Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $429,8 миллионов, изменение на 1.8% за последние 24 часа.
Обзор
$429 614 981
Рыночная капитализация
1.8%
$139 246 869
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 354 |
Strategy PP Variable xStock
STRCX
|
$101,54 | 0.1% | 0.5% | 1.8% | 1.6% | $126 169 | $83 507 919 | $179 886 265 | 0.46 |
|
||
| 430 |
Circle xStock
CRCLX
|
$133,20 | 2.2% | 8.8% | 7.0% | 51.9% | $60 979 568 | $64 957 291 | $342 829 818 | 0.19 |
|
||
| 444 |
Tesla xStock
TSLAX
|
$439,94 | 0.6% | 3.8% | 11.9% | 25.8% | $11 069 905 | $62 147 863 | $187 516 066 | 0.33 |
|
||
| 669 |
MicroStrategy xStock
MSTRX
|
$191,31 | 0.3% | 0.8% | 2.1% | 51.1% | $2 554 983 | $34 016 461 | $175 271 410 | 0.19 |
|
||
| 693 |
SP500 xStock
SPYX
|
$739,49 | 0.1% | 0.2% | 2.3% | 9.0% | $1 703 882 | $32 092 986 | $148 532 648 | 0.22 |
|
||
| 743 |
NVIDIA xStock
NVDAX
|
$217,66 | 0.5% | 1.9% | 9.4% | 16.8% | $8 057 214 | $29 240 421 | $173 365 836 | 0.17 |
|
||
| 864 |
Nasdaq xStock
QQQX
|
$710,46 | 0.0% | 0.2% | 5.1% | 17.3% | $681 951 | $23 314 849 | $156 378 266 | 0.15 |
|
||
| 878 |
Alphabet xStock
GOOGLX
|
$387,51 | 0.0% | 3.4% | 0.6% | 23.0% | $10 736 371 | $22 578 823 | $157 763 512 | 0.14 |
|
||
| 1384 |
Gold xStock
GLDX
|
$432,21 | 0.0% | 0.9% | 3.4% | 0.8% | $455 008 | $8 208 202 | $95 227 471 | 0.09 |
|
||
| 1536 |
Apple xStock
AAPLX
|
$292,36 | 0.1% | 0.7% | 5.6% | 12.9% | $4 851 095 | $6 436 143 | $148 890 815 | 0.04 |
|
||
| 1681 |
Coinbase xStock
COINX
|
$213,13 | 0.8% | 5.4% | 2.9% | 28.3% | $18 465 842 | $5 328 222 | $141 555 504 | 0.04 |
|
||
| 1765 |
Amazon xStock
AMZNX
|
$266,09 | 0.5% | 2.2% | 2.9% | 12.8% | $9 443 379 | $4 691 996 | $100 638 990 | 0.05 |
|
||
| 1775 |
Microsoft xStock
MSFTX
|
$415,80 | 0.0% | 0.4% | 0.4% | 8.5% | $88 635,72 | $4 660 887 | $74 908 476 | 0.06 |
|
||
| 1777 |
Robinhood xStock
HOODX
|
$79,21 | 0.1% | 3.0% | 1.7% | 15.2% | $3 758 865 | $4 625 458 | $107 582 563 | 0.04 |
|
||
| 1831 |
Meta xStock
METAX
|
$602,52 | 0.1% | 1.5% | 1.8% | 3.7% | $2 425 903 | $4 231 860 | $94 981 281 | 0.04 |
|
||
| 2027 |
Intel xStock
INTCX
|
$126,10 | 1.2% | 5.8% | 27.1% | 100.6% | $179 343 | $3 187 360 | $205 522 289 | 0.02 |
|
||
| 2198 |
Vanguard Total World xStock
VTX
|
$155,73 | - | - | - | - | $1 160,02 | $2 594 965 | $85 150 421 | 0.03 |
|
||
| 2293 |
TQQQ xStock
TQQQX
|
$75,29 | 0.0% | 0.7% | 14.7% | 52.1% | $24 017,46 | $2 308 632 | $148 411 345 | 0.02 |
|
||
| 2606 |
Oracle xStock
ORCLX
|
$191,92 | 0.3% | 1.3% | 4.1% | 36.4% | $13 505,51 | $1 624 472 | $79 976 210 | 0.02 |
|
||
| 2742 |
Vanguard xStock
VTIX
|
$361,85 | 0.5% | 0.0% | 1.5% | 8.1% | $4 314,16 | $1 392 887 | $93 454 014 | 0.01 |
|
||
| 2831 |
Chevron xStock
CVXX
|
$185,05 | 1.0% | 1.5% | 4.1% | 6.8% | $1 694,99 | $1 279 267 | $79 841 718 | 0.02 |
|
||
| 2833 |
Palantir xStock
PLTRX
|
$135,92 | 0.0% | 1.6% | 6.1% | 0.2% | $22 548,54 | $1 279 163 | $115 888 318 | 0.01 |
|
||
| 2885 |
Broadcom xStock
AVGOX
|
$428,91 | 0.2% | 0.3% | 2.4% | 15.0% | $10 746,95 | $1 211 090 | $88 165 016 | 0.01 |
|
||
| 2883 |
Berkshire Hathaway xStock
BRK.BX
|
$479,33 | 0.5% | 0.1% | 1.2% | 0.9% | $1 884,25 | $1 206 186 | $73 212 092 | 0.02 |
|
||
| 2963 |
Exxon Mobil xStock
XOMX
|
$152,42 | 0.5% | 4.5% | 0.1% | 0.8% | $4 121,70 | $1 115 858 | $85 821 029 | 0.01 |
|
||
| 2978 |
AMD xStock
AMDX
|
$447,48 | 0.1% | 3.2% | 29.9% | 83.5% | $89 664,89 | $1 092 464 | $146 471 132 | 0.01 |
|
||
| 3014 |
McDonald's xStock
MCDX
|
$276,63 | 0.0% | 2.3% | 3.9% | 11.4% | $3 198 517 | $1 042 566 | $66 841 604 | 0.02 |
|
||
| 3079 |
Netflix xStock
NFLXX
|
$85,86 | 0.9% | 1.7% | 7.0% | 16.5% | $16 245,85 | $982 611 | $275 200 643 | 0.0 |
|
||
| 3200 |
Bitmine xStock
BMNRX
|
$22,61 | 0.0% | 2.5% | 2.9% | 4.4% | $74 920,84 | $877 980 | $67 896 284 | 0.01 |
|
||
| 3229 |
UnitedHealth xStock
UNHX
|
$383,98 | 1.9% | 0.8% | 2.0% | 24.0% | $3 557,48 | $850 797 | $107 845 075 | 0.01 |
|
||
| 3274 |
DFDV xStock
DFDVX
|
$4,91 | 1.0% | 6.5% | 13.6% | 30.3% | $38 484,16 | $823 066 | $823 066 | 1.0 |
|
||
| 3355 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762 775 | $51 228 140 | 0.01 |
|
||
| 3503 |
Gamestop xStock
GMEX
|
$21,95 | 0.9% | 9.5% | 8.0% | 4.0% | $44 225,60 | $661 744 | $85 491 085 | 0.01 |
|
||
| 3542 |
Novo Nordisk xStock
NVOX
|
$46,71 | 0.0% | 1.8% | 4.4% | 22.2% | $7 938,60 | $642 805 | $73 974 222 | 0.01 |
|
||
| 3555 |
Marvell xStock
MRVLX
|
$167,94 | 0.1% | 1.6% | 0.3% | 26.2% | $14 314,32 | $637 934 | $157 091 672 | 0.0 |
|
||
| 3566 |
Eli Lilly xStock
LLYX
|
$982,43 | 0.0% | 2.4% | 2.2% | 0.1% | $4 010,45 | $633 533 | $92 082 218 | 0.01 |
|
||
| 3653 |
Sandisk Corporation xStock
SNDKX
|
$1 505,14 | 0.9% | 5.9% | 18.5% | - | $24 958,98 | $580 763 | - |
|
|||
| 3777 |
TON xStock
TONXX
|
$3,39 | 0.0% | 9.8% | 53.4% | 60.3% | $13 713,35 | $526 775 | $108 352 195 | 0.0 |
|
||
| 3796 |
Coca-Cola xStock
KOX
|
$78,68 | 0.3% | 0.0% | 0.2% | 3.0% | $2 334,46 | $515 915 | $84 775 167 | 0.01 |
|
||
| 3963 |
Visa xStock
VX
|
$318,94 | 3.2% | 2.8% | 2.6% | 2.3% | $2 355,41 | $438 804 | $72 510 427 | 0.01 |
|
||
| 4018 |
Procter & Gamble xStock
PGX
|
$144,31 | 0.7% | 1.3% | 0.2% | 1.8% | $653,54 | $417 550 | $78 496 762 | 0.01 |
|
||
| 4029 |
Amber xStock
AMBRX
|
$2,12 | 4.3% | 1.6% | 1.4% | 2.0% | $555,77 | $414 288 | $74 618 324 | 0.01 |
|
||
| 4063 |
JPMorgan Chase xStock
JPMX
|
$303,25 | 0.0% | 1.3% | 1.5% | 4.8% | $684,07 | $399 364 | $65 753 079 | 0.01 |
|
||
| 4079 |
Cisco xStock
CSCOX
|
$100,28 | 0.4% | 3.3% | 7.1% | 19.8% | $3 271,08 | $394 702 | $89 146 698 | 0.0 |
|
||
| 4114 |
Johnson & Johnson xStock
JNJX
|
$222,30 | 0.0% | 0.2% | 3.0% | 7.9% | $1 049,36 | $381 638 | $64 742 514 | 0.01 |
|
||
| 4116 |
CrowdStrike xStock
CRWDX
|
$538,66 | 0.5% | 1.9% | 12.2% | 42.0% | $3 922,80 | $380 997 | $107 505 057 | 0.0 |
|
||
| 4148 |
AppLovin xStock
APPX
|
$474,57 | 0.0% | 2.2% | 1.4% | 25.4% | $529,32 | $371 587 | $72 064 622 | 0.01 |
|
||
| 4198 |
Goldman Sachs xStock
GSX
|
$931,95 | 1.2% | 0.4% | 3.4% | 3.0% | $260,70 | $357 326 | $95 123 665 | 0.0 |
|
||
| 4292 |
Bank of America xStock
BACX
|
$50,58 | 0.0% | 1.1% | 3.5% | 4.1% | $92,25 | $334 527 | $71 377 609 | 0.0 |
|
||
| 4336 |
AbbVie xStock
ABBVX
|
$202,49 | 0.0% | 0.7% | 3.2% | 3.8% | $2 424,27 | $323 859 | $65 508 498 | 0.0 |
|
||
| 4428 |
TSMC xStock
TSMX
|
$398,90 | 0.0% | 0.3% | 1.3% | 7.4% | $1 090,38 | $301 353 | $79 253 772 | 0.0 |
|
||
| 4446 |
Merck xStock
MRKX
|
$111,42 | 0.0% | 1.1% | 1.7% | 8.5% | $9,18 | $295 542 | $80 618 588 | 0.0 |
|
||
| 4459 |
Honeywell xStock
HONX
|
$219,26 | 0.0% | 0.9% | 1.7% | 8.7% | $140,79 | $293 037 | $74 286 120 | 0.0 |
|
||
| 4489 |
Pfizer xStock
PFEX
|
$25,86 | 0.2% | 0.2% | 2.0% | 4.1% | $3 534,19 | $287 553 | $91 113 667 | 0.0 |
|
||
| 4513 |
International Business Machines xStock
IBMX
|
$223,58 | 0.0% | 3.1% | 3.3% | 6.6% | $549,86 | $284 320 | $56 072 433 | 0.01 |
|
||
| 4541 |
PepsiCo xStock
PEPX
|
$149,73 | 0.0% | 3.7% | 4.7% | 6.6% | $1 870,06 | $279 209 | $75 417 888 | 0.0 |
|
||
| 4574 |
Linde xStock
LINX
|
$494,38 | 0.0% | 2.3% | 2.2% | 5.7% | $244,02 | $270 216 | $100 403 141 | 0.0 |
|
||
| 4576 |
Salesforce xStock
CRMX
|
$176,11 | 0.0% | 2.8% | 5.4% | 3.1% | $473,59 | $269 709 | $56 131 338 | 0.0 |
|
||
| 4577 |
Danaher xStock
DHRX
|
$170,59 | 0.0% | 0.2% | 4.6% | 11.5% | $890,87 | $269 664 | $55 252 496 | 0.0 |
|
||
| 4592 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,67 | - | - | - | - | $99,49 | $266 415 | $266 415 | 1.0 |
|
||
| 4596 |
Comcast xStock
CMCSAX
|
$25,23 | 0.0% | 3.9% | 13.6% | 16.4% | $752,24 | $264 723 | $69 456 670 | 0.0 |
|
||
| 4651 |
Mastercard xStock
MAX
|
$499,11 | 0.0% | 0.0% | 3.1% | 0.4% | $0,9982 | $252 817 | $73 712 657 | 0.0 |
|
||
| 4686 |
Accenture xStock
ACNX
|
$173,91 | 0.0% | 4.0% | 3.6% | 5.1% | $216,00 | $246 263 | $45 663 661 | 0.01 |
|
||
| 4707 |
TBLL xStock
TBLLX
|
$105,98 | - | - | - | - | $212,54 | $241 738 | $588 856 309 | 0.0 |
|
||
| 4712 |
Philip Morris xStock
PMX
|
$183,92 | 0.0% | 5.4% | 9.1% | 14.7% | $547,27 | $240 094 | $76 739 121 | 0.0 |
|
||
| 4751 |
Abbott xStock
ABTX
|
$82,95 | 0.1% | 3.1% | 5.3% | 18.0% | $430,74 | $234 071 | $49 489 717 | 0.0 |
|
||
| 4817 |
Walmart xStock
WMTX
|
$124,85 | 2.0% | 1.4% | 3.3% | 0.0% | $572,66 | $222 688 | $84 755 015 | 0.0 |
|
||
| 4911 |
AstraZeneca xStock
AZNX
|
$183,81 | - | - | - | - | $100,23 | $207 186 | $85 429 675 | 0.0 |
|
||
| 4930 |
Thermo Fisher xStock
TMOX
|
$454,90 | 0.0% | 0.0% | 1.8% | 12.0% | $3,16 | $203 578 | $65 057 899 | 0.0 |
|
||
| 4978 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $196 990 | $43 493 095 | 0.0 |
|
||
| 5073 |
OPEN xStock
OPENX
|
$4,83 | 0.0% | 2.6% | 8.0% | 2.9% | $552,40 | $184 639 | $72 167 875 | 0.0 |
|
||
| 5248 |
Medtronic xStock
MDTX
|
$75,33 | 0.0% | 1.7% | 10.2% | 13.6% | $1 192,97 | $165 463 | $56 487 140 | 0.0 |
|
||
| 5315 |
Schwab International Equity xStock
SCHFX
|
$27,55 | 0.0% | 0.5% | 3.7% | 5.2% | $54,21 | $157 978 | $157 978 | 1.0 |
|
||
| 5419 |
Home Depot xStock
HDX
|
$321,88 | 0.0% | 0.0% | 0.2% | 5.7% | $27,04 | $146 755 | $66 775 703 | 0.0 |
|
||
| 5429 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146 384 | $95 287 520 | 0.0 |
|
||
| 5468 |
Core Scientific xStock
CORZX
|
$22,31 | - | - | - | - | $300,00 | $142 900 | $94 317 759 | 0.0 |
|
||
| 5472 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$183,88 | - | - | - | - | $19,74 | $142 709 | $63 058 763 | 0.0 |
|
||
| 5475 |
Bitgo xStock
BTGOX
|
$13,01 | - | 0.0% | 12.2% | 54.1% | $53,09 | $142 466 | $50 699 476 | 0.0 |
|
||
| 5503 |
abrdn Physical Palladium Shares xStock
PALLX
|
$139,29 | - | 0.0% | 1.9% | 1.3% | $167,33 | $139 245 | $60 784 880 | 0.0 |
|
||
| 5543 |
ASML xStock
ASMLX
|
$1 565,01 | - | 1.7% | 12.4% | - | $1 664,13 | $136 234 | $90 458 770 | 0.0 |
|
||
| 5578 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133 175 | $95 321 524 | 0.0 |
|
||
| 5604 |
Roblox xStock
RBLXX
|
$40,75 | - | 0.0% | 15.0% | - | $14 289,50 | $130 759 | $41 728 866 | 0.0 |
|
||
| 5734 |
Russell 2000 xStock
IWMX
|
$284,24 | - | - | - | - | $1 029,99 | $120 378 | $78 931 238 | 0.0 |
|
||
| 5816 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $114 733 | $35 493 002 | 0.0 |
|
||
| 5980 |
Constellation Energy Corporation xStock
CEGX
|
$298,86 | 0.0% | 0.0% | 4.1% | 4.6% | $75,00 | $103 588 | $33 927 682 | 0.0 |
|
||
| 6004 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102 283 | $72 266 419 | 0.0 |
|
||
| 6060 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98 761,70 | - |
|
|||
| 6134 |
T-Mobile xStock
TMUSX
|
$193,14 | - | - | - | - | $196,59 | $93 731,29 | $73 274 034 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$207,48 | - | - | - | - | $129,75 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $1 189,17 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,78 | 0.0% | 0.0% | - | - | $2 465,02 | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Wendy's xStock
WENX
|
- | - | - | - | - | - | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 126 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Circle xStock, Tesla xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
