Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $752,5 миллионов, изменение на 0.8% за последние 24 часа.
Обзор
$752 456 454
Рыночная капитализация
0.8%
$158 765 687
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196 |
Strategy PP Variable xStock
STRCX
|
$102,66 | 0.2% | 0.1% | 0.1% | 10.5% | $106 090 | $152 761 915 | $287 719 691 | 0.5309400753483173 |
|
||
| 287 |
Bending Spoons xStock
BSPX
|
$39,68 | 0.0% | 2.9% | 1.9% | 17.0% | $1 462,28 | $82 343 729 | $82 343 729 | 0.9999999999999998 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$346,72 | 0.3% | 1.1% | 1.5% | 8.9% | $5 196 723 | $67 017 628 | $186 239 755 | 0.3598459851445475 |
|
||
| 354 |
Circle xStock
CRCLX
|
$83,84 | 1.2% | 6.7% | 13.3% | 19.7% | $20 473 742 | $65 672 484 | $255 079 095 | 0.2574592940764976 |
|
||
| 425 |
SP500 xStock
SPYX
|
$767,29 | 0.1% | 0.8% | 1.9% | 2.1% | $3 737 822 | $51 325 499 | $202 458 006 | 0.25351182706915426 |
|
||
| 434 |
MicroStrategy xStock
MSTRX
|
$113,03 | 1.7% | 8.7% | 17.3% | 12.5% | $7 932 018 | $50 518 704 | $149 187 947 | 0.3386245679964494 |
|
||
| 553 |
SpaceX xStock
SPCXX
|
$133,26 | 0.9% | 3.6% | 6.2% | 8.6% | $14 333 121 | $36 518 069 | $168 593 746 | 0.21660393513632745 |
|
||
| 562 |
Alphabet xStock
GOOGLX
|
$341,14 | 0.0% | 1.2% | 1.6% | 2.4% | $3 478 012 | $35 598 200 | $169 991 389 | 0.20941178672433786 |
|
||
| 566 |
NVIDIA xStock
NVDAX
|
$217,20 | 0.0% | 1.3% | 4.0% | 4.6% | $7 478 207 | $35 430 184 | $207 034 876 | 0.17113147447765265 |
|
||
| 586 |
Nasdaq xStock
QQQX
|
$712,24 | 0.1% | 0.8% | 3.1% | 0.3% | $1 657 388 | $33 121 460 | $184 167 896 | 0.17984383001255255 |
|
||
| 1043 |
Apple xStock
AAPLX
|
$312,95 | 1.6% | 1.4% | 2.5% | 5.2% | $5 134 243 | $12 418 382 | $199 550 487 | 0.06223177932204777 |
|
||
| 1069 |
Sandisk Corporation xStock
SNDKX
|
$1 598,20 | 1.5% | 2.1% | 2.6% | 1.9% | $156 194 | $11 708 833 | $107 998 437 | 0.10841669039357016 |
|
||
| 1103 |
Coinbase xStock
COINX
|
$172,84 | 0.8% | 7.8% | 13.5% | 2.4% | $11 521 252 | $11 035 974 | $135 172 022 | 0.08164391853211116 |
|
||
| 1224 |
Gold xStock
GLDX
|
$414,77 | 0.0% | 0.7% | 3.7% | 10.9% | $498 165 | $8 963 203 | $137 699 427 | 0.06509252221948959 |
|
||
| 1241 |
Intel xStock
INTCX
|
$92,07 | 0.8% | 0.5% | 12.1% | 11.9% | $277 943 | $8 662 294 | $169 459 979 | 0.05111704783442618 |
|
||
| 1265 |
SK Hynix xStock
SKHYX
|
$162,99 | 0.1% | 1.9% | 3.1% | 5.7% | $756 057 | $8 350 510 | $56 748 385 | 0.14714973126833153 |
|
||
| 1315 |
Meta xStock
METAX
|
$547,27 | 1.0% | 1.0% | 7.8% | 15.5% | $5 146 611 | $7 584 725 | $118 202 470 | 0.06416723128604133 |
|
||
| 1340 |
Robinhood xStock
HOODX
|
$95,24 | 1.1% | 0.6% | 4.0% | 10.3% | $12 425 110 | $7 384 772 | $182 428 888 | 0.04048027549632959 |
|
||
| 1351 |
Amazon xStock
AMZNX
|
$260,40 | 0.4% | 1.6% | 2.3% | 5.1% | $4 489 271 | $7 238 848 | $130 333 148 | 0.055541110972348616 |
|
||
| 1378 |
Microsoft xStock
MSFTX
|
$482,96 | 0.1% | 0.8% | 2.6% | 21.0% | $121 640 | $6 995 029 | $141 041 314 | 0.04959560399802959 |
|
||
| 1605 |
Marvell xStock
MRVLX
|
$250,69 | 2.1% | 6.9% | 10.5% | 20.2% | $102 386 | $4 831 442 | $247 335 022 | 0.019533999384368096 |
|
||
| 1761 |
TQQQ xStock
TQQQX
|
$70,43 | 0.4% | 2.6% | 9.0% | 1.7% | $43 659,72 | $3 785 170 | $150 217 931 | 0.025197859310407484 |
|
||
| 1774 |
AMD xStock
AMDX
|
$468,79 | 1.3% | 0.6% | 4.3% | 13.9% | $216 946 | $3 700 076 | $163 160 884 | 0.022677469661989705 |
|
||
| 1861 |
Broadcom xStock
AVGOX
|
$365,85 | 0.0% | 0.1% | 13.4% | 5.7% | $254 045 | $3 269 051 | $91 332 106 | 0.03579301025487228 |
|
||
| 1874 |
TSMC xStock
TSMX
|
$414,12 | 0.0% | 1.2% | 4.3% | 2.0% | $26 872,49 | $3 196 313 | $99 619 258 | 0.032085296538692326 |
|
||
| 2059 |
Oracle xStock
ORCLX
|
$142,40 | 0.4% | 1.3% | 8.2% | 10.2% | $8 190,86 | $2 466 159 | $69 508 737 | 0.035479836515983146 |
|
||
| 2195 |
Palantir xStock
PLTRX
|
$173,24 | 0.1% | 1.2% | 1.9% | 31.8% | $103 717 | $2 058 072 | $168 610 089 | 0.012206102026688205 |
|
||
| 2219 |
Vanguard Total World xStock
VTX
|
$160,31 | 1.0% | 0.9% | 1.1% | 3.5% | $74,30 | $1 989 434 | $110 587 316 | 0.017989709070723447 |
|
||
| 2323 |
Vanguard xStock
VTIX
|
$386,68 | 0.0% | 0.2% | 0.2% | 3.9% | $256 186 | $1 775 509 | $128 850 035 | 0.01377965686994164 |
|
||
| 2405 |
Bitmine xStock
BMNRX
|
$21,53 | 0.0% | 6.0% | 16.1% | 35.5% | $1 842,47 | $1 616 052 | $83 189 403 | 0.01942617889016662 |
|
||
| 2419 |
Berkshire Hathaway xStock
BRK.BX
|
$496,63 | 0.4% | 0.8% | 1.7% | 1.7% | $23 302,40 | $1 595 304 | $94 841 092 | 0.016820807005123367 |
|
||
| 2590 |
Netflix xStock
NFLXX
|
$80,54 | 0.0% | 0.2% | 4.6% | 20.2% | $5 628,06 | $1 285 761 | $277 463 039 | 0.004633988957182192 |
|
||
| 2646 |
Chevron xStock
CVXX
|
$209,22 | 0.0% | 0.1% | 5.3% | 11.1% | $994,99 | $1 207 025 | $120 139 766 | 0.010046838495167331 |
|
||
| 2701 |
iShares Silver Trust xStock
SLVX
|
$60,34 | 0.4% | 4.0% | 5.7% | 0.0% | $18 635,67 | $1 119 926 | $64 441 458 | 0.01737896871886011 |
|
||
| 2740 |
McDonald's xStock
MCDX
|
$274,24 | 0.0% | 0.2% | 0.9% | 1.8% | $3 068 106 | $1 072 095 | $79 535 201 | 0.013479505673498631 |
|
||
| 2792 |
International Business Machines xStock
IBMX
|
$237,09 | 0.0% | 0.2% | 0.7% | 12.1% | $2 511,98 | $1 016 296 | $75 734 020 | 0.013419276443486658 |
|
||
| 2880 |
Eli Lilly xStock
LLYX
|
$1 249,55 | 0.5% | 2.8% | 3.2% | 7.1% | $95 321,84 | $931 573 | $138 680 190 | 0.006717420808512987 |
|
||
| 2922 |
Gamestop xStock
GMEX
|
$18,16 | 0.1% | 1.6% | 3.4% | 17.2% | $36 231,90 | $889 037 | $85 871 704 | 0.010353089519707662 |
|
||
| 3023 |
Exxon Mobil xStock
XOMX
|
$164,85 | 1.4% | 1.7% | 3.8% | 9.2% | $9 936,57 | $789 152 | $116 807 620 | 0.006755998688063953 |
|
||
| 3167 |
Cisco xStock
CSCOX
|
$111,77 | 0.2% | 1.9% | 2.0% | 1.6% | $77 260,31 | $690 064 | $115 614 461 | 0.0059686666495267155 |
|
||
| 3178 |
Coca-Cola xStock
KOX
|
$91,88 | 0.5% | 0.8% | 3.8% | 10.3% | $86 021,00 | $683 416 | $124 528 499 | 0.005488031293767583 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3235 |
DFDV xStock
DFDVX
|
$3,83 | 0.2% | 18.5% | 24.6% | 27.2% | $111 344 | $646 029 | $646 029 | 1.0 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1 824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631 743 | $133 681 341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3273 |
CrowdStrike xStock
CRWDX
|
$191,71 | 0.0% | 3.9% | 13.3% | 2.1% | $680,39 | $615 703 | $174 176 169 | 0.003534943455249781 |
|
||
| 3385 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,74 | 0.2% | 0.1% | 4.2% | 9.6% | $189,36 | $550 491 | $73 112 291 | 0.007529396432764553 |
|
||
| 3419 |
Novo Nordisk xStock
NVOX
|
$46,42 | 0.0% | 0.2% | 2.4% | 6.0% | $1 499,30 | $525 339 | $93 550 056 | 0.005615594385906008 |
|
||
| 3420 |
AppLovin xStock
APPX
|
$313,64 | 0.0% | 2.1% | 10.2% | 25.0% | $551,54 | $524 858 | $61 824 866 | 0.008489438093754426 |
|
||
| 3513 |
TON xStock
TONXX
|
$2,77 | 0.0% | 0.4% | 2.3% | 18.6% | $1 185,40 | $482 723 | $96 019 634 | 0.005027335944477313 |
|
||
| 3463 |
Jersey Mike's Subs xStock
JMKEX
|
$22,02 | 0.0% | 3.0% | 0.5% | 0.0% | $575,92 | $471 582 | $471 582 | 0.9999999999999998 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217,05 | 0.0% | 1.5% | 3.9% | 4.8% | $8 190 481 | $462 260 | $461 120 | 1.0024714826238292 |
|
|||
| 3593 |
UnitedHealth xStock
UNHX
|
$393,98 | 0.3% | 0.9% | 3.8% | 11.4% | $87 510,20 | $448 159 | $138 915 902 | 0.003226114909662086 |
|
||
| 3600 |
Visa xStock
VX
|
$366,32 | 0.2% | 0.4% | 1.1% | 2.4% | $2 571,42 | $445 324 | $101 033 422 | 0.004407691628887582 |
|
||
| 3614 |
Johnson & Johnson xStock
JNJX
|
$270,09 | 0.0% | 0.8% | 3.3% | 8.3% | $771,34 | $442 058 | $100 441 527 | 0.0044011509666452495 |
|
||
| 3616 |
Procter & Gamble xStock
PGX
|
$146,40 | 0.3% | 0.8% | 0.2% | 2.3% | $90 472,06 | $441 187 | $95 038 842 | 0.004642177141479135 |
|
||
| 3660 |
Salesforce xStock
CRMX
|
$206,81 | 0.0% | 0.4% | 5.7% | 18.2% | $262,71 | $420 943 | $95 085 948 | 0.004426977957122834 |
|
||
| 3722 |
Global X Copper Miners xStock
COPXX
|
$89,58 | 0.0% | 1.5% | 4.3% | 14.6% | $12 937,43 | $399 631 | $91 112 098 | 0.0043861447223292015 |
|
||
| 3792 |
JPMorgan Chase xStock
JPMX
|
$356,72 | 0.0% | 0.2% | 1.8% | 3.3% | $1 671,19 | $373 527 | $99 237 899 | 0.0037639537255431724 |
|
||
| 3832 |
Pfizer xStock
PFEX
|
$28,05 | 0.0% | 0.8% | 4.9% | 12.9% | $568,09 | $358 963 | $120 040 475 | 0.0029903511330440316 |
|
||
| 3929 |
TBLL xStock
TBLLX
|
$106,40 | 0.0% | 0.8% | 0.8% | 1.3% | $669,46 | $327 589 | $612 065 257 | 0.0005352186616277143 |
|
||
| 3984 |
Goldman Sachs xStock
GSX
|
$1 009,08 | 0.0% | 1.4% | 3.5% | 6.7% | $254,69 | $313 750 | $121 315 234 | 0.002586236072701458 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297 854 | $109 141 828 | 0.0027290560089857133 |
|
||
| 4049 |
Bank of America xStock
BACX
|
$63,00 | 0.0% | 0.5% | 2.6% | 0.9% | $75,10 | $296 095 | $119 043 216 | 0.0024872922842833945 |
|
||
| 4120 |
PepsiCo xStock
PEPX
|
$145,31 | 0.3% | 0.8% | 1.5% | 5.5% | $76 493,33 | $279 108 | $94 319 132 | 0.0029591854992657204 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$346,45 | 0.2% | 1.1% | 1.5% | 9.0% | $39 142 794 | $275 877 | $273 208 | 1.0097710586746718 |
|
|||
| 4135 |
Abbott xStock
ABTX
|
$116,92 | 0.2% | 0.2% | 3.7% | 14.4% | $107 401 | $273 967 | $92 059 515 | 0.0029759724234471956 |
|
||
| 4126 |
Uber xStock
UBERX
|
$78,67 | 0.0% | 4.3% | 5.3% | 202.7% | $693,98 | $272 178 | $106 659 861 | 0.002551827311094745 |
|
||
| 4143 |
AbbVie xStock
ABBVX
|
$268,04 | 0.4% | 1.2% | 4.9% | 3.6% | $70 815,57 | $271 066 | $104 325 413 | 0.002598276287907074 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341,20 | 0.1% | 1.0% | 1.6% | 2.3% | $224 009 | $266 067 | $265 948 | 1.0004508375726078 |
|
|||
| 4169 |
Merck xStock
MRKX
|
$150,04 | 0.0% | 1.7% | 16.0% | 21.2% | $1 537,62 | $265 087 | $134 980 557 | 0.001963887995084326 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$133,35 | 0.8% | 3.6% | 6.2% | 0.0% | $548 902 | $256 590 | $257 543 | 0.9962981542850102 |
|
|||
| 4215 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,52 | 0.0% | 0.0% | 1.5% | 2.0% | $213,81 | $254 050 | $254 050 | 0.9999999999999998 |
|
||
| 4259 |
Danaher xStock
DHRX
|
$217,97 | 0.8% | 2.5% | 6.4% | 22.2% | $64 155,63 | $245 356 | $88 755 560 | 0.002764397173467497 |
|
||
| 4313 |
Accenture xStock
ACNX
|
$187,22 | 1.4% | 1.3% | 1.5% | 28.0% | $54 364,24 | $233 453 | $77 199 231 | 0.0030240387445877558 |
|
||
| 4319 |
Philip Morris xStock
PMX
|
$192,37 | 0.9% | 3.3% | 2.0% | 1.0% | $459,77 | $231 411 | $91 317 132 | 0.002534151306006726 |
|
||
| 4436 |
Amber xStock
AMBRX
|
$0,9900 | 0.0% | 16.8% | 24.5% | 30.8% | $1 112,40 | $212 432 | $52 330 454 | 0.004059428704898371 |
|
||
| 4441 |
Comcast xStock
CMCSAX
|
$28,67 | 0.3% | 0.8% | 2.2% | 11.5% | $21 118,62 | $211 793 | $96 828 017 | 0.0021873126591200574 |
|
||
| 4475 |
Linde xStock
LINX
|
$486,88 | 0.0% | 1.1% | 1.2% | 6.4% | $283,38 | $207 170 | $116 322 051 | 0.0017810077576845057 |
|
||
| 4489 |
AstraZeneca xStock
AZNX
|
$164,92 | 0.0% | 3.1% | 4.4% | 0.0% | $3,54 | $204 117 | $105 370 157 | 0.001937145539619175 |
|
||
| 4530 |
Mastercard xStock
MAX
|
$577,19 | 0.4% | 0.2% | 1.7% | 6.7% | $46 191,13 | $196 563 | $107 438 112 | 0.001829543321841445 |
|
||
| 4535 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,49 | 0.0% | 0.3% | 5.0% | 12.5% | $2 856,94 | $195 736 | $80 943 421 | 0.002418184975164263 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,91 | 0.9% | 6.5% | 13.3% | 0.0% | $72 691,99 | $191 223 | $191 633 | 0.9978613753398591 |
|
|||
| 4572 |
MARA xStock
MARAX
|
$10,73 | 0.0% | 16.0% | 11.9% | 9.6% | $1 419,44 | $189 976 | $97 624 298 | 0.001945987126456373 |
|
||
| 4576 |
Medtronic xStock
MDTX
|
$96,36 | 0.0% | 5.5% | 7.5% | 15.3% | $1 234,53 | $189 150 | $99 529 905 | 0.0019004299677722102 |
|
||
| 4585 |
Walmart xStock
WMTX
|
$109,17 | 0.0% | 5.2% | 3.4% | 5.6% | $616,34 | $187 304 | $101 507 812 | 0.0018452148930597284 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 592,18 | 1.0% | 2.1% | 3.5% | 0.0% | $168 508 | $186 497 | $184 670 | 1.0098946488356713 |
|
|||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4637 |
Honeywell xStock
HONX
|
$218,11 | 0.3% | 2.1% | 7.2% | 4.6% | $56 820,15 | $180 601 | $84 028 331 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4672 |
Constellation Energy Corporation xStock
CEGX
|
$270,12 | 0.0% | 0.3% | 3.1% | 15.4% | $56,35 | $153 808 | $59 264 525 | 0.00259527841876001 |
|
||
| 4863 |
Bitgo xStock
BTGOX
|
$6,41 | 0.0% | 2.1% | 20.9% | 16.7% | $1 047,87 | $151 769 | $4 749 622 | 0.03195392036473706 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$162,73 | 0.8% | 3.4% | 2.8% | 0.0% | $104 723 | $142 344 | $142 417 | 0.9994824448853549 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 5278 |
OPEN xStock
OPENX
|
$3,43 | 0.0% | 3.3% | 5.2% | 23.8% | $3 668,06 | $110 745 | $64 601 718 | 0.0017142805387326495 |
|
||
| 5218 |
VanEck Agribusiness ETF xStock
MOOX
|
$81,95 | 0.0% | 0.9% | 0.9% | 51.8% | $307,94 | $106 632 | $50 747 903 | 0.0021012119789397647 |
|
||
Показано 1 — 100 из 146 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
