Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $720,3 миллионов, изменение на 2.7% за последние 24 часа.
Обзор
$720 311 079
Рыночная капитализация
2.7%
$44 330 837
Объем торгов за 24 часа
🔥 Популярно
Популярных монет на данный момент нет.
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192 |
Strategy PP Variable xStock
STRCX
|
$99,20 | 0.1% | 3.9% | 2.7% | 8.9% | $34 874,46 | $147 996 706 | $274 878 158 | 0.5384083883995334 |
|
||
| 286 |
Bending Spoons xStock
BSPX
|
$37,93 | 0.0% | 4.1% | 12.9% | 18.8% | $275,63 | $78 705 985 | $78 705 985 | 1.0 |
|
||
| 337 |
Tesla xStock
TSLAX
|
$343,62 | 0.0% | 0.2% | 4.0% | 9.9% | $2 477 761 | $65 356 724 | $181 520 949 | 0.36005058398762324 |
|
||
| 384 |
Circle xStock
CRCLX
|
$71,75 | 0.2% | 0.6% | 6.3% | 18.4% | $2 095 025 | $55 172 088 | $218 348 166 | 0.2526794224371987 |
|
||
| 417 |
SP500 xStock
SPYX
|
$781,41 | 0.0% | 0.2% | 0.5% | 4.6% | $1 499 542 | $49 821 329 | $203 136 174 | 0.24526074348349475 |
|
||
| 446 |
MicroStrategy xStock
MSTRX
|
$94,19 | 0.3% | 0.1% | 6.5% | 0.9% | $339 579 | $44 588 449 | $124 307 390 | 0.35869507706379716 |
|
||
| 514 |
SpaceX xStock
SPCXX
|
$142,69 | 0.4% | 2.5% | 7.0% | 14.4% | $2 211 684 | $37 136 055 | $180 442 810 | 0.20580512658885666 |
|
||
| 521 |
NVIDIA xStock
NVDAX
|
$226,03 | 0.1% | 0.3% | 0.6% | 11.4% | $2 253 193 | $36 512 892 | $215 461 881 | 0.1694633475245024 |
|
||
| 536 |
Alphabet xStock
GOOGLX
|
$349,07 | 0.1% | 0.1% | 2.2% | 0.6% | $2 052 148 | $35 565 979 | $173 943 133 | 0.2044690042991373 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$733,28 | 0.1% | 0.1% | 1.1% | 5.3% | $869 893 | $32 263 357 | $186 588 934 | 0.1729114194895672 |
|
||
| 951 |
Sandisk Corporation xStock
SNDKX
|
$1 722,66 | 0.5% | 4.2% | 41.4% | 27.3% | $43 771,08 | $13 822 126 | $116 409 736 | 0.11873685738215671 |
|
||
| 1013 |
Apple xStock
AAPLX
|
$306,69 | 0.0% | 0.0% | 2.5% | 8.2% | $2 063 402 | $12 385 335 | $195 585 112 | 0.06332452656969083 |
|
||
| 1154 |
Coinbase xStock
COINX
|
$149,99 | 0.0% | 0.5% | 2.9% | 4.6% | $2 048 547 | $9 236 519 | $117 365 608 | 0.07869868453842221 |
|
||
| 1186 |
Gold xStock
GLDX
|
$402,97 | 0.5% | 0.7% | 1.8% | 9.8% | $135 286 | $8 700 922 | $133 718 229 | 0.06506907643260748 |
|
||
| 1226 |
SK Hynix xStock
SKHYX
|
$171,64 | 0.7% | 1.9% | 23.2% | 11.0% | $29 281,04 | $8 036 126 | $59 760 721 | 0.13447170089194185 |
|
||
| 1266 |
Robinhood xStock
HOODX
|
$96,12 | 0.0% | 0.1% | 2.4% | 3.7% | $1 430 734 | $7 497 452 | $184 120 839 | 0.04072028167849236 |
|
||
| 1282 |
Intel xStock
INTCX
|
$104,30 | 0.0% | 0.5% | 1.6% | 9.7% | $12 646,88 | $7 291 437 | $191 970 579 | 0.037982052844321684 |
|
||
| 1291 |
Microsoft xStock
MSFTX
|
$494,13 | 0.5% | 0.4% | 4.6% | 24.9% | $11 423,53 | $7 192 755 | $144 115 663 | 0.049909600767036336 |
|
||
| 1293 |
Amazon xStock
AMZNX
|
$264,21 | 0.1% | 0.3% | 3.7% | 7.0% | $2 110 669 | $7 173 340 | $132 244 692 | 0.05424293538090635 |
|
||
| 1318 |
Meta xStock
METAX
|
$590,83 | 0.0% | 0.1% | 0.4% | 7.6% | $1 318 602 | $6 890 956 | $127 604 855 | 0.054002301130801816 |
|
||
| 1478 |
Marvell xStock
MRVLX
|
$222,90 | 0.0% | 0.7% | 0.8% | 17.1% | $350,19 | $5 331 855 | $219 917 494 | 0.024244799228255447 |
|
||
| 1634 |
AMD xStock
AMDX
|
$518,93 | 0.2% | 1.2% | 7.5% | 4.9% | $60 601,15 | $4 106 281 | $181 032 179 | 0.02268260128359725 |
|
||
| 1676 |
TQQQ xStock
TQQQX
|
$77,67 | 0.1% | 3.1% | 3.8% | 12.7% | $3 036,08 | $3 742 799 | $162 522 108 | 0.023029478581484773 |
|
||
| 1760 |
Oracle xStock
ORCLX
|
$140,22 | 0.0% | 8.7% | 5.2% | 9.1% | $2 523,82 | $3 287 059 | $68 444 923 | 0.048024880602104206 |
|
||
| 1822 |
TSMC xStock
TSMX
|
$430,97 | 0.4% | 12.1% | 2.0% | 8.7% | $45,98 | $2 976 820 | $100 615 055 | 0.02958623286657479 |
|
||
| 1934 |
Broadcom xStock
AVGOX
|
$396,46 | 0.1% | 0.3% | 7.9% | 6.8% | $15 765,09 | $2 489 305 | $98 973 599 | 0.025151202148599144 |
|
||
| 2030 |
Palantir xStock
PLTRX
|
$173,53 | 0.0% | 0.1% | 0.5% | 31.3% | $5 528,10 | $2 156 065 | $165 841 531 | 0.01300075153091217 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3 502,86 | $2 000 068 | $108 755 013 | 0.0183905830536812 |
|
||
| 2250 |
Berkshire Hathaway xStock
BRK.BX
|
$506,59 | 0.7% | 0.8% | 3.5% | 2.6% | $13 705,46 | $1 609 831 | $96 742 734 | 0.016640326035239635 |
|
||
| 2264 |
Vanguard xStock
VTIX
|
$388,92 | 0.1% | 0.1% | 0.2% | 3.6% | $5 533,83 | $1 582 246 | $126 367 496 | 0.01252098746342978 |
|
||
| 2478 |
Netflix xStock
NFLXX
|
$78,35 | 0.0% | 4.2% | 3.8% | 10.4% | $351,65 | $1 198 896 | $269 926 570 | 0.004441562846537681 |
|
||
| 2490 |
Chevron xStock
CVXX
|
$200,76 | 0.0% | 0.1% | 5.4% | 9.2% | $62,58 | $1 183 259 | $114 589 095 | 0.010326102197557075 |
|
||
| 2547 |
iShares Silver Trust xStock
SLVX
|
$59,36 | 0.0% | 2.2% | 0.0% | 0.0% | $656,42 | $1 100 955 | $63 391 666 | 0.017367502142347207 |
|
||
| 2548 |
Bitmine xStock
BMNRX
|
$18,31 | 0.0% | 1.5% | 2.4% | 21.9% | $62,65 | $1 098 089 | $70 748 850 | 0.015520949472201305 |
|
||
| 2570 |
McDonald's xStock
MCDX
|
$273,77 | 0.1% | 0.8% | 0.7% | 0.4% | $722 426 | $1 063 151 | $79 441 784 | 0.013382774009257012 |
|
||
| 2633 |
International Business Machines xStock
IBMX
|
$229,72 | 0.0% | 0.0% | 2.7% | 7.3% | $40,40 | $985 868 | $73 381 679 | 0.013434800791558637 |
|
||
| 2718 |
Eli Lilly xStock
LLYX
|
$1 189,89 | 0.1% | 1.1% | 0.1% | 0.2% | $7 868,82 | $892 212 | $132 058 361 | 0.006756197759187797 |
|
||
| 2832 |
Exxon Mobil xStock
XOMX
|
$161,85 | 0.0% | 1.1% | 5.3% | 10.4% | $128,79 | $781 499 | $112 685 108 | 0.006935242734436252 |
|
||
| 2856 |
Gamestop xStock
GMEX
|
$18,75 | 0.1% | 1.0% | 3.7% | 14.6% | $72 569,76 | $765 588 | $88 682 256 | 0.008632934839475215 |
|
||
| 2949 |
CrowdStrike xStock
CRWDX
|
$219,19 | 0.0% | 0.0% | 2.3% | 10.2% | $5,00 | $693 116 | $199 149 943 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3010 |
ASML xStock
ASMLX
|
$1 864,83 | 0.0% | 2.0% | 7.6% | 7.7% | $9,32 | $641 490 | $136 610 568 | 0.004695755288374601 |
|
||
| 3039 |
Coca-Cola xStock
KOX
|
$88,26 | 1.0% | 0.7% | 0.5% | 3.0% | $5 163,21 | $623 066 | $119 612 516 | 0.005209038936863121 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3192 |
DFDV xStock
DFDVX
|
$3,14 | 1.3% | 0.4% | 5.6% | 7.3% | $78 924,66 | $526 561 | $526 561 | 1.0 |
|
||
| 3213 |
Novo Nordisk xStock
NVOX
|
$45,06 | 0.0% | 0.0% | 4.2% | 10.8% | $1 819,32 | $517 280 | $90 811 859 | 0.0056961775632847446 |
|
||
| 3247 |
TON xStock
TONXX
|
$2,87 | 0.0% | 4.1% | 4.9% | 11.6% | $19,97 | $499 160 | $96 206 209 | 0.005188438147220074 |
|
||
| 3264 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,33 | 0.0% | 2.6% | 7.5% | 8.3% | $129,61 | $489 211 | $71 489 826 | 0.0068430852095161315 |
|
||
| 3271 |
Cisco xStock
CSCOX
|
$113,83 | 0.0% | 5.1% | 8.0% | 0.2% | $8 211,95 | $485 632 | $115 722 373 | 0.004196529277188482 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484 192 | $484 192 | 0.9999999999999999 |
|
||
| 3273 |
Visa xStock
VX
|
$369,96 | 0.0% | 2.0% | 4.5% | 1.6% | $31,14 | $480 296 | $97 921 274 | 0.004904923655478305 |
|
||
| 3338 |
Procter & Gamble xStock
PGX
|
$146,41 | 0.0% | 0.5% | 1.7% | 4.1% | $2 729,41 | $440 184 | $95 041 288 | 0.0046315062949130875 |
|
||
| 3356 |
UnitedHealth xStock
UNHX
|
$410,19 | 0.1% | 0.0% | 1.1% | 8.1% | $7 302,66 | $432 526 | $141 518 950 | 0.003056309518029916 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226,02 | 0.2% | 0.2% | 0.5% | 11.5% | $2 517 538 | $422 490 | $422 490 | 1.0 |
|
|||
| 3440 |
Global X Copper Miners xStock
COPXX
|
$88,12 | 1.5% | 1.9% | 0.1% | 19.6% | $1 925,56 | $387 805 | $89 630 825 | 0.00432669410903167 |
|
||
| 3455 |
JPMorgan Chase xStock
JPMX
|
$363,47 | 0.1% | 0.5% | 1.9% | 5.9% | $175,78 | $381 509 | $101 117 161 | 0.0037729359032999863 |
|
||
| 3465 |
TBLL xStock
TBLLX
|
$106,49 | 0.0% | 0.0% | 0.1% | 0.2% | $1 585,27 | $378 371 | $609 548 803 | 0.0006207386918444712 |
|
||
| 3545 |
AppLovin xStock
APPX
|
$317,83 | 0.0% | 0.0% | 8.1% | 26.5% | $50,04 | $348 293 | $62 650 565 | 0.005559297641503607 |
|
||
| 3549 |
Johnson & Johnson xStock
JNJX
|
$257,11 | 0.0% | 0.0% | 0.3% | 2.2% | $13,97 | $347 578 | $95 616 195 | 0.0036351343954307974 |
|
||
| 3577 |
Pfizer xStock
PFEX
|
$26,24 | 0.0% | 2.6% | 0.2% | 4.6% | $100,85 | $337 828 | $112 292 639 | 0.00300845878882331 |
|
||
| 3619 |
Goldman Sachs xStock
GSX
|
$1 048,12 | 1.0% | 1.0% | 11.8% | 3.7% | $93,18 | $325 892 | $126 010 087 | 0.002586236072701458 |
|
||
| 3697 |
Bank of America xStock
BACX
|
$63,58 | 0.0% | 0.0% | 1.0% | 3.9% | $31,00 | $298 819 | $120 142 179 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296 655 | $104 602 926 | 0.002836007587537392 |
|
||
| 3741 |
Abbott xStock
ABTX
|
$112,23 | 0.2% | 0.1% | 2.4% | 8.6% | $5 139,87 | $288 028 | $86 336 016 | 0.003336128825590905 |
|
||
| 3780 |
Amber xStock
AMBRX
|
$1,28 | 0.0% | 0.0% | 7.9% | 7.2% | $13,88 | $274 869 | $67 711 344 | 0.004059428704898371 |
|
||
| 3795 |
PepsiCo xStock
PEPX
|
$143,38 | 0.1% | 0.9% | 0.3% | 1.7% | $5 518,29 | $271 932 | $93 061 033 | 0.0029220772683160503 |
|
||
| 3813 |
Merck xStock
MRKX
|
$135,60 | 0.0% | 0.0% | 5.3% | 10.2% | $105,43 | $264 045 | $121 988 989 | 0.0021645016308520803 |
|
||
| 3824 |
Uber xStock
UBERX
|
$76,02 | 0.0% | 0.0% | 0.9% | 192.5% | $10,01 | $260 845 | $100 027 742 | 0.0026077295158209277 |
|
||
| 3830 |
Accenture xStock
ACNX
|
$188,00 | 0.0% | 0.0% | 5.0% | 27.3% | $7 050,37 | $260 233 | $77 520 392 | 0.003356958034595256 |
|
||
| 3837 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,43 | 0.0% | 0.0% | 0.8% | 3.2% | $101,21 | $258 966 | $258 966 | 0.9999999999999999 |
|
||
| 3853 |
AbbVie xStock
ABBVX
|
$252,00 | 0.2% | 1.1% | 0.2% | 3.0% | $17 060,86 | $254 820 | $96 066 962 | 0.0026525248591297078 |
|
||
| 3875 |
Linde xStock
LINX
|
$468,36 | 0.0% | 5.5% | 1.5% | 9.7% | $214,14 | $249 408 | $111 900 016 | 0.0022288505640048802 |
|
||
| 3885 |
Danaher xStock
DHRX
|
$205,67 | 1.5% | 1.7% | 1.4% | 1.0% | $2 459,00 | $247 775 | $83 745 756 | 0.002958657810296518 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$344,68 | 0.2% | 0.2% | 3.9% | 9.7% | $17 288 643 | $245 204 | $245 204 | 1.0 |
|
|||
| 3985 |
Philip Morris xStock
PMX
|
$185,05 | 0.0% | 1.2% | 3.4% | 3.2% | $83,37 | $222 608 | $85 848 657 | 0.0025930330647080894 |
|
||
| 4012 |
Comcast xStock
CMCSAX
|
$28,62 | 0.0% | 0.3% | 3.4% | 10.7% | $1 475,20 | $216 032 | $94 424 583 | 0.0022878774830292284 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$348,99 | 0.0% | 0.3% | 2.1% | 0.5% | $162 348 | $210 491 | $210 491 | 1.0 |
|
|||
| 4043 |
Mastercard xStock
MAX
|
$567,05 | 0.1% | 0.6% | 0.6% | 3.9% | $4 200,72 | $209 020 | $105 550 951 | 0.001980271408743707 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,77 | 0.2% | 0.3% | 6.1% | 0.0% | $8 635,56 | $202 754 | $202 754 | 0.9999999999999999 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$142,83 | 0.4% | 2.5% | 6.7% | 0.0% | $84 114,96 | $200 560 | $200 560 | 0.9999999999999994 |
|
|||
| 4108 |
Walmart xStock
WMTX
|
$115,97 | 0.0% | 2.0% | 1.0% | 0.1% | $1,38 | $197 148 | $102 546 510 | 0.0019225210949976588 |
|
||
| 4149 |
AstraZeneca xStock
AZNX
|
$153,93 | 0.0% | 0.0% | 2.6% | 10.9% | $54,05 | $190 509 | $98 350 803 | 0.0019370335180596548 |
|
||
| 4155 |
Schwab International Equity xStock
SCHFX
|
$28,88 | 0.0% | 0.4% | 3.5% | 4.2% | $58,79 | $188 816 | $188 816 | 0.9999999999999999 |
|
||
| 4163 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,81 | 0.0% | 0.0% | 1.6% | 9.3% | $120,51 | $187 746 | $77 639 307 | 0.0024181849752455313 |
|
||
| 4167 |
Honeywell xStock
HONX
|
$232,58 | 0.1% | 0.1% | 5.2% | 2.3% | $3 224,91 | $187 319 | $89 603 219 | 0.0020905402187646606 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 725,05 | 0.1% | 3.7% | 41.2% | 0.0% | $49 939,74 | $182 940 | $182 940 | 1.0 |
|
|||
| 4226 |
Medtronic xStock
MDTX
|
$90,33 | 0.0% | 0.0% | 4.1% | 6.9% | $48,18 | $177 323 | $93 306 665 | 0.0019004299677722102 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4443 |
Bitgo xStock
BTGOX
|
$5,83 | 0.0% | 4.7% | 71.2% | 14.1% | $24,46 | $145 868 | $4 321 851 | 0.033751296142954405 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4634 |
OPEN xStock
OPENX
|
$3,67 | 0.0% | 1.4% | 7.5% | 22.4% | $21,07 | $118 409 | $69 071 838 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$171,63 | 0.5% | 1.9% | 23.5% | 0.0% | $11 695,76 | $114 383 | $114 383 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 4916 |
Salesforce xStock
CRMX
|
$59,41 | 0.0% | 0.0% | 68.6% | 64.5% | $0,0006078 | $92 663,05 | $27 315 830 | 0.0033922837712667335 |
|
||
Показано 1 — 100 из 137 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
