Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $947,1 миллионов, изменение на -2.5% за последние 24 часа.
Обзор
$947 114 349
Рыночная капитализация
2.5%
$44 959 908
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 |
Strategy PP Variable xStock
STRCX
|
$102,99 | 5.9% | 5.6% | 5.2% | 5.2% | $393 535 | $125 394 595 | $304 750 524 | 0.41146637963717864 |
|
||
| 226 |
MicroStrategy xStock
MSTRX
|
$123,92 | 2.1% | 2.4% | 7.5% | 19.8% | $1 370 050 | $122 164 367 | $241 828 006 | 0.5051704673192258 |
|
||
| 242 |
Circle xStock
CRCLX
|
$65,71 | 1.7% | 2.3% | 10.2% | 22.6% | $1 997 149 | $113 224 576 | $266 376 340 | 0.4250549280406087 |
|
||
| 298 |
SpaceX xStock
SPCXX
|
$133,50 | 1.0% | 0.5% | 2.5% | 17.6% | $3 234 159 | $81 334 108 | $228 302 419 | 0.3562560074037597 |
|
||
| 326 |
SP500 xStock
SPYX
|
$737,13 | 0.5% | 0.2% | 3.0% | 5.6% | $3 521 778 | $72 858 421 | $206 960 457 | 0.35204029644325857 |
|
||
| 339 |
Nasdaq xStock
QQQX
|
$651,59 | 0.5% | 0.7% | 6.2% | 13.4% | $865 889 | $69 703 837 | $206 731 822 | 0.3371703341227599 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$353,14 | 1.0% | 0.6% | 10.9% | 7.0% | $2 462 714 | $65 203 088 | $206 354 064 | 0.3159767557165587 |
|
||
| 356 |
Alphabet xStock
GOOGLX
|
$282,22 | 1.1% | 1.4% | 0.7% | 20.2% | $1 782 391 | $65 140 707 | $180 858 704 | 0.3601745755457663 |
|
||
| 424 |
NVIDIA xStock
NVDAX
|
$182,18 | 0.6% | 2.5% | 10.6% | 20.4% | $9 441 953 | $50 584 020 | $201 456 676 | 0.2510913071242943 |
|
||
| 697 |
Intel xStock
INTCX
|
$55,38 | 0.8% | 0.9% | 16.9% | 46.8% | $130 087 | $25 372 629 | $133 060 145 | 0.19068541419298018 |
|
||
| 764 |
Sandisk Corporation xStock
SNDKX
|
$817,49 | 1.6% | 1.2% | 29.2% | 47.8% | $1 705,47 | $21 804 082 | $85 785 986 | 0.25416834474208166 |
|
||
| 1088 |
Apple xStock
AAPLX
|
$341,35 | 0.6% | 0.0% | 0.3% | 1.9% | $3 635 870 | $12 231 079 | $227 783 544 | 0.053696058582678056 |
|
||
| 1102 |
Coinbase xStock
COINX
|
$130,48 | 2.1% | 1.9% | 10.3% | 27.1% | $1 407 394 | $12 011 063 | $118 042 009 | 0.10175244514797199 |
|
||
| 1147 |
Gold xStock
GLDX
|
$371,41 | 0.4% | 0.6% | 4.6% | 3.3% | $4 229 631 | $11 140 191 | $132 113 665 | 0.08432277464669305 |
|
||
| 1176 |
Meta xStock
METAX
|
$608,97 | 0.4% | 0.6% | 0.9% | 15.3% | $1 333 740 | $10 619 255 | $135 839 777 | 0.07817485831489418 |
|
||
| 1219 |
Amazon xStock
AMZNX
|
$258,71 | 0.3% | 0.0% | 7.8% | 1.1% | $3 553 334 | $10 056 128 | $143 904 193 | 0.06988071823397647 |
|
||
| 1279 |
Robinhood xStock
HOODX
|
$78,89 | 1.7% | 1.7% | 7.7% | 27.4% | $1 091 563 | $9 101 903 | $162 042 802 | 0.05616974808197511 |
|
||
| 1299 |
SK Hynix xStock
SKHYX
|
$126,30 | 0.1% | 2.0% | 16.6% | 25.4% | $37 115,65 | $8 851 032 | $74 616 230 | 0.11862072862836949 |
|
||
| 1354 |
Microsoft xStock
MSFTX
|
$528,42 | 0.7% | 0.1% | 1.0% | 1.1% | $87 651,39 | $7 974 950 | $159 376 491 | 0.05003843388221046 |
|
||
Wrapped SP500 xStock
WSPYX
|
$737,56 | 0.5% | 0.1% | 2.9% | 0.0% | $545 551 | $6 345 983 | $6 438 155 | 0.985683457907834 |
|
|||
| 1505 |
Broadcom xStock
AVGOX
|
$294,19 | 0.1% | 0.7% | 10.2% | 19.6% | $5 260,70 | $6 328 232 | $84 708 480 | 0.07470600709791221 |
|
||
| 1540 |
TSMC xStock
TSMX
|
$414,35 | 0.5% | 1.5% | 0.5% | 8.5% | $4 646,86 | $5 981 243 | $109 808 724 | 0.054469648838891646 |
|
||
| 1555 |
AMD xStock
AMDX
|
$445,79 | 0.6% | 2.0% | 14.3% | 27.4% | $459,09 | $5 862 366 | $165 561 978 | 0.03540889097346017 |
|
||
| 1561 |
TQQQ xStock
TQQQX
|
$53,43 | 0.0% | 0.0% | 13.9% | 35.6% | $52,52 | $5 809 935 | $133 316 363 | 0.04358006127403834 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$652,62 | 0.5% | 0.3% | 6.0% | 0.0% | $417 262 | $5 634 893 | $5 716 203 | 0.9857754851313713 |
|
|||
| 1643 |
Marvell xStock
MRVLX
|
$141,72 | 0.0% | 0.5% | 28.1% | 49.5% | $120,27 | $5 048 493 | $158 620 158 | 0.03182756373447266 |
|
||
| 1743 |
Oracle xStock
ORCLX
|
$119,09 | 2.0% | 0.0% | 8.8% | 16.0% | $105,62 | $4 403 968 | $76 008 840 | 0.05794021382386639 |
|
||
| 1796 |
Bitmine xStock
BMNRX
|
$18,18 | 7.9% | 1.1% | 3.4% | 19.5% | $661,50 | $4 053 852 | $75 887 726 | 0.0534190785326807 |
|
||
| 2074 |
Palantir xStock
PLTRX
|
$159,05 | 1.2% | 0.4% | 13.4% | 23.0% | $81 999,23 | $2 755 268 | $164 075 054 | 0.01679272682262003 |
|
||
| 2089 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2160 |
McDonald's xStock
MCDX
|
$271,80 | 0.7% | 0.3% | 7.2% | 13.1% | $700 584 | $2 474 012 | $91 408 303 | 0.027065509522088332 |
|
||
| 2219 |
Netflix xStock
NFLXX
|
$63,49 | 0.0% | 0.0% | 2.1% | 9.5% | $909,86 | $2 319 803 | $225 386 428 | 0.010292559783723572 |
|
||
| 2255 |
Berkshire Hathaway xStock
BRK.BX
|
$572,34 | 0.0% | 0.3% | 5.2% | 11.3% | $4 619,81 | $2 230 373 | $113 753 037 | 0.019607152135720046 |
|
||
| 2322 |
Gamestop xStock
GMEX
|
$24,91 | 0.3% | 0.1% | 3.1% | 6.7% | $138 304 | $2 063 866 | $122 794 730 | 0.016807450264834857 |
|
||
| 2444 |
Vanguard xStock
VTIX
|
$370,52 | 0.1% | 0.4% | 3.6% | 4.6% | $666,50 | $1 811 837 | $134 377 335 | 0.013483203462631233 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$182,33 | 0.4% | 2.6% | 10.6% | 20.3% | $1 131 051 | $1 662 414 | $1 662 414 | 1.0 |
|
|||
| 2618 |
iShares Silver Trust xStock
SLVX
|
$50,90 | 0.7% | 3.5% | 3.1% | 6.0% | $11,55 | $1 511 048 | $62 380 468 | 0.024223090952174283 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$133,56 | 1.0% | 0.1% | 1.9% | 17.1% | $280 021 | $1 330 784 | $1 359 251 | 0.9790568615738664 |
|
|||
| 2791 |
Eli Lilly xStock
LLYX
|
$1 354,25 | 0.0% | 0.3% | 5.7% | 15.7% | $2 164,43 | $1 251 335 | $156 019 763 | 0.008020363879875014 |
|
||
| 2799 |
MARA xStock
MARAX
|
$6,18 | 0.0% | 0.0% | 9.0% | 37.4% | $25,05 | $1 240 960 | $74 422 487 | 0.016674526161874956 |
|
||
| 2880 |
ASML xStock
ASMLX
|
$1 416,05 | 0.0% | 1.6% | 9.5% | 21.3% | $15 773,53 | $1 149 004 | $107 903 747 | 0.01064841733042498 |
|
||
| 2894 |
Coca-Cola xStock
KOX
|
$97,37 | 0.1% | 0.1% | 1.0% | 8.3% | $21 022,44 | $1 137 097 | $142 143 281 | 0.00799965099713407 |
|
||
| 2922 |
AppLovin xStock
APPX
|
$399,16 | 0.0% | 13.9% | 70.4% | 38.4% | $27 386,19 | $1 096 179 | $113 889 460 | 0.00962494020581553 |
|
||
| 2929 |
International Business Machines xStock
IBMX
|
$245,95 | 0.0% | 0.0% | 4.4% | 7.2% | $4,04 | $1 085 659 | $89 060 862 | 0.012190081768749665 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$353,03 | 1.1% | 0.3% | 10.6% | 6.8% | $93 753,78 | $1 079 065 | $1 079 065 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$65,78 | 1.6% | 2.2% | 10.1% | 22.5% | $105 796 | $939 147 | $953 040 | 0.9854217171971269 |
|
|||
| 3098 |
TBLL xStock
TBLLX
|
$105,54 | 0.0% | 1.2% | 0.0% | 0.4% | $104,65 | $913 375 | $624 087 329 | 0.0014635378054539212 |
|
||
| 3214 |
Chevron xStock
CVXX
|
$217,26 | 0.0% | 1.5% | 30.4% | 3.3% | $1,38 | $808 793 | $131 804 433 | 0.006136309320595247 |
|
||
| 3225 |
CrowdStrike xStock
CRWDX
|
$223,41 | 0.0% | 0.7% | 9.0% | 15.5% | $982,23 | $799 288 | $207 453 268 | 0.003852858674349629 |
|
||
| 3273 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,17 | 0.0% | 0.0% | 11.0% | 1.8% | $98,89 | $767 418 | $76 424 861 | 0.010041476403900875 |
|
||
| 3360 |
Uber xStock
UBERX
|
$65,03 | 1.2% | 0.6% | 0.8% | 5.1% | $16,28 | $710 689 | $95 683 224 | 0.007427520925633175 |
|
||
| 3398 |
DFDV xStock
DFDVX
|
$3,18 | 3.2% | 2.5% | 5.2% | 31.4% | $55 226,90 | $686 380 | $686 380 | 0.9999999925413694 |
|
||
| 3422 |
Exxon Mobil xStock
XOMX
|
$169,20 | 0.0% | 0.1% | 11.5% | 1.9% | $35,18 | $673 878 | $131 633 935 | 0.005119329989577527 |
|
||
| 3474 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3525 |
Johnson & Johnson xStock
JNJX
|
$275,62 | 0.0% | 0.0% | 0.9% | 7.1% | $998,28 | $618 817 | $112 608 251 | 0.005495308850809619 |
|
||
| 3575 |
UnitedHealth xStock
UNHX
|
$391,38 | 0.0% | 0.0% | 1.5% | 1.6% | $428,42 | $589 206 | $146 625 272 | 0.00401844725722549 |
|
||
| 3617 |
Vanguard Total World xStock
VTX
|
$153,03 | 0.0% | 0.2% | 2.1% | 3.5% | $55,09 | $572 653 | $114 530 705 | 0.0049999916328531645 |
|
||
| 3674 |
Cisco xStock
CSCOX
|
$94,06 | 0.0% | 0.5% | 9.2% | 21.8% | $781,55 | $547 459 | $107 220 426 | 0.005105925178643236 |
|
||
| 3679 |
Salesforce xStock
CRMX
|
$216,96 | 0.0% | 4.3% | 7.6% | 5.4% | $4,01 | $545 104 | $108 070 682 | 0.005043956231013086 |
|
||
| 3700 |
JPMorgan Chase xStock
JPMX
|
$336,10 | 0.0% | 0.0% | 3.3% | 0.8% | $28,14 | $531 849 | $102 862 553 | 0.005170484434899124 |
|
||
| 3715 |
Novo Nordisk xStock
NVOX
|
$39,60 | 0.0% | 4.1% | 0.6% | 4.0% | $9,46 | $526 416 | $85 038 978 | 0.0061902853972220905 |
|
||
| 3793 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 3884 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4005 |
Goldman Sachs xStock
GSX
|
$885,88 | 0.0% | 4.5% | 3.0% | 2.2% | $123,36 | $411 434 | $111 864 781 | 0.0036779561597858916 |
|
||
| 4024 |
PepsiCo xStock
PEPX
|
$141,95 | 0.0% | 0.1% | 2.1% | 9.7% | $1 588,41 | $404 846 | $102 503 600 | 0.003949579752779033 |
|
||
| 4050 |
Visa xStock
VX
|
$399,75 | 0.0% | 0.0% | 3.0% | 3.7% | $3,26 | $396 561 | $122 688 862 | 0.003232251446062527 |
|
||
| 4072 |
Moderna xStock
MRNAX
|
$255,11 | 0.0% | 6.3% | 16.1% | 29.7% | $319 437 | $392 449 | $232 188 504 | 0.0016902183033889297 |
|
||
| 4142 |
Pfizer xStock
PFEX
|
$29,30 | 0.4% | 0.1% | 13.8% | 5.5% | $330 780 | $366 942 | $131 806 446 | 0.0027839477969786616 |
|
||
| 4177 |
Amber xStock
AMBRX
|
$1,67 | 0.0% | 0.0% | 17.2% | 15.7% | $10,49 | $358 562 | $92 870 944 | 0.0038608677111306926 |
|
||
| 4188 |
Procter & Gamble xStock
PGX
|
$166,90 | 0.6% | 2.1% | 6.4% | 10.3% | $2 006,93 | $355 706 | $117 488 112 | 0.0030275920506668214 |
|
||
| 4276 |
Global X Copper Miners xStock
COPXX
|
$71,46 | 0.0% | 0.2% | 1.7% | 14.9% | $378,82 | $337 372 | $77 050 847 | 0.004378558086906657 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$282,17 | 1.0% | 1.8% | 1.0% | 20.4% | $96 804,08 | $331 016 | $331 016 | 1.0 |
|
|||
| 4367 |
AbbVie xStock
ABBVX
|
$287,99 | 0.0% | 1.0% | 0.3% | 3.2% | $2 596,76 | $315 123 | $125 193 138 | 0.0025170982911909786 |
|
||
| 4441 |
Bank of America xStock
BACX
|
$62,52 | 0.0% | 21.6% | 22.3% | 18.1% | $13,37 | $298 496 | $124 511 693 | 0.002397333234209453 |
|
||
| 4540 |
Walmart xStock
WMTX
|
$124,38 | 0.0% | 0.3% | 0.8% | 11.0% | $85,40 | $274 318 | $125 615 464 | 0.00218379015843391 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,03 | 0.1% | 0.2% | 6.1% | 6.5% | $89 804,29 | $263 477 | $263 526 | 0.9998158815454744 |
|
|||
| 4615 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,71 | 0.0% | 0.6% | 2.9% | 11.6% | $333,36 | $259 429 | $259 429 | 1.0 |
|
||
Wrapped Meta xStock
WMETAX
|
$608,93 | 0.5% | 0.5% | 0.9% | 15.2% | $27 601,14 | $258 204 | $258 204 | 1.0 |
|
|||
| 4625 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,32 | 0.0% | 0.0% | 10.0% | 30.5% | $12 418,43 | $257 785 | $58 441 856 | 0.004410962837799023 |
|
||
| 4703 |
PayPal xStock
PYPLX
|
$58,57 | 0.0% | 0.0% | 2.7% | 8.0% | $64,42 | $244 065 | $104 416 221 | 0.002337426583569739 |
|
||
| 4706 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,98 | 0.0% | 1.1% | 6.9% | 6.4% | $130,38 | $243 957 | $73 246 457 | 0.0033306331927808615 |
|
||
| 4813 |
Oklo xStock
OKLOX
|
$23,46 | 0.0% | 20.5% | 6.4% | 39.6% | $24 239,78 | $223 761 | $68 088 639 | 0.0032863186513268834 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$529,57 | 0.7% | 0.1% | 1.0% | 1.0% | $29 111,38 | $217 597 | $217 513 | 1.0003829130101562 |
|
|||
| 4884 |
Schwab International Equity xStock
SCHFX
|
$27,07 | 0.0% | 0.0% | 0.7% | 1.0% | $30,13 | $212 673 | $212 673 | 1.0 |
|
||
| 4923 |
Mastercard xStock
MAX
|
$645,63 | 0.0% | 0.2% | 3.2% | 9.1% | $646,28 | $207 003 | $125 935 004 | 0.0016437282296254704 |
|
||
| 4924 |
Comcast xStock
CMCSAX
|
$24,09 | 0.0% | 1.1% | 5.3% | 7.9% | $257,06 | $206 857 | $91 011 114 | 0.0022728762690793574 |
|
||
| 4978 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$17,98 | 3.9% | 1.6% | 9.5% | 0.0% | $33 078,45 | $200 610 | $197 431 | 1.0161013031674315 |
|
|||
| 4995 |
Merck xStock
MRKX
|
$147,05 | 0.0% | 0.1% | 3.6% | 2.8% | $170,52 | $198 211 | $143 007 476 | 0.0013860152981625283 |
|
||
| 5020 |
Accenture xStock
ACNX
|
$256,11 | 0.0% | 1.5% | 0.5% | 21.4% | $583,68 | $196 138 | $118 811 778 | 0.0016508279138847187 |
|
||
| 5059 |
Vida Global xStock
VIDAX
|
$0,7968 | 0.9% | 3.4% | 16.2% | 42.7% | $1 795,22 | $191 106 | $67 916 744 | 0.0028138209491923552 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$123,98 | 2.1% | 2.3% | 7.2% | 19.6% | $75 705,15 | $178 816 | $178 816 | 1.0 |
|
|||
| 5201 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,35 | 0.0% | 2.2% | 3.6% | 9.9% | $538,98 | $175 603 | $63 851 348 | 0.0027501906653510017 |
|
||
| 5212 |
Constellation Energy Corporation xStock
CEGX
|
$241,43 | 0.0% | 0.8% | 6.4% | 19.4% | $20,67 | $174 885 | $59 426 736 | 0.0029428615154191255 |
|
||
| 5277 |
Abbott xStock
ABTX
|
$109,75 | 0.1% | 2.3% | 5.1% | 8.8% | $1 111,69 | $167 448 | $100 699 494 | 0.001662849109690142 |
|
||
| 5296 |
Danaher xStock
DHRX
|
$218,61 | 0.0% | 2.6% | 8.6% | 0.9% | $1 652,29 | $165 007 | $97 010 689 | 0.001700914603561194 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,36 | 0.0% | 0.1% | 9.2% | 1.2% | $7 044,41 | $152 975 | $153 775 | 0.9947976447567917 |
|
|||
| 5451 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 5462 |
Riot Platforms xStock
RIOTX
|
$14,27 | 0.0% | 3.9% | 12.3% | 15.2% | $4,57 | $151 511 | $90 347 721 | 0.001676979286222826 |
|
||
| 5466 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Показано 1 — 100 из 878 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
