Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $431,9 миллион, изменение на 1.6% за последние 24 часа.
Обзор
$432 131 245
Рыночная капитализация
1.6%
$98 191 017
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338 |
Strategy PP Variable xStock
STRCX
|
$102,78 | 0.1% | 0.7% | 0.1% | 0.1% | $62 122,94 | $84 726 518 | $182 084 358 | 0.47 |
|
||
| 429 |
Tesla xStock
TSLAX
|
$447,92 | 0.1% | 2.9% | 12.7% | 26.7% | $10 099 764 | $62 713 242 | $190 893 668 | 0.33 |
|
||
| 432 |
Circle xStock
CRCLX
|
$126,97 | 0.8% | 0.6% | 5.4% | 26.0% | $32 963 895 | $62 484 336 | $326 910 503 | 0.19 |
|
||
| 671 |
SP500 xStock
SPYX
|
$747,17 | 0.0% | 0.6% | 1.4% | 8.5% | $1 488 426 | $33 193 630 | $150 076 080 | 0.22 |
|
||
| 683 |
MicroStrategy xStock
MSTRX
|
$179,70 | 0.7% | 3.7% | 2.8% | 33.2% | $1 667 223 | $32 167 534 | $164 639 755 | 0.2 |
|
||
| 703 |
NVIDIA xStock
NVDAX
|
$229,90 | 0.8% | 2.7% | 11.0% | 21.8% | $7 461 188 | $31 130 983 | $183 058 464 | 0.17 |
|
||
| 841 |
Nasdaq xStock
QQQX
|
$717,68 | 0.1% | 1.0% | 3.2% | 16.1% | $1 192 902 | $23 608 386 | $157 966 174 | 0.15 |
|
||
| 847 |
Alphabet xStock
GOOGLX
|
$403,43 | 0.1% | 3.5% | 1.1% | 25.5% | $8 665 899 | $23 395 540 | $164 248 545 | 0.14 |
|
||
| 1367 |
Gold xStock
GLDX
|
$431,90 | 0.3% | 0.1% | 0.1% | 1.4% | $127 311 | $8 239 749 | $95 158 870 | 0.09 |
|
||
| 1532 |
Apple xStock
AAPLX
|
$299,02 | 0.2% | 1.4% | 3.9% | 15.1% | $6 529 599 | $6 452 981 | $152 290 519 | 0.04 |
|
||
| 1686 |
Coinbase xStock
COINX
|
$202,30 | 0.5% | 3.0% | 2.9% | 14.6% | $13 431 111 | $5 226 409 | $134 385 657 | 0.04 |
|
||
| 1743 |
Robinhood xStock
HOODX
|
$77,03 | 0.3% | 2.0% | 1.8% | 5.5% | $2 781 372 | $4 768 471 | $104 609 291 | 0.05 |
|
||
| 1746 |
Amazon xStock
AMZNX
|
$270,15 | 0.1% | 1.2% | 1.7% | 12.3% | $4 918 086 | $4 764 198 | $102 175 248 | 0.05 |
|
||
| 1765 |
Microsoft xStock
MSFTX
|
$406,05 | 0.3% | 1.4% | 2.0% | 5.1% | $102 518 | $4 638 588 | $73 148 663 | 0.06 |
|
||
| 1808 |
Meta xStock
METAX
|
$615,88 | 0.1% | 1.8% | 0.4% | 3.8% | $2 885 964 | $4 316 303 | $97 085 225 | 0.04 |
|
||
| 2035 |
Intel xStock
INTCX
|
$118,58 | 0.1% | 3.7% | 6.6% | 80.1% | $103 440 | $3 139 148 | $193 258 001 | 0.02 |
|
||
| 2199 |
Vanguard Total World xStock
VTX
|
$155,73 | - | - | - | - | $5,00 | $2 594 975 | $85 150 421 | 0.03 |
|
||
| 2237 |
TQQQ xStock
TQQQX
|
$78,21 | 0.1% | 3.1% | 9.3% | 54.0% | $16 781,22 | $2 467 264 | $154 150 460 | 0.02 |
|
||
| 2581 |
Oracle xStock
ORCLX
|
$190,65 | 0.0% | 1.9% | 1.8% | 20.3% | $5 291,84 | $1 643 413 | $79 448 603 | 0.02 |
|
||
| 2720 |
Vanguard xStock
VTIX
|
$367,76 | 0.0% | 0.8% | 1.2% | 7.8% | $1 251,78 | $1 415 652 | $94 981 379 | 0.01 |
|
||
| 2816 |
Chevron xStock
CVXX
|
$186,23 | 0.0% | 0.3% | 0.4% | 3.1% | $1 334,43 | $1 279 803 | $80 352 062 | 0.02 |
|
||
| 2823 |
Palantir xStock
PLTRX
|
$131,56 | 0.2% | 4.3% | 2.3% | 2.7% | $39 857,77 | $1 271 282 | $112 170 233 | 0.01 |
|
||
| 2864 |
Berkshire Hathaway xStock
BRK.BX
|
$485,29 | 0.5% | 0.1% | 3.7% | 2.1% | $17 701,36 | $1 228 577 | $74 122 854 | 0.02 |
|
||
| 2900 |
Broadcom xStock
AVGOX
|
$413,93 | 1.3% | 1.6% | 3.5% | 9.1% | $9 884,99 | $1 174 304 | $85 082 108 | 0.01 |
|
||
| 2944 |
Exxon Mobil xStock
XOMX
|
$152,74 | 0.0% | 2.0% | 2.1% | 0.6% | $6 579,77 | $1 114 064 | $86 002 760 | 0.01 |
|
||
| 2954 |
AMD xStock
AMDX
|
$446,14 | 0.4% | 1.1% | 6.9% | 80.2% | $26 725,92 | $1 107 128 | $146 032 452 | 0.01 |
|
||
| 3000 |
McDonald's xStock
MCDX
|
$278,71 | 0.0% | 0.1% | 4.8% | 9.7% | $3 408 768 | $1 047 184 | $67 343 263 | 0.02 |
|
||
| 3044 |
Netflix xStock
NFLXX
|
$87,33 | 0.0% | 0.2% | 0.5% | 15.4% | $15 545,15 | $996 749 | $279 928 571 | 0.0 |
|
||
| 3175 |
UnitedHealth xStock
UNHX
|
$400,67 | 0.4% | 0.7% | 7.8% | 25.1% | $2 518,01 | $880 989 | $112 532 299 | 0.01 |
|
||
| 3240 |
Bitmine xStock
BMNRX
|
$21,29 | 0.0% | 2.6% | 5.5% | 4.2% | $58 750,53 | $826 751 | $63 939 604 | 0.01 |
|
||
| 3299 |
DFDV xStock
DFDVX
|
$4,70 | 2.5% | 2.9% | 6.8% | 17.7% | $6 450,84 | $786 939 | $786 939 | 1.0 |
|
||
| 3377 |
KRAQ xStock
KRAQX
|
$9,78 | - | - | - | - | $82,76 | $736 754 | $49 480 588 | 0.01 |
|
||
| 3428 |
Marvell xStock
MRVLX
|
$184,04 | 0.3% | 11.6% | 7.3% | 39.3% | $4 884,93 | $699 556 | $172 155 533 | 0.0 |
|
||
| 3486 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,68 | - | - | - | - | $9,14 | $663 414 | $41 081 632 | 0.02 |
|
||
| 3501 |
Gamestop xStock
GMEX
|
$21,72 | 0.5% | 5.0% | 13.5% | 8.4% | $2 355,54 | $654 558 | $84 562 696 | 0.01 |
|
||
| 3517 |
Novo Nordisk xStock
NVOX
|
$47,14 | 0.0% | 0.4% | 2.6% | 24.1% | $503,62 | $648 681 | $74 650 355 | 0.01 |
|
||
| 3581 |
Eli Lilly xStock
LLYX
|
$1 008,38 | 0.0% | 3.0% | 0.7% | 7.6% | $923,12 | $614 396 | $94 514 417 | 0.01 |
|
||
| 3656 |
TON xStock
TONXX
|
$3,68 | 0.0% | 7.0% | 18.7% | 57.4% | $13 842,40 | $571 838 | $117 621 262 | 0.0 |
|
||
| 3771 |
Coca-Cola xStock
KOX
|
$80,39 | 0.0% | 0.4% | 1.4% | 3.7% | $1 627,90 | $521 624 | $86 614 502 | 0.01 |
|
||
| 3869 |
Cisco xStock
CSCOX
|
$122,75 | 0.6% | 24.8% | 32.0% | 46.6% | $7 907,19 | $477 675 | $109 117 121 | 0.0 |
|
||
| 3950 |
Visa xStock
VX
|
$320,99 | 0.0% | 0.8% | 0.4% | 3.8% | $1 104,47 | $443 566 | $72 977 055 | 0.01 |
|
||
| 4004 |
Procter & Gamble xStock
PGX
|
$143,84 | 0.0% | 1.1% | 3.7% | 1.3% | $909,00 | $417 407 | $78 242 422 | 0.01 |
|
||
| 4021 |
Sandisk Corporation xStock
SNDKX
|
$1 450,98 | 0.0% | 2.5% | 5.1% | - | $41 530,19 | $411 404 | - |
|
|||
| 4053 |
JPMorgan Chase xStock
JPMX
|
$302,57 | 0.1% | 0.0% | 6.5% | 3.5% | $679,08 | $398 512 | $65 606 294 | 0.01 |
|
||
| 4078 |
Johnson & Johnson xStock
JNJX
|
$230,72 | 0.0% | 2.4% | 3.3% | 2.5% | $594,27 | $390 910 | $67 194 423 | 0.01 |
|
||
| 4081 |
CrowdStrike xStock
CRWDX
|
$558,19 | 0.0% | 1.8% | 19.9% | 39.3% | $416,74 | $389 843 | $111 403 265 | 0.0 |
|
||
| 4096 |
Amber xStock
AMBRX
|
$1,96 | 0.0% | 0.9% | 8.3% | 8.7% | $58,13 | $383 754 | $69 118 768 | 0.01 |
|
||
| 4148 |
Goldman Sachs xStock
GSX
|
$963,41 | 0.0% | 2.5% | 2.2% | 7.6% | $139,74 | $369 388 | $98 334 808 | 0.0 |
|
||
| 4197 |
AppLovin xStock
APPX
|
$454,77 | 0.0% | 3.4% | 0.5% | 9.6% | $937,08 | $356 084 | $69 057 943 | 0.01 |
|
||
| 4232 |
TSMC xStock
TSMX
|
$394,33 | 0.0% | 2.6% | 5.1% | 6.2% | $111,71 | $348 996 | $78 345 841 | 0.0 |
|
||
| 4287 |
Bank of America xStock
BACX
|
$50,51 | 0.0% | 0.4% | 5.8% | 4.4% | $732,69 | $334 321 | $71 279 870 | 0.0 |
|
||
| 4413 |
Merck xStock
MRKX
|
$113,92 | 0.0% | 2.7% | 0.0% | 5.4% | $6,13 | $302 169 | $82 426 403 | 0.0 |
|
||
| 4436 |
AbbVie xStock
ABBVX
|
$206,08 | 0.0% | 3.5% | 0.7% | 1.5% | $50,84 | $296 490 | $66 671 328 | 0.0 |
|
||
| 4479 |
Pfizer xStock
PFEX
|
$25,73 | - | 1.1% | 3.0% | 5.7% | $509,57 | $287 047 | $90 639 971 | 0.0 |
|
||
| 4507 |
Comcast xStock
CMCSAX
|
$26,82 | 0.0% | 6.3% | 0.4% | 11.0% | $16,89 | $281 373 | $73 825 275 | 0.0 |
|
||
| 4512 |
PepsiCo xStock
PEPX
|
$150,29 | 0.0% | 1.1% | 4.3% | 6.5% | $521,34 | $280 251 | $75 699 534 | 0.0 |
|
||
| 4517 |
Linde xStock
LINX
|
$511,05 | 0.0% | 5.4% | 0.5% | 5.3% | $235,91 | $278 998 | $103 789 109 | 0.0 |
|
||
| 4526 |
International Business Machines xStock
IBMX
|
$213,91 | - | 2.8% | 5.4% | 10.7% | $790,12 | $277 513 | $53 646 851 | 0.01 |
|
||
| 4542 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,90 | 0.0% | 0.0% | 2.6% | 13.0% | $21,24 | $273 408 | $273 408 | 1.0 |
|
||
| 4578 |
Honeywell xStock
HONX
|
$221,70 | 0.0% | 0.2% | 1.2% | 8.1% | $20,99 | $265 680 | $75 115 667 | 0.0 |
|
||
| 4585 |
Danaher xStock
DHRX
|
$167,08 | - | 0.0% | 4.8% | 13.3% | $9,98 | $264 124 | $54 117 339 | 0.0 |
|
||
| 4604 |
Salesforce xStock
CRMX
|
$166,91 | 0.0% | 2.7% | 8.8% | 3.2% | $528,14 | $260 621 | $53 197 116 | 0.0 |
|
||
| 4670 |
Abbott xStock
ABTX
|
$83,88 | 0.0% | 2.1% | 4.2% | 18.4% | $1 561,29 | $247 107 | $50 044 636 | 0.0 |
|
||
| 4700 |
Accenture xStock
ACNX
|
$162,66 | 0.9% | 2.4% | 7.4% | 17.7% | $669,87 | $243 103 | $42 708 559 | 0.01 |
|
||
| 4697 |
TBLL xStock
TBLLX
|
$105,98 | - | - | - | - | $212,54 | $241 738 | $588 856 309 | 0.0 |
|
||
| 4756 |
Philip Morris xStock
PMX
|
$180,58 | - | 0.0% | 5.3% | 12.6% | $24,01 | $231 220 | $75 344 822 | 0.0 |
|
||
| 4775 |
Walmart xStock
WMTX
|
$127,24 | 0.0% | 2.0% | 3.5% | 0.1% | $436,44 | $226 947 | $86 375 878 | 0.0 |
|
||
| 4798 |
Mastercard xStock
MAX
|
$499,12 | - | - | - | - | $0,9982 | $223 014 | $73 714 343 | 0.0 |
|
||
| 4934 |
Thermo Fisher xStock
TMOX
|
$449,60 | - | 1.2% | 5.0% | 7.7% | $13,49 | $201 206 | $64 299 819 | 0.0 |
|
||
| 4938 |
AstraZeneca xStock
AZNX
|
$183,14 | - | 0.0% | 0.4% | 80.9% | $6,70 | $200 258 | $85 118 490 | 0.0 |
|
||
| 4959 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $196 990 | $43 493 095 | 0.0 |
|
||
| 5080 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180 800 | $57 733 767 | 0.0 |
|
||
| 5125 |
OPEN xStock
OPENX
|
$4,56 | - | 0.9% | 15.9% | 4.5% | $208,26 | $175 522 | $68 215 391 | 0.0 |
|
||
| 5287 |
ASML xStock
ASMLX
|
$1 507,81 | - | 0.0% | 4.4% | - | $99,79 | $160 446 | $87 152 596 | 0.0 |
|
||
| 5310 |
Schwab International Equity xStock
SCHFX
|
$27,55 | - | - | - | - | $48,40 | $157 978 | $157 978 | 1.0 |
|
||
| 5406 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146 384 | $95 287 520 | 0.0 |
|
||
| 5416 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,13 | - | - | - | - | $57,72 | $145 232 | $64 173 299 | 0.0 |
|
||
| 5445 |
Core Scientific xStock
CORZX
|
$22,23 | - | 0.0% | 12.6% | - | $2 377,12 | $142 388 | $93 979 551 | 0.0 |
|
||
| 5462 |
Home Depot xStock
HDX
|
$308,15 | 0.0% | 2.3% | 5.9% | 11.1% | $82,96 | $140 491 | $63 925 608 | 0.0 |
|
||
| 5540 |
Bitgo xStock
BTGOX
|
$12,34 | - | 0.0% | 3.4% | 27.9% | $5,00 | $135 129 | $48 088 511 | 0.0 |
|
||
| 5563 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133 175 | $95 321 524 | 0.0 |
|
||
| 5567 |
abrdn Physical Palladium Shares xStock
PALLX
|
$133,00 | - | 0.0% | 3.8% | 6.5% | $54,30 | $132 966 | $58 039 981 | 0.0 |
|
||
| 5587 |
Roblox xStock
RBLXX
|
$40,86 | - | 0.0% | 6.3% | - | $7,76 | $131 112 | $41 841 508 | 0.0 |
|
||
| 5704 |
Russell 2000 xStock
IWMX
|
$284,24 | - | - | - | - | $1 029,99 | $120 378 | $78 931 238 | 0.0 |
|
||
| 5785 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $114 733 | $35 493 002 | 0.0 |
|
||
| 5916 |
Constellation Energy Corporation xStock
CEGX
|
$279,74 | - | 3.5% | 13.6% | 2.1% | $1 446,93 | $104 757 | $33 782 890 | 0.0 |
|
||
| 5956 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102 283 | $72 266 419 | 0.0 |
|
||
| 6016 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98 761,70 | - |
|
|||
| 6072 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $74 799 154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$237,00 | 0.0% | 2.9% | 7.1% | - | $504,51 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$207,48 | - | - | - | - | $129,75 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 126 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Tesla xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
