Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $683,5 миллионов, изменение на 21.1% за последние 24 часа.
Обзор
$683 505 907
Рыночная капитализация
21.1%
$59 479 986
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$97,98 | 4.5% | 1.7% | 3.2% | 4.3% | $119 504 | $147 376 766 | $270 081 915 | 0.5456743246488445 |
|
||
| 322 |
Bending Spoons xStock
BSPX
|
$36,02 | 0.0% | 0.1% | 0.3% | 16.0% | $1 164,00 | $74 743 031 | $74 743 031 | 0.9999999999999998 |
|
||
| 368 |
Tesla xStock
TSLAX
|
$319,89 | 1.9% | 2.1% | 0.7% | 20.2% | $5 827 112 | $62 315 924 | $168 871 201 | 0.3690145122021462 |
|
||
| 442 |
SP500 xStock
SPYX
|
$758,00 | 0.3% | 0.8% | 0.9% | 0.7% | $2 816 160 | $47 442 180 | $197 066 531 | 0.24074194697385823 |
|
||
| 444 |
Circle xStock
CRCLX
|
$59,72 | 1.4% | 2.1% | 7.0% | 10.4% | $5 552 141 | $47 081 271 | $181 621 024 | 0.25922808952067433 |
|
||
| 480 |
MicroStrategy xStock
MSTRX
|
$95,53 | 2.0% | 1.4% | 0.7% | 9.9% | $976 047 | $42 677 514 | $122 084 228 | 0.34957434359751133 |
|
||
| 546 |
NVIDIA xStock
NVDAX
|
$205,99 | 1.1% | 0.3% | 3.7% | 2.2% | $6 230 539 | $36 727 487 | $196 336 943 | 0.18706355804229574 |
|
||
| 582 |
Nasdaq xStock
QQQX
|
$696,47 | 0.3% | 0.3% | 0.3% | 4.1% | $878 522 | $33 435 899 | $177 230 140 | 0.18865808577276752 |
|
||
| 612 |
Alphabet xStock
GOOGLX
|
$368,63 | 2.5% | 4.8% | 14.5% | 3.4% | $4 981 794 | $31 641 700 | $183 701 093 | 0.172245574289489 |
|
||
| 631 |
SpaceX xStock
SPCXX
|
$112,27 | 2.6% | 1.0% | 3.1% | 31.4% | $5 096 393 | $30 416 788 | $140 888 581 | 0.21589249793743312 |
|
||
| 956 |
Sandisk Corporation xStock
SNDKX
|
$1 243,38 | 1.7% | 1.9% | 19.3% | 33.6% | $145 421 | $14 213 711 | $81 307 005 | 0.17481533017937648 |
|
||
| 1171 |
Apple xStock
AAPLX
|
$306,79 | 1.2% | 0.9% | 8.0% | 0.6% | $6 197 279 | $8 987 192 | $195 544 301 | 0.04595987573197367 |
|
||
| 1209 |
Gold xStock
GLDX
|
$369,96 | 0.5% | 0.7% | 1.4% | 3.2% | $221 957 | $8 390 773 | $122 912 951 | 0.06826597721878505 |
|
||
| 1211 |
Coinbase xStock
COINX
|
$148,82 | 1.5% | 0.4% | 9.7% | 13.5% | $4 436 046 | $8 359 920 | $116 353 188 | 0.07184951519487172 |
|
||
| 1228 |
Amazon xStock
AMZNX
|
$285,49 | 2.5% | 4.5% | 20.9% | 16.6% | $7 562 998 | $8 208 481 | $142 896 800 | 0.057443422866501975 |
|
||
| 1247 |
Microsoft xStock
MSFTX
|
$486,08 | 3.2% | 5.9% | 25.7% | 25.3% | $163 527 | $8 005 394 | $141 766 834 | 0.05646873596819646 |
|
||
| 1298 |
Robinhood xStock
HOODX
|
$90,43 | 2.8% | 1.9% | 8.1% | 20.9% | $2 454 569 | $7 345 324 | $173 309 162 | 0.04238277895505194 |
|
||
| 1389 |
Meta xStock
METAX
|
$589,27 | 4.3% | 6.0% | 2.6% | 0.2% | $2 782 664 | $6 468 522 | $127 188 829 | 0.050857626371546893 |
|
||
| 1446 |
SK Hynix xStock
SKHYX
|
$136,85 | 1.6% | 8.2% | 15.6% | 0.0% | $6 972,60 | $5 861 093 | $47 646 699 | 0.12301151512978696 |
|
||
| 1572 |
Intel xStock
INTCX
|
$88,77 | 2.1% | 4.6% | 7.7% | 30.2% | $20 011,03 | $4 765 379 | $163 387 267 | 0.029166160562813962 |
|
||
| 1622 |
Marvell xStock
MRVLX
|
$189,35 | 0.2% | 4.6% | 9.6% | 25.9% | $14 255,08 | $4 343 396 | $186 816 959 | 0.023249471899641713 |
|
||
| 1735 |
AMD xStock
AMDX
|
$482,65 | 0.7% | 3.6% | 12.7% | 15.6% | $82 259,31 | $3 646 752 | $166 755 078 | 0.021868909580781262 |
|
||
| 1862 |
TQQQ xStock
TQQQX
|
$66,51 | 3.8% | 7.2% | 0.3% | 7.8% | $1 582,42 | $2 894 057 | $139 165 193 | 0.020795836985811472 |
|
||
| 2000 |
TSMC xStock
TSMX
|
$400,89 | 0.3% | 1.3% | 2.7% | 8.4% | $2 093,92 | $2 382 107 | $93 590 172 | 0.025452538609524213 |
|
||
| 2011 |
Oracle xStock
ORCLX
|
$136,27 | 2.3% | 2.5% | 13.3% | 7.4% | $35 679,45 | $2 350 115 | $66 515 512 | 0.035331830126437806 |
|
||
| 2110 |
Broadcom xStock
AVGOX
|
$383,27 | 1.5% | 3.1% | 2.7% | 3.3% | $224 423 | $2 045 150 | $95 681 731 | 0.02137450935212829 |
|
||
| 2169 |
Palantir xStock
PLTRX
|
$125,00 | 1.5% | 3.0% | 0.2% | 4.8% | $63 071,53 | $1 890 284 | $119 466 069 | 0.015822766199176483 |
|
||
| 2184 |
Vanguard Total World xStock
VTX
|
$153,35 | 0.0% | 0.0% | 0.3% | 241.1% | $1 188,03 | $1 861 378 | $102 940 405 | 0.018082092756901157 |
|
||
| 2322 |
Berkshire Hathaway xStock
BRK.BX
|
$515,49 | 0.0% | 0.8% | 4.7% | 1.3% | $1 538,63 | $1 543 744 | $98 443 371 | 0.015681542853051313 |
|
||
| 2348 |
Vanguard xStock
VTIX
|
$376,12 | 0.4% | 0.3% | 1.0% | 0.6% | $18 661,17 | $1 488 886 | $122 210 086 | 0.012183006494956116 |
|
||
| 2472 |
Netflix xStock
NFLXX
|
$73,26 | 0.0% | 2.3% | 2.2% | 8.7% | $1 825,57 | $1 283 163 | $252 369 677 | 0.005084457249634441 |
|
||
| 2505 |
Jersey Mike's Subs xStock
JMKEX
|
$23,94 | 0.1% | 0.8% | 0.0% | 0.0% | $89 325,03 | $1 239 283 | $1 239 283 | 1.0 |
|
||
| 2568 |
Chevron xStock
CVXX
|
$194,45 | 0.6% | 1.7% | 1.7% | 12.3% | $739,97 | $1 150 950 | $110 983 994 | 0.010370412487008094 |
|
||
| 2597 |
McDonald's xStock
MCDX
|
$275,82 | 1.7% | 1.1% | 2.8% | 0.9% | $1 601 292 | $1 101 132 | $79 996 165 | 0.013764806920721967 |
|
||
| 2624 |
Bitmine xStock
BMNRX
|
$17,10 | 0.0% | 0.5% | 1.8% | 9.8% | $10,01 | $1 064 657 | $66 053 702 | 0.016118050629298292 |
|
||
| 2740 |
International Business Machines xStock
IBMX
|
$225,43 | 0.0% | 6.5% | 6.1% | 18.9% | $409,57 | $921 817 | $71 653 656 | 0.012864897025399365 |
|
||
| 2863 |
Eli Lilly xStock
LLYX
|
$1 128,55 | 3.2% | 2.6% | 6.2% | 7.1% | $58 981,10 | $816 758 | $125 127 114 | 0.006527428040788473 |
|
||
| 2870 |
Exxon Mobil xStock
XOMX
|
$154,84 | 0.0% | 4.0% | 0.4% | 12.8% | $3 306,33 | $811 830 | $107 322 040 | 0.0075644275632274745 |
|
||
| 3015 |
Gamestop xStock
GMEX
|
$19,73 | 0.0% | 11.3% | 6.1% | 9.7% | $7 514,79 | $690 610 | $93 305 298 | 0.007401614749484646 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3093 |
CrowdStrike xStock
CRWDX
|
$196,50 | 0.0% | 1.7% | 0.9% | 2.8% | $1 564,76 | $640 762 | $178 531 165 | 0.0035890775506321913 |
|
||
| 3209 |
Coca-Cola xStock
KOX
|
$89,21 | 0.4% | 1.4% | 5.7% | 8.4% | $34 565,82 | $566 178 | $120 904 270 | 0.004682862299991614 |
|
||
| 3258 |
TON xStock
TONXX
|
$3,05 | 4.8% | 7.3% | 17.0% | 1.3% | $207,49 | $531 587 | $102 456 076 | 0.005188438445039676 |
|
||
| 3271 |
ASML xStock
ASMLX
|
$1 602,71 | 4.1% | 2.4% | 11.8% | 9.5% | $35,39 | $527 213 | $117 407 859 | 0.004490441111615622 |
|
||
| 3287 |
Novo Nordisk xStock
NVOX
|
$47,03 | 0.7% | 1.9% | 3.4% | 7.1% | $294,27 | $518 507 | $94 207 265 | 0.005503901451546443 |
|
||
| 3375 |
Visa xStock
VX
|
$373,57 | 0.9% | 0.8% | 5.9% | 4.4% | $503,16 | $477 238 | $98 746 797 | 0.004832943503179782 |
|
||
| 3355 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,77 | 0.0% | 0.0% | 0.1% | 12.1% | $47,64 | $463 058 | $68 557 246 | 0.006754332579551634 |
|
||
| 3433 |
DFDV xStock
DFDVX
|
$2,62 | 2.4% | 0.4% | 10.5% | 23.9% | $74 959,78 | $442 299 | $442 299 | 1.0 |
|
||
| 3455 |
Procter & Gamble xStock
PGX
|
$148,18 | 0.7% | 1.0% | 0.5% | 2.3% | $62 387,08 | $434 877 | $96 194 463 | 0.004520809110312872 |
|
||
| 3536 |
UnitedHealth xStock
UNHX
|
$425,88 | 0.2% | 0.4% | 1.0% | 0.5% | $33 315,23 | $400 030 | $146 784 482 | 0.0027252883648398213 |
|
||
| 3539 |
Cisco xStock
CSCOX
|
$117,10 | 1.9% | 0.7% | 0.8% | 2.3% | $106 504 | $395 365 | $119 047 727 | 0.0033210621764557784 |
|
||
| 3598 |
JPMorgan Chase xStock
JPMX
|
$356,63 | 0.3% | 1.1% | 0.0% | 5.6% | $154,66 | $370 732 | $99 211 121 | 0.003736795025939476 |
|
||
| 3645 |
Johnson & Johnson xStock
JNJX
|
$260,31 | 0.0% | 3.4% | 0.4% | 1.2% | $812,48 | $352 179 | $96 805 092 | 0.003638018612243963 |
|
||
| 3663 |
Global X Copper Miners xStock
COPXX
|
$78,89 | 0.0% | 0.4% | 0.2% | 2.6% | $136,35 | $346 910 | $80 242 892 | 0.004323250325900983 |
|
||
| 3678 |
TBLL xStock
TBLLX
|
$106,28 | 0.0% | 0.3% | 2.2% | 0.3% | $51,29 | $342 459 | $608 337 745 | 0.000562942556743217 |
|
||
| 3714 |
Goldman Sachs xStock
GSX
|
$1 055,84 | 2.4% | 4.6% | 2.1% | 5.5% | $540,80 | $328 115 | $126 936 762 | 0.002584871367629038 |
|
||
| 3730 |
Pfizer xStock
PFEX
|
$25,20 | 0.0% | 0.1% | 2.6% | 5.0% | $83,26 | $322 026 | $107 816 415 | 0.002986802587114405 |
|
||
| 3818 |
Salesforce xStock
CRMX
|
$189,80 | 0.0% | 242.4% | 13.5% | 16.5% | $49,42 | $297 829 | $87 264 200 | 0.0034129559957365423 |
|
||
| 3828 |
Bank of America xStock
BACX
|
$62,58 | 0.0% | 2.7% | 0.2% | 6.5% | $59,11 | $294 117 | $118 260 228 | 0.002487029322599659 |
|
||
| 3801 |
Amber xStock
AMBRX
|
$1,34 | 0.0% | 9.5% | 3.6% | 6.9% | $13,91 | $287 815 | $70 900 372 | 0.0040594290832656425 |
|
||
| 3879 |
Abbott xStock
ABTX
|
$109,07 | 2.4% | 2.3% | 5.4% | 14.4% | $56 098,61 | $279 760 | $83 903 175 | 0.0033343231335022172 |
|
||
| 3840 |
Thermo Fisher xStock
TMOX
|
$553,66 | 0.0% | 0.0% | 0.4% | 6.4% | $11,58 | $275 876 | $97 026 371 | 0.0028433110285635286 |
|
||
| 3941 |
Merck xStock
MRKX
|
$132,32 | 1.7% | 2.9% | 0.9% | 4.4% | $481,97 | $262 490 | $119 042 688 | 0.0022050062326099272 |
|
||
| 3942 |
AppLovin xStock
APPX
|
$414,19 | 2.8% | 6.3% | 4.3% | 19.9% | $58,42 | $261 865 | $81 645 051 | 0.0032073587859664044 |
|
||
| 3947 |
PepsiCo xStock
PEPX
|
$143,19 | 0.2% | 0.9% | 3.4% | 2.1% | $48 657,47 | $261 019 | $92 938 266 | 0.0028085207120119434 |
|
||
| 3954 |
Accenture xStock
ACNX
|
$171,90 | 2.0% | 1.1% | 12.2% | 22.6% | $49 071,84 | $258 913 | $70 880 283 | 0.0036528221001039677 |
|
||
| 3956 |
Linde xStock
LINX
|
$484,86 | 0.0% | 1.8% | 4.8% | 11.1% | $3,04 | $258 290 | $115 840 131 | 0.0022297127640950754 |
|
||
| 3976 |
AbbVie xStock
ABBVX
|
$251,26 | 1.2% | 1.2% | 3.4% | 3.1% | $51 877,02 | $254 113 | $95 787 315 | 0.0026528917130005268 |
|
||
| 4009 |
Philip Morris xStock
PMX
|
$191,14 | 0.0% | 33.6% | 0.4% | 6.0% | $4 627,89 | $245 479 | $88 674 899 | 0.0027683026058370327 |
|
||
| 4014 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,48 | 0.0% | 0.8% | 0.1% | 1.4% | $157,67 | $244 124 | $244 124 | 0.9999999999999998 |
|
||
| 3973 |
Uber xStock
UBERX
|
$69,97 | 0.0% | 1.0% | 0.1% | 169.4% | $71,90 | $242 976 | $92 067 652 | 0.0026391031511639822 |
|
||
| 4019 |
Danaher xStock
DHRX
|
$197,46 | 1.0% | 2.2% | 2.8% | 0.4% | $13 741,73 | $242 647 | $80 415 871 | 0.0030173958982117914 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4145 |
Mastercard xStock
MAX
|
$576,85 | 0.4% | 1.7% | 7.5% | 7.8% | $21 498,67 | $215 274 | $107 376 045 | 0.0020048643326168597 |
|
||
| 4201 |
Comcast xStock
CMCSAX
|
$26,94 | 2.3% | 3.6% | 10.3% | 4.7% | $13 752,83 | $202 921 | $88 898 373 | 0.0022826225147741207 |
|
||
| 4214 |
Honeywell xStock
HONX
|
$247,37 | 1.9% | 1.9% | 2.7% | 8.3% | $13 340,08 | $198 700 | $95 101 944 | 0.0020893317099534977 |
|
||
| 4227 |
Walmart xStock
WMTX
|
$115,10 | 2.0% | 0.7% | 0.8% | 0.3% | $45,80 | $195 651 | $101 780 006 | 0.0019222976510665797 |
|
||
| 4260 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,14 | 0.0% | 0.3% | 1.4% | 2.4% | $47,15 | $180 103 | $74 318 252 | 0.002423396470286071 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 |
|
||
| 4336 |
Schwab International Equity xStock
SCHFX
|
$27,58 | 1.0% | 1.0% | 0.4% | 0.6% | $177,60 | $175 416 | $175 416 | 1.0 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 |
|
||
| 4360 |
AstraZeneca xStock
AZNX
|
$156,00 | 1.4% | 7.1% | 9.1% | 17.8% | $730,26 | $171 925 | $99 020 937 | 0.0017362534884727996 |
|
||
| 4310 |
Medtronic xStock
MDTX
|
$82,74 | 0.0% | 0.0% | 2.9% | 94.0% | $10,95 | $167 024 | $85 462 230 | 0.0019543635195953504 |
|
||
| 4506 |
Constellation Energy Corporation xStock
CEGX
|
$264,74 | 0.0% | 13.1% | 13.1% | 13.1% | $10,01 | $150 402 | $58 020 320 | 0.002592234223058774 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 4711 |
Bitgo xStock
BTGOX
|
$4,85 | 0.0% | 3.8% | 0.8% | 12.9% | $827,82 | $123 142 | $3 589 117 | 0.0343098693078432 |
|
||
| 4727 |
OPEN xStock
OPENX
|
$3,78 | 0.3% | 0.2% | 2.5% | 23.9% | $40,15 | $121 916 | $71 117 688 | 0.0017142805387326493 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 5181 |
Home Depot xStock
HDX
|
$342,14 | 1.3% | 2.9% | 0.8% | 4.7% | $19 592,72 | $80 945,93 | $93 912 171 | 0.0008619322263259745 |
|
||
| 5491 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,08369 | $58 848,18 | $55 935 974 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,95 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59 249 224 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 133 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
