Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $430,5 миллионов, изменение на 1.9% за последние 24 часа.
Обзор
$430 401 625
Рыночная капитализация
1.9%
$129 825 874
Объем торгов за 24 часа
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 346 |
Strategy PP Variable xStock
STRCX
|
$102,99 | 0.0% | 1.0% | 0.8% | 0.5% | $61 169,45 | $84 707 341 | $182 469 967 | 0.46 |
|
||
| 426 |
Circle xStock
CRCLX
|
$133,67 | 0.8% | 13.9% | 8.0% | 52.9% | $54 795 795 | $65 207 507 | $344 142 706 | 0.19 |
|
||
| 445 |
Tesla xStock
TSLAX
|
$438,30 | 0.3% | 3.0% | 11.3% | 25.7% | $11 108 207 | $61 909 055 | $186 795 378 | 0.33 |
|
||
| 671 |
MicroStrategy xStock
MSTRX
|
$190,05 | 0.3% | 0.3% | 1.1% | 50.2% | $2 577 239 | $33 795 577 | $174 133 290 | 0.19 |
|
||
| 689 |
SP500 xStock
SPYX
|
$739,15 | 0.0% | 0.2% | 2.2% | 9.0% | $1 258 949 | $32 118 241 | $148 626 330 | 0.22 |
|
||
| 738 |
NVIDIA xStock
NVDAX
|
$217,44 | 0.1% | 1.3% | 9.4% | 16.8% | $8 068 266 | $29 213 825 | $173 208 148 | 0.17 |
|
||
| 860 |
Nasdaq xStock
QQQX
|
$708,64 | 0.2% | 0.6% | 4.6% | 16.7% | $729 532 | $23 286 139 | $155 973 430 | 0.15 |
|
||
| 879 |
Alphabet xStock
GOOGLX
|
$385,56 | 0.5% | 3.6% | 0.1% | 22.3% | $10 595 855 | $22 464 218 | $156 968 375 | 0.14 |
|
||
| 1382 |
Gold xStock
GLDX
|
$431,43 | 0.0% | 0.7% | 3.5% | 0.9% | $450 062 | $8 195 681 | $95 035 823 | 0.09 |
|
||
| 1537 |
Apple xStock
AAPLX
|
$291,89 | 0.2% | 0.9% | 5.4% | 12.6% | $4 845 537 | $6 425 483 | $148 643 963 | 0.04 |
|
||
| 1680 |
Coinbase xStock
COINX
|
$213,05 | 0.2% | 6.4% | 2.1% | 28.3% | $17 934 631 | $5 318 540 | $141 445 378 | 0.04 |
|
||
| 1766 |
Amazon xStock
AMZNX
|
$266,07 | 0.2% | 2.2% | 2.8% | 12.7% | $9 427 445 | $4 691 728 | $100 633 235 | 0.05 |
|
||
| 1770 |
Microsoft xStock
MSFTX
|
$416,82 | 0.3% | 0.5% | 0.2% | 12.1% | $83 122,68 | $4 672 400 | $75 093 502 | 0.06 |
|
||
| 1771 |
Robinhood xStock
HOODX
|
$79,12 | 0.2% | 3.2% | 1.3% | 15.2% | $3 375 318 | $4 667 502 | $107 461 803 | 0.04 |
|
||
| 1837 |
Meta xStock
METAX
|
$599,87 | 0.5% | 1.6% | 2.2% | 4.0% | $2 414 510 | $4 218 267 | $94 594 864 | 0.04 |
|
||
| 2026 |
Intel xStock
INTCX
|
$125,51 | 0.0% | 6.6% | 26.4% | 99.6% | $174 704 | $3 172 451 | $204 560 990 | 0.02 |
|
||
| 2194 |
Vanguard Total World xStock
VTX
|
$155,73 | - | - | - | - | $1 160,02 | $2 594 965 | $85 150 421 | 0.03 |
|
||
| 2302 |
TQQQ xStock
TQQQX
|
$74,85 | 0.6% | 1.7% | 13.5% | 51.3% | $22 492,55 | $2 266 472 | $147 546 545 | 0.02 |
|
||
| 2611 |
Oracle xStock
ORCLX
|
$191,52 | 0.1% | 1.4% | 2.3% | 36.1% | $13 643,07 | $1 621 080 | $79 809 215 | 0.02 |
|
||
| 2734 |
Vanguard xStock
VTIX
|
$364,52 | 0.4% | 0.7% | 2.1% | 8.9% | $3 506,82 | $1 403 168 | $94 143 781 | 0.01 |
|
||
| 2823 |
Chevron xStock
CVXX
|
$186,81 | 0.9% | 1.8% | 3.3% | 7.8% | $1 690,36 | $1 291 444 | $80 601 710 | 0.02 |
|
||
| 2843 |
Palantir xStock
PLTRX
|
$134,91 | 0.4% | 1.8% | 4.0% | 0.5% | $21 404,31 | $1 269 659 | $115 027 247 | 0.01 |
|
||
| 2891 |
Berkshire Hathaway xStock
BRK.BX
|
$478,74 | 0.1% | 0.0% | 1.6% | 1.3% | $2 087,16 | $1 204 812 | $73 128 694 | 0.02 |
|
||
| 2903 |
Broadcom xStock
AVGOX
|
$422,01 | 1.5% | 1.3% | 0.7% | 13.4% | $9 701,00 | $1 191 587 | $86 745 227 | 0.01 |
|
||
| 2966 |
Exxon Mobil xStock
XOMX
|
$151,93 | 1.4% | 4.0% | 2.0% | 0.2% | $8 757,95 | $1 110 553 | $85 542 609 | 0.01 |
|
||
| 2970 |
AMD xStock
AMDX
|
$449,70 | 0.6% | 3.4% | 29.8% | 84.4% | $81 161,79 | $1 102 903 | $147 198 455 | 0.01 |
|
||
| 3018 |
McDonald's xStock
MCDX
|
$275,83 | 1.3% | 2.0% | 4.2% | 11.5% | $1 462 674 | $1 039 520 | $66 646 284 | 0.02 |
|
||
| 3076 |
Netflix xStock
NFLXX
|
$85,78 | 0.1% | 1.1% | 7.1% | 16.6% | $13 431,60 | $981 695 | $274 944 213 | 0.0 |
|
||
| 3196 |
Bitmine xStock
BMNRX
|
$22,61 | 0.0% | 1.8% | 2.9% | 4.4% | $74 920,84 | $877 980 | $67 896 281 | 0.01 |
|
||
| 3233 |
UnitedHealth xStock
UNHX
|
$383,76 | 0.0% | 0.1% | 1.9% | 23.6% | $3 695,16 | $850 296 | $107 781 585 | 0.01 |
|
||
| 3275 |
DFDV xStock
DFDVX
|
$4,89 | 0.1% | 6.2% | 12.8% | 32.7% | $40 256,56 | $820 177 | $820 177 | 1.0 |
|
||
| 3357 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762 775 | $51 228 140 | 0.01 |
|
||
| 3499 |
Gamestop xStock
GMEX
|
$22,14 | 0.5% | 8.7% | 7.4% | 3.2% | $44 636,78 | $667 397 | $86 221 388 | 0.01 |
|
||
| 3521 |
Novo Nordisk xStock
NVOX
|
$47,46 | 1.6% | 0.5% | 6.3% | 24.1% | $7 149,81 | $653 087 | $75 157 439 | 0.01 |
|
||
| 3561 |
Marvell xStock
MRVLX
|
$167,59 | 0.0% | 0.7% | 3.5% | 26.0% | $14 332,18 | $636 603 | $156 763 883 | 0.0 |
|
||
| 3563 |
Eli Lilly xStock
LLYX
|
$986,59 | 0.0% | 2.9% | 2.0% | 0.1% | $4 500,27 | $636 220 | $92 472 792 | 0.01 |
|
||
| 3653 |
Sandisk Corporation xStock
SNDKX
|
$1 505,14 | 0.0% | 3.0% | 18.5% | - | $24 958,98 | $580 763 | - |
|
|||
| 3775 |
TON xStock
TONXX
|
$3,39 | 0.0% | 0.9% | 43.0% | 60.3% | $13 713,35 | $526 775 | $108 352 195 | 0.0 |
|
||
| 3789 |
Coca-Cola xStock
KOX
|
$79,02 | 0.4% | 0.5% | 1.0% | 0.1% | $1 726,73 | $518 178 | $85 146 928 | 0.01 |
|
||
| 3969 |
Visa xStock
VX
|
$318,87 | 0.0% | 0.9% | 2.7% | 2.3% | $2 395,17 | $438 708 | $72 494 572 | 0.01 |
|
||
| 3992 |
Amber xStock
AMBRX
|
$2,20 | 12.8% | 5.1% | 2.4% | 1.7% | $1 054,88 | $430 066 | $77 460 205 | 0.01 |
|
||
| 4015 |
Procter & Gamble xStock
PGX
|
$144,31 | 0.0% | 1.7% | 0.2% | 1.8% | $652,77 | $417 565 | $78 499 596 | 0.01 |
|
||
| 4074 |
Cisco xStock
CSCOX
|
$100,14 | 0.0% | 3.6% | 7.1% | 20.0% | $3 080,44 | $394 144 | $89 020 700 | 0.0 |
|
||
| 4108 |
Johnson & Johnson xStock
JNJX
|
$222,23 | 0.0% | 0.2% | 3.1% | 8.0% | $1 052,54 | $381 520 | $64 722 368 | 0.01 |
|
||
| 4112 |
CrowdStrike xStock
CRWDX
|
$538,52 | 0.2% | 2.2% | 12.0% | 42.0% | $3 588,51 | $380 902 | $107 478 142 | 0.0 |
|
||
| 4151 |
AppLovin xStock
APPX
|
$473,47 | 0.0% | 2.0% | 1.2% | 25.2% | $547,34 | $370 726 | $71 897 584 | 0.01 |
|
||
| 4159 |
JPMorgan Chase xStock
JPMX
|
$280,34 | 7.6% | 7.4% | 9.1% | 12.1% | $759,70 | $369 194 | $60 785 882 | 0.01 |
|
||
| 4195 |
Goldman Sachs xStock
GSX
|
$931,68 | 0.0% | 0.3% | 3.4% | 3.0% | $677,39 | $357 223 | $95 096 358 | 0.0 |
|
||
| 4283 |
Bank of America xStock
BACX
|
$50,58 | 0.0% | 1.1% | 3.5% | 4.1% | $92,25 | $334 527 | $71 377 609 | 0.0 |
|
||
| 4331 |
AbbVie xStock
ABBVX
|
$202,49 | 0.0% | 0.1% | 3.2% | 2.7% | $2 424,27 | $323 859 | $65 508 498 | 0.0 |
|
||
| 4420 |
TSMC xStock
TSMX
|
$398,90 | 0.0% | 0.3% | 1.3% | 7.4% | $1 090,38 | $301 353 | $79 253 772 | 0.0 |
|
||
| 4442 |
Merck xStock
MRKX
|
$111,42 | 0.0% | 1.1% | 1.7% | 8.5% | $9,18 | $295 542 | $80 618 588 | 0.0 |
|
||
| 4459 |
Honeywell xStock
HONX
|
$219,26 | 0.0% | 0.9% | 2.1% | 8.7% | $140,80 | $293 047 | $74 288 676 | 0.0 |
|
||
| 4481 |
Pfizer xStock
PFEX
|
$25,86 | 0.0% | 0.4% | 2.6% | 4.2% | $3 491,59 | $287 446 | $91 079 814 | 0.0 |
|
||
| 4499 |
International Business Machines xStock
IBMX
|
$223,90 | 0.0% | 2.8% | 3.2% | 6.5% | $290,97 | $284 721 | $56 151 473 | 0.01 |
|
||
| 4529 |
PepsiCo xStock
PEPX
|
$149,73 | 0.0% | 3.7% | 7.2% | 6.7% | $1 870,06 | $279 209 | $75 417 888 | 0.0 |
|
||
| 4570 |
Danaher xStock
DHRX
|
$170,59 | 0.0% | 0.1% | 4.6% | 11.5% | $880,14 | $269 664 | $55 252 550 | 0.0 |
|
||
| 4571 |
Salesforce xStock
CRMX
|
$176,02 | 0.1% | 2.9% | 5.4% | 3.1% | $509,38 | $269 557 | $56 099 584 | 0.0 |
|
||
| 4574 |
Linde xStock
LINX
|
$492,53 | 0.4% | 2.6% | 2.5% | 6.0% | $1 945,75 | $269 206 | $100 028 096 | 0.0 |
|
||
| 4587 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,67 | - | - | - | - | $99,49 | $266 415 | $266 415 | 1.0 |
|
||
| 4593 |
Comcast xStock
CMCSAX
|
$25,26 | 0.0% | 3.8% | 13.5% | 16.0% | $757,90 | $264 993 | $69 527 528 | 0.0 |
|
||
| 4651 |
Mastercard xStock
MAX
|
$499,12 | 0.0% | 0.0% | 3.1% | 0.6% | $0,9982 | $252 822 | $73 714 343 | 0.0 |
|
||
| 4674 |
Accenture xStock
ACNX
|
$174,42 | 0.3% | 3.7% | 3.3% | 4.8% | $346,85 | $246 979 | $45 796 506 | 0.01 |
|
||
| 4700 |
TBLL xStock
TBLLX
|
$105,98 | - | - | - | - | $212,54 | $241 738 | $588 856 309 | 0.0 |
|
||
| 4707 |
Philip Morris xStock
PMX
|
$183,92 | 0.0% | 5.4% | 9.1% | 14.7% | $547,27 | $240 094 | $76 739 121 | 0.0 |
|
||
| 4751 |
Abbott xStock
ABTX
|
$82,64 | 0.4% | 3.3% | 7.0% | 18.2% | $338,22 | $233 177 | $49 300 784 | 0.0 |
|
||
| 4816 |
Walmart xStock
WMTX
|
$124,86 | 0.0% | 1.4% | 3.3% | 0.0% | $572,84 | $222 704 | $84 761 185 | 0.0 |
|
||
| 4908 |
AstraZeneca xStock
AZNX
|
$183,81 | - | - | - | - | $100,23 | $207 186 | $85 429 675 | 0.0 |
|
||
| 4930 |
Thermo Fisher xStock
TMOX
|
$454,90 | 0.0% | 0.0% | 1.8% | 12.0% | $3,16 | $203 578 | $65 057 899 | 0.0 |
|
||
| 4979 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $196 990 | $43 493 095 | 0.0 |
|
||
| 5071 |
OPEN xStock
OPENX
|
$4,83 | 0.0% | 2.6% | 5.9% | 2.9% | $552,40 | $184 639 | $72 167 875 | 0.0 |
|
||
| 5241 |
Medtronic xStock
MDTX
|
$75,33 | 0.0% | 1.7% | 10.2% | 13.6% | $1 192,97 | $165 463 | $56 487 140 | 0.0 |
|
||
| 5312 |
Schwab International Equity xStock
SCHFX
|
$27,55 | - | 0.5% | 5.5% | 5.2% | $54,21 | $157 978 | $157 978 | 1.0 |
|
||
| 5410 |
Home Depot xStock
HDX
|
$321,88 | 0.0% | 0.0% | 1.6% | 5.8% | $27,04 | $146 755 | $66 775 703 | 0.0 |
|
||
| 5420 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146 384 | $95 287 520 | 0.0 |
|
||
| 5427 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,13 | 0.0% | 0.0% | 3.2% | 0.4% | $77,81 | $145 232 | $64 173 299 | 0.0 |
|
||
| 5451 |
Core Scientific xStock
CORZX
|
$22,31 | - | - | - | - | $300,00 | $142 900 | $94 317 759 | 0.0 |
|
||
| 5456 |
Bitgo xStock
BTGOX
|
$13,01 | - | 0.0% | 12.2% | 54.1% | $53,09 | $142 466 | $50 699 476 | 0.0 |
|
||
| 5495 |
abrdn Physical Palladium Shares xStock
PALLX
|
$139,29 | - | 0.0% | 3.1% | 1.3% | $167,33 | $139 245 | $60 784 880 | 0.0 |
|
||
| 5531 |
ASML xStock
ASMLX
|
$1 565,01 | - | - | - | - | $1 664,13 | $136 234 | $90 458 770 | 0.0 |
|
||
| 5571 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133 175 | $95 321 524 | 0.0 |
|
||
| 5601 |
Roblox xStock
RBLXX
|
$40,75 | - | 0.0% | 15.0% | - | $14 289,50 | $130 759 | $41 728 866 | 0.0 |
|
||
| 5720 |
Russell 2000 xStock
IWMX
|
$284,24 | - | - | - | - | $1 029,99 | $120 378 | $78 931 238 | 0.0 |
|
||
| 5804 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $114 733 | $35 493 002 | 0.0 |
|
||
| 5975 |
Constellation Energy Corporation xStock
CEGX
|
$298,86 | 0.0% | 0.0% | 4.1% | 4.6% | $75,00 | $103 588 | $33 927 682 | 0.0 |
|
||
| 6000 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102 283 | $72 266 419 | 0.0 |
|
||
| 6052 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98 761,70 | - |
|
|||
| 6134 |
T-Mobile xStock
TMUSX
|
$193,14 | - | - | - | - | $196,59 | $93 731,29 | $73 274 034 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$207,48 | - | - | - | - | $129,75 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $1 189,17 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,78 | - | 0.0% | - | - | $2 465,02 | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Wendy's xStock
WENX
|
- | - | - | - | - | - | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 126 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Circle xStock, Tesla xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
