Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $631,9 миллион, изменение на 1.1% за последние 24 часа.
Обзор
$631 914 347
Рыночная капитализация
1.1%
$88 908 132
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$92,64 | 3.4% | 1.4% | 1.0% | 7.7% | $64 334,93 | $138 743 335 | $251 863 621 | 0.5508669106058455 | |||
| 349 |
Bending Spoons xStock
BSPX
|
$33,85 | 1.1% | 2.8% | 5.8% | 0.0% | $1 916,16 | $70 239 575 | $70 239 575 | 1.0 | |||
| 404 |
Tesla xStock
TSLAX
|
$307,13 | 0.0% | 4.0% | 19.4% | 18.1% | $13 703 965 | $55 106 073 | $162 253 228 | 0.3396300547966686 | |||
| 462 |
Circle xStock
CRCLX
|
$62,21 | 0.0% | 0.9% | 1.6% | 11.8% | $4 827 888 | $46 931 453 | $187 323 719 | 0.2505366267181071 | |||
| 470 |
SP500 xStock
SPYX
|
$741,83 | 0.0% | 0.4% | 0.7% | 0.7% | $2 673 466 | $45 562 898 | $192 859 767 | 0.23624885128667844 | |||
| 516 |
MicroStrategy xStock
MSTRX
|
$92,58 | 0.5% | 0.2% | 1.4% | 0.8% | $1 071 263 | $40 135 004 | $113 457 302 | 0.35374544794749574 | |||
| 567 |
NVIDIA xStock
NVDAX
|
$206,93 | 0.1% | 0.1% | 2.2% | 5.4% | $5 301 274 | $35 705 438 | $195 239 640 | 0.1828800630694609 | |||
| 604 |
Nasdaq xStock
QQQX
|
$685,76 | 0.0% | 0.6% | 1.6% | 3.2% | $3 618 873 | $32 182 052 | $174 498 754 | 0.1844256838751363 | |||
| 667 |
SpaceX xStock
SPCXX
|
$112,74 | 0.6% | 2.2% | 9.8% | 27.3% | $5 686 445 | $28 433 461 | $139 849 730 | 0.20331437962502638 | |||
| 676 |
Alphabet xStock
GOOGLX
|
$320,41 | 0.0% | 0.1% | 7.9% | 8.4% | $14 044 888 | $27 479 926 | $159 733 435 | 0.17203615451726248 | |||
| 1206 |
Apple xStock
AAPLX
|
$332,88 | 0.0% | 3.9% | 0.7% | 12.0% | $7 270 659 | $8 725 087 | $212 167 316 | 0.04112361382823949 | |||
| 1220 |
Gold xStock
GLDX
|
$371,02 | 0.3% | 0.0% | 0.9% | 1.3% | $2 377 518 | $8 490 827 | $123 118 074 | 0.06896491133634536 | |||
| 1320 |
Robinhood xStock
HOODX
|
$94,51 | 0.6% | 6.7% | 7.7% | 3.1% | $4 935 734 | $7 205 854 | $179 346 187 | 0.040178464880100836 | |||
| 1339 |
Coinbase xStock
COINX
|
$157,81 | 1.0% | 2.2% | 0.2% | 5.7% | $5 668 623 | $7 002 899 | $121 524 108 | 0.05762559088887785 | |||
| 1355 |
Sandisk Corporation xStock
SNDKX
|
$1 434,70 | 1.5% | 11.5% | 1.7% | 24.1% | $56 933,33 | $6 848 950 | $87 265 010 | 0.07848449281419721 | |||
| 1388 |
Amazon xStock
AMZNX
|
$232,14 | 0.2% | 0.5% | 6.4% | 2.7% | $7 100 214 | $6 462 390 | $116 171 207 | 0.05562815963836689 | |||
| 1425 |
Microsoft xStock
MSFTX
|
$387,00 | 0.1% | 0.7% | 2.4% | 3.3% | $35 691,28 | $6 118 972 | $112 870 176 | 0.05421247858372944 | |||
| 1509 |
Meta xStock
METAX
|
$601,94 | 0.1% | 0.5% | 7.2% | 7.4% | $3 824 200 | $5 268 446 | $130 059 686 | 0.040507906112056194 | |||
| 1529 |
Marvell xStock
MRVLX
|
$199,31 | 0.0% | 6.5% | 4.5% | 26.6% | $1 523,48 | $5 090 798 | $194 497 818 | 0.026174061808176604 | |||
| 1588 |
Intel xStock
INTCX
|
$94,16 | 0.2% | 4.8% | 0.9% | 28.3% | $58 564,81 | $4 681 796 | $169 189 509 | 0.027671907740810527 | |||
| 1756 |
SK Hynix xStock
SKHYX
|
$155,13 | 0.8% | 9.0% | 4.2% | 0.0% | $23 348,44 | $3 531 369 | $54 012 675 | 0.06538038090893558 | |||
| 1794 |
AMD xStock
AMDX
|
$523,70 | 0.8% | 0.4% | 6.4% | 1.9% | $123 542 | $3 293 095 | $182 888 611 | 0.01800601235242227 | |||
| 1980 |
TQQQ xStock
TQQQX
|
$64,73 | 0.0% | 1.8% | 6.9% | 14.4% | $1 994,41 | $2 498 212 | $132 471 185 | 0.018858533768349343 | |||
| 2158 |
Vanguard Total World xStock
VTX
|
$153,86 | 0.0% | 0.7% | 2.5% | 2.7% | $178,98 | $1 944 527 | $102 293 223 | 0.019009339627696156 | |||
| 2189 |
Broadcom xStock
AVGOX
|
$382,02 | 0.3% | 2.2% | 2.6% | 0.8% | $104 196 | $1 872 909 | $95 366 740 | 0.019639015042247625 | |||
| 2206 |
Palantir xStock
PLTRX
|
$124,92 | 2.0% | 2.9% | 5.7% | 8.8% | $11 727,39 | $1 821 736 | $117 386 852 | 0.015519081846998265 | |||
| 2212 |
Oracle xStock
ORCLX
|
$118,30 | 1.7% | 2.6% | 6.6% | 26.1% | $73 676,64 | $1 814 471 | $55 735 666 | 0.03255494236146417 | |||
| 2218 |
TSMC xStock
TSMX
|
$407,91 | 0.1% | 2.4% | 0.9% | 8.2% | $3 020,99 | $1 801 693 | $95 232 220 | 0.01891894284165553 | |||
| 2292 |
TBLL xStock
TBLLX
|
$105,86 | 0.0% | 0.8% | 0.4% | 0.0% | $65,39 | $1 658 467 | $603 935 682 | 0.0027460985779194486 | |||
| 2370 |
Berkshire Hathaway xStock
BRK.BX
|
$492,62 | 0.1% | 1.3% | 0.1% | 0.3% | $3 702,13 | $1 480 380 | $94 073 599 | 0.01573640671463872 | |||
| 2382 |
Vanguard xStock
VTIX
|
$368,12 | 0.2% | 0.3% | 0.6% | 0.3% | $33 655,86 | $1 451 272 | $119 608 837 | 0.012133487674570747 | |||
| 2547 |
Netflix xStock
NFLXX
|
$70,14 | 0.4% | 2.4% | 1.6% | 3.8% | $459,81 | $1 207 407 | $239 674 848 | 0.005037686805085219 | |||
| 2578 |
Chevron xStock
CVXX
|
$196,15 | 0.3% | 2.0% | 4.0% | 16.1% | $3 357,58 | $1 175 927 | $109 887 849 | 0.010701157910503871 | |||
| 2645 |
McDonald's xStock
MCDX
|
$270,84 | 0.3% | 1.2% | 2.5% | 3.2% | $5 295 558 | $1 080 491 | $78 561 926 | 0.013753364502391409 | |||
| 2753 |
Bitmine xStock
BMNRX
|
$16,07 | 0.0% | 8.3% | 6.7% | 10.7% | $125,83 | $943 304 | $62 094 561 | 0.01519141042452137 | |||
| 2800 |
Exxon Mobil xStock
XOMX
|
$156,51 | 0.8% | 0.9% | 6.1% | 13.8% | $3 403,92 | $896 106 | $106 424 650 | 0.008420102266586876 | |||
| 2833 |
International Business Machines xStock
IBMX
|
$214,95 | 0.5% | 7.3% | 0.9% | 16.9% | $1 603,05 | $866 644 | $68 651 031 | 0.012623900615668532 | |||
| 2841 |
Eli Lilly xStock
LLYX
|
$1 199,44 | 0.4% | 1.2% | 1.6% | 7.6% | $75 414,10 | $856 899 | $132 983 830 | 0.006443635035835074 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 3109 |
Gamestop xStock
GMEX
|
$22,06 | 0.2% | 1.5% | 2.5% | 0.8% | $10 578,53 | $655 887 | $104 306 378 | 0.0062880825621422776 | |||
| 3158 |
Novo Nordisk xStock
NVOX
|
$48,44 | 0.0% | 0.0% | 6.5% | 3.5% | $48,44 | $601 952 | $97 023 622 | 0.006204175188031791 | |||
| 3191 |
TON xStock
TONXX
|
$3,37 | 0.0% | 0.0% | 4.1% | 20.8% | $47,76 | $587 783 | $113 287 040 | 0.005188438445039676 | |||
| 3285 |
Coca-Cola xStock
KOX
|
$83,57 | 0.3% | 1.0% | 0.1% | 2.6% | $31 010,88 | $531 284 | $109 228 452 | 0.004863968594300368 | |||
| 3294 |
CrowdStrike xStock
CRWDX
|
$179,98 | 0.0% | 5.6% | 9.5% | 73.6% | $24,59 | $505 130 | $163 524 387 | 0.003089022025459314 | |||
| 3391 |
Visa xStock
VX
|
$353,99 | 0.0% | 0.6% | 1.5% | 4.6% | $220,85 | $476 148 | $93 573 750 | 0.005088481341654463 | |||
| 3403 |
DFDV xStock
DFDVX
|
$2,76 | 0.1% | 7.6% | 3.4% | 1.3% | $210 692 | $470 478 | $470 478 | 1.0 | |||
| 3461 |
Procter & Gamble xStock
PGX
|
$150,07 | 0.2% | 1.2% | 2.1% | 2.7% | $30 856,94 | $440 380 | $95 380 698 | 0.004617081576950937 | |||
| 3535 |
ASML xStock
ASMLX
|
$1 760,25 | 0.0% | 2.1% | 1.6% | 9.0% | $1 304,22 | $411 736 | $128 809 056 | 0.0031964797522512326 | |||
| 3582 |
UnitedHealth xStock
UNHX
|
$429,67 | 0.2% | 0.4% | 2.8% | 4.8% | $50 662,02 | $390 260 | $148 234 358 | 0.0026327260358321235 | |||
| 3635 |
JPMorgan Chase xStock
JPMX
|
$352,87 | 0.0% | 0.7% | 2.4% | 6.5% | $775,84 | $366 838 | $98 169 169 | 0.0037367950259394756 | |||
| 3696 |
Johnson & Johnson xStock
JNJX
|
$263,16 | 0.0% | 1.9% | 4.7% | 9.3% | $1 579,31 | $343 577 | $97 866 836 | 0.003510657469613456 | |||
| 3711 |
Global X Copper Miners xStock
COPXX
|
$78,46 | 0.0% | 0.6% | 6.7% | 3.1% | $1 559,61 | $338 343 | $79 807 776 | 0.004239469664136261 | |||
| 3756 |
Goldman Sachs xStock
GSX
|
$1 068,10 | 1.0% | 0.7% | 1.9% | 1.5% | $23,65 | $326 568 | $128 413 194 | 0.002543102388149022 | |||
| 3759 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,83 | 0.0% | 0.3% | 3.9% | 12.1% | $494,42 | $325 530 | $68 629 208 | 0.004743315411369081 | |||
| 3762 |
Amber xStock
AMBRX
|
$1,51 | 0.0% | 4.2% | 3.5% | 4.6% | $268,87 | $324 290 | $79 885 533 | 0.0040594290832656425 | |||
| 3774 |
Pfizer xStock
PFEX
|
$25,01 | 0.0% | 0.2% | 1.7% | 1.2% | $3 212,78 | $319 645 | $107 018 992 | 0.002986802633680421 | |||
| 3860 |
Bank of America xStock
BACX
|
$61,94 | 0.0% | 1.6% | 0.6% | 7.8% | $364,15 | $293 395 | $117 039 321 | 0.0025068076785318945 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 | |||
| 3895 |
Thermo Fisher xStock
TMOX
|
$563,95 | 0.0% | 2.2% | 3.9% | 13.5% | $308,49 | $281 008 | $98 831 230 | 0.002843311130756135 | |||
| 3908 |
Cisco xStock
CSCOX
|
$115,42 | 0.2% | 0.9% | 1.9% | 4.0% | $80 002,49 | $276 724 | $114 189 193 | 0.0024233806086128656 | |||
| 3936 |
Abbott xStock
ABTX
|
$104,87 | 0.0% | 2.9% | 3.1% | 13.5% | $47 891,53 | $273 490 | $78 639 923 | 0.0034777479505714594 | |||
| 3960 |
AbbVie xStock
ABBVX
|
$263,79 | 0.3% | 0.9% | 2.2% | 12.5% | $25 436,06 | $266 780 | $100 562 059 | 0.0026528917130005268 | |||
| 3993 |
Linde xStock
LINX
|
$508,27 | 0.0% | 2.0% | 2.0% | 2.0% | $113,30 | $259 477 | $121 435 276 | 0.0021367546883790454 | |||
| 3979 |
Merck xStock
MRKX
|
$130,45 | 0.0% | 2.0% | 1.2% | 8.9% | $14,53 | $258 777 | $115 373 804 | 0.002242940573346691 | |||
| 4013 |
PepsiCo xStock
PEPX
|
$140,12 | 0.0% | 0.9% | 0.7% | 0.8% | $62 805,56 | $255 318 | $88 895 689 | 0.0028721115080110773 | |||
| 4019 |
Philip Morris xStock
PMX
|
$191,39 | 0.0% | 0.0% | 0.4% | 7.3% | $56,29 | $252 327 | $86 805 181 | 0.002906815119631689 | |||
| 3998 |
Salesforce xStock
CRMX
|
$164,45 | 0.0% | 0.8% | 2.9% | 6.8% | $285,47 | $243 006 | $73 630 849 | 0.0033003302198365333 | |||
| 4069 |
AppLovin xStock
APPX
|
$387,57 | 0.0% | 2.7% | 10.4% | 15.9% | $77,56 | $239 909 | $76 399 723 | 0.003140183758576957 | |||
| 4058 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,76 | 0.0% | 0.0% | 0.2% | 5.5% | $9,96 | $238 802 | $238 802 | 0.9999999999999999 | |||
| 4087 |
Danaher xStock
DHRX
|
$191,92 | 0.2% | 1.2% | 5.2% | 2.2% | $24 030,01 | $235 528 | $76 146 777 | 0.0030930770779988505 | |||
| 4108 |
Accenture xStock
ACNX
|
$150,09 | 0.1% | 5.4% | 2.6% | 16.4% | $83 249,75 | $230 737 | $59 864 243 | 0.003854332621680327 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220 224 | $105 205 442 | 0.0020932754859031566 | |||
| 4237 |
Mastercard xStock
MAX
|
$537,86 | 0.0% | 1.5% | 1.2% | 10.6% | $21 824,33 | $200 720 | $100 116 286 | 0.0020048643326168597 | |||
| 4126 |
Walmart xStock
WMTX
|
$115,69 | 0.0% | 2.0% | 1.2% | 3.8% | $11,61 | $196 589 | $100 200 457 | 0.001961959239873442 | |||
| 4276 |
Honeywell xStock
HONX
|
$242,36 | 0.1% | 0.1% | 6.0% | 5.8% | $29 160,32 | $194 518 | $93 175 801 | 0.002087646808705982 | |||
| 4339 |
Comcast xStock
CMCSAX
|
$23,60 | 0.4% | 4.7% | 9.9% | 1.4% | $48 363,81 | $181 713 | $77 854 735 | 0.0023339956376040925 | |||
| 4352 |
AstraZeneca xStock
AZNX
|
$168,58 | 0.0% | 0.9% | 2.5% | 8.2% | $1,95 | $180 416 | $103 088 682 | 0.001750101465669865 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27,51 | 0.0% | 0.8% | 0.2% | 3.1% | $63,78 | $174 922 | $174 922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4415 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,42 | 0.0% | 0.6% | 0.3% | 4.0% | $374,26 | $171 614 | $70 815 491 | 0.0024233964702860705 | |||
| 4443 |
Medtronic xStock
MDTX
|
$83,06 | 0.0% | 1.3% | 1.8% | 1.1% | $272,62 | $168 668 | $81 848 646 | 0.0020607288913878025 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4657 |
Bitgo xStock
BTGOX
|
$5,07 | 0.0% | 7.6% | 0.8% | 9.3% | $20,75 | $128 937 | $3 758 001 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126 297 | $54 427 632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4795 |
OPEN xStock
OPENX
|
$3,94 | 0.0% | 10.3% | 13.2% | 10.9% | $275,25 | $120 849 | $74 240 571 | 0.001627799153047413 | |||
| 5267 |
Home Depot xStock
HDX
|
$336,19 | 0.2% | 1.8% | 3.3% | 2.8% | $31 518,55 | $79 537,07 | $92 277 640 | 0.0008619322263259745 | |||
| 5778 |
Uber xStock
UBERX
|
$25,98 | 0.0% | 0.0% | 0.0% | 63.6% | $0,5336 | $48 699,32 | $34 185 545 | 0.0014245588766671267 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215,90 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 905 458 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Показано 1 — 100 из 132 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
