 1.7% | 3.2% | 75.7% | $942,31 | $610 610 | $168 801 688 | 0.0036173230488538155 |
|
||
| 3153 |
Coca-Cola xStock
KOX
|
$91,20 | 0.1% | 0.7% | 9.6% | 10.8% | $95 022,37 | $578 773 | $123 600 741 | 0.004682599439760655 |
|
||
| 3181 |
TON xStock
TONXX
|
$3,24 | 0.0% | 15.9% | 4.3% | 43.5% | $448,60 | $564 968 | $108 889 831 | 0.005188438445039676 |
|
||
| 3226 |
ASML xStock
ASMLX
|
$1 694,65 | 0.0% | 6.9% | 5.8% | 14.5% | $92,36 | $533 393 | $124 149 124 | 0.004296389359728407 |
|
||
| 3284 |
Novo Nordisk xStock
NVOX
|
$46,53 | 7.4% | 8.9% | 3.9% | 3.7% | $39 931,07 | $506 485 | $93 197 736 | 0.00543452458430653 |
|
||
| 3325 |
Visa xStock
VX
|
$377,16 | 2.0% | 1.2% | 7.3% | 11.3% | $40,02 | $481 813 | $99 693 503 | 0.004832943548319833 |
|
||
| 3351 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,36 | 0.0% | 0.2% | 0.8% | 11.3% | $498,11 | $464 926 | $68 095 591 | 0.006827556411442542 |
|
||
| 3387 |
DFDV xStock
DFDVX
|
$2,65 | 1.3% | 0.7% | 10.2% | 10.1% | $70 135,26 | $451 042 | $451 042 | 1.0 |
|
||
| 3429 |
Procter & Gamble xStock
PGX
|
$147,10 | 0.1% | 0.7% | 3.2% | 0.6% | $54 147,57 | $431 679 | $95 487 049 | 0.004520809110312872 |
|
||
| 3528 |
Cisco xStock
CSCOX
|
$115,08 | 0.2% | 0.3% | 0.7% | 3.6% | $71 299,99 | $390 764 | $116 992 214 | 0.0033400869407837395 |
|
||
| 3551 |
UnitedHealth xStock
UNHX
|
$425,36 | 0.1% | 0.5% | 1.8% | 0.1% | $72 156,78 | $379 331 | $146 743 800 | 0.0025849888005972438 |
|
||
| 3573 |
JPMorgan Chase xStock
JPMX
|
$354,01 | 0.0% | 4.9% | 1.1% | 7.5% | $154,70 | $368 026 | $98 486 954 | 0.003736795025939476 |
|
||
| 3619 |
Global X Copper Miners xStock
COPXX
|
$81,06 | 0.0% | 3.7% | 2.7% | 4.4% | $1 439,74 | $356 462 | $82 452 354 | 0.004323250362432975 |
|
||
| 3659 |
TBLL xStock
TBLLX
|
$105,95 | 0.0% | 0.6% | 0.8% | 0.0% | $59,15 | $341 212 | $606 478 255 | 0.0005626122295908863 |
|
||
| 3674 |
Johnson & Johnson xStock
JNJX
|
$250,86 | 0.0% | 4.1% | 2.9% | 2.5% | $193,59 | $334 433 | $93 295 938 | 0.0035846498613225078 |
|
||
| 3723 |
Pfizer xStock
PFEX
|
$24,91 | 0.0% | 0.8% | 0.7% | 3.3% | $567,51 | $318 325 | $106 577 019 | 0.0029868026336804204 |
|
||
| 3733 |
Goldman Sachs xStock
GSX
|
$1 015,18 | 0.0% | 3.8% | 0.6% | 1.1% | $2 136,80 | $315 496 | $122 054 971 | 0.0025848711733537488 |
|
||
| 3813 |
Thermo Fisher xStock
TMOX
|
$592,12 | 0.0% | 2.0% | 5.0% | 21.6% | $303,28 | $295 043 | $103 767 407 | 0.002843311130756135 |
|
||
| 3827 |
Amber xStock
AMBRX
|
$1,34 | 8.1% | 2.8% | 6.4% | 7.5% | $121,21 | $288 183 | $70 990 963 | 0.0040594290832656425 |
|
||
| 3840 |
Bank of America xStock
BACX
|
$60,53 | 0.0% | 1.1% | 1.0% | 5.8% | $196,02 | $284 463 | $114 378 478 | 0.0024870293225996588 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 |
|
||
| 3882 |
Abbott xStock
ABTX
|
$106,62 | 0.1% | 2.2% | 4.0% | 15.9% | $40 844,99 | $273 457 | $82 012 778 | 0.0033343231335022172 |
|
||
| 3932 |
Salesforce xStock
CRMX
|
$181,13 | 0.0% | 2.0% | 10.1% | 13.9% | $144,82 | $262 832 | $83 277 913 | 0.0031560855033011255 |
|
||
| 3917 |
PepsiCo xStock
PEPX
|
$143,39 | 0.0% | 2.5% | 3.3% | 2.9% | $60 030,88 | $261 368 | $93 062 638 | 0.002808520712011944 |
|
||
| 3931 |
AbbVie xStock
ABBVX
|
$255,06 | 2.4% | 5.7% | 2.7% | 0.6% | $50 050,69 | $257 945 | $97 231 546 | 0.0026528917130005268 |
|
||
| 3943 |
Merck xStock
MRKX
|
$129,22 | 0.0% | 0.0% | 0.9% | 0.4% | $42,33 | $256 339 | $116 253 121 | 0.0022050062819869245 |
|
||
| 3953 |
Linde xStock
LINX
|
$498,50 | 0.0% | 3.9% | 2.8% | 6.0% | $8,80 | $254 999 | $119 100 320 | 0.002141040658845582 |
|
||
| 3967 |
Accenture xStock
ACNX
|
$166,49 | 0.0% | 6.3% | 15.2% | 31.2% | $46 411,26 | $250 751 | $68 645 819 | 0.003652822100103968 |
|
||
| 3977 |
AppLovin xStock
APPX
|
$401,44 | 0.0% | 0.3% | 0.8% | 22.8% | $2 089,16 | $248 502 | $79 136 027 | 0.0031401837585769573 |
|
||
| 3980 |
Philip Morris xStock
PMX
|
$193,14 | 0.0% | 4.7% | 0.9% | 6.7% | $1 742,44 | $248 061 | $89 607 586 | 0.0027683026060949557 |
|
||
| 4003 |
Danaher xStock
DHRX
|
$196,02 | 0.0% | 1.3% | 1.6% | 0.9% | $23 695,19 | $240 826 | $79 812 413 | 0.00301739589826076 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,43 | 0.0% | 5.1% | 5.5% | 54.8% | $147,99 | $230 721 | $230 721 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4107 |
Mastercard xStock
MAX
|
$576,74 | 0.4% | 1.9% | 8.1% | 12.3% | $52 276,06 | $215 221 | $107 349 443 | 0.0020048643326168597 |
|
||
| 4189 |
Honeywell xStock
HONX
|
$246,42 | 0.2% | 1.6% | 2.3% | 7.9% | $43 727,63 | $197 930 | $94 733 767 | 0.0020893317099534977 |
|
||
| 4173 |
Walmart xStock
WMTX
|
$113,93 | 0.0% | 2.0% | 1.5% | 1.2% | $4,61 | $193 604 | $100 750 307 | 0.001921620060060394 |
|
||
| 4211 |
Comcast xStock
CMCSAX
|
$25,56 | 0.3% | 3.8% | 5.9% | 2.6% | $21 284,82 | $192 477 | $84 322 787 | 0.0022826225147741207 |
|
||
| 4278 |
AstraZeneca xStock
AZNX
|
$167,75 | 3.2% | 3.7% | 0.5% | 10.7% | $197,66 | $179 538 | $106 484 408 | 0.0016860526844650597 |
|
||
| 4289 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,98 | 0.0% | 1.1% | 2.8% | 5.9% | $1 044,90 | $178 292 | $73 571 045 | 0.0024233964702860705 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 |
|
||
| 4298 |
Medtronic xStock
MDTX
|
$84,68 | 0.0% | 4.4% | 2.4% | 7.7% | $10,79 | $170 936 | $87 463 693 | 0.001954363519595351 |
|
||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26,84 | 0.0% | 3.1% | 2.4% | 2.7% | $60,26 | $170 685 | $170 685 | 1.0 |
|
||
| 4487 |
Eaton Corporation plc xStock
ETNX
|
$392,37 | 0.0% | 3.4% | 3.4% | 4.2% | $23 444,48 | $147 105 | $52 567 196 | 0.0027984091812767306 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4607 |
Uber xStock
UBERX
|
$69,25 | 0.0% | 3.3% | 1.1% | 6.8% | $3 812,29 | $130 755 | $91 125 390 | 0.0014348934471009676 |
|
||
| 4639 |
Bitgo xStock
BTGOX
|
$5,03 | 0.0% | 4.2% | 0.8% | 2.2% | $34,03 | $127 953 | $3 729 321 | 0.034309884124187714 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4703 |
OPEN xStock
OPENX
|
$3,95 | 0.0% | 6.0% | 0.8% | 14.1% | $55,88 | $121 155 | $74 428 894 | 0.0016277991530474132 |
|
||
| 5148 |
Home Depot xStock
HDX
|
$340,36 | 0.5% | 0.9% | 3.1% | 4.4% | $47 777,15 | $80 521,28 | $93 419 498 | 0.0008619322263259745 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,95 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59 249 224 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Показано 1 — 100 из 133 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
