Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Toп BackedFi xStocks Ecosystem монет по рыночной капитализации
Рыночная капитализация BackedFi xStocks Ecosystem на сегодня составляет $430,3 миллионов, изменение на 1.9% за последние 24 часа.
Обзор
$430 070 707
Рыночная капитализация
1.9%
$130 740 840
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 348 |
Strategy PP Variable xStock
STRCX
|
$102,86 | 0.0% | 0.8% | 0.4% | 0.6% | $73 304,96 | $84 602 136 | $182 243 344 | 0.46 |
|
||
| 427 |
Circle xStock
CRCLX
|
$133,30 | 0.0% | 13.6% | 8.1% | 52.4% | $53 469 633 | $65 089 355 | $343 519 141 | 0.19 |
|
||
| 446 |
Tesla xStock
TSLAX
|
$439,11 | 0.0% | 3.5% | 11.6% | 26.0% | $11 059 101 | $62 033 681 | $187 171 404 | 0.33 |
|
||
| 665 |
MicroStrategy xStock
MSTRX
|
$190,98 | 0.5% | 0.8% | 1.0% | 50.9% | $2 574 999 | $33 840 699 | $174 365 786 | 0.19 |
|
||
| 688 |
SP500 xStock
SPYX
|
$739,39 | 0.0% | 0.0% | 2.3% | 9.0% | $1 683 465 | $32 080 002 | $148 444 076 | 0.22 |
|
||
| 737 |
NVIDIA xStock
NVDAX
|
$217,73 | 0.1% | 1.8% | 9.4% | 17.1% | $8 047 001 | $29 251 086 | $173 419 588 | 0.17 |
|
||
| 865 |
Nasdaq xStock
QQQX
|
$708,55 | 0.1% | 0.5% | 4.6% | 16.9% | $723 487 | $23 206 518 | $155 948 619 | 0.15 |
|
||
| 883 |
Alphabet xStock
GOOGLX
|
$385,58 | 0.4% | 3.4% | 0.1% | 22.2% | $10 606 158 | $22 352 555 | $157 006 359 | 0.14 |
|
||
| 1384 |
Gold xStock
GLDX
|
$431,67 | 0.2% | 0.5% | 3.5% | 0.9% | $454 226 | $8 184 334 | $94 904 246 | 0.09 |
|
||
| 1537 |
Apple xStock
AAPLX
|
$292,13 | 0.0% | 0.6% | 5.4% | 12.7% | $4 814 309 | $6 429 968 | $148 747 713 | 0.04 |
|
||
| 1679 |
Coinbase xStock
COINX
|
$212,73 | 0.1% | 6.0% | 0.7% | 28.3% | $17 886 608 | $5 315 847 | $141 373 782 | 0.04 |
|
||
| 1764 |
Amazon xStock
AMZNX
|
$266,81 | 0.3% | 1.5% | 2.6% | 13.1% | $9 475 349 | $4 706 258 | $100 944 886 | 0.05 |
|
||
| 1772 |
Microsoft xStock
MSFTX
|
$413,78 | 0.5% | 0.1% | 0.5% | 11.3% | $42 455,27 | $4 661 798 | $74 923 117 | 0.06 |
|
||
| 1775 |
Robinhood xStock
HOODX
|
$78,89 | 0.3% | 3.1% | 0.7% | 14.7% | $3 675 463 | $4 659 042 | $107 267 018 | 0.04 |
|
||
| 1840 |
Meta xStock
METAX
|
$596,89 | 0.7% | 2.3% | 2.9% | 4.4% | $2 389 534 | $4 195 388 | $94 063 824 | 0.04 |
|
||
| 2041 |
Intel xStock
INTCX
|
$123,46 | 1.7% | 8.1% | 24.3% | 96.4% | $140 326 | $3 130 740 | $201 203 709 | 0.02 |
|
||
| 2195 |
Vanguard Total World xStock
VTX
|
$155,73 | - | - | - | - | $1 160,02 | $2 594 965 | $85 150 421 | 0.03 |
|
||
| 2306 |
TQQQ xStock
TQQQX
|
$74,66 | 0.8% | 1.8% | 13.2% | 50.7% | $22 510,97 | $2 260 434 | $147 153 448 | 0.02 |
|
||
| 2611 |
Oracle xStock
ORCLX
|
$191,64 | 0.0% | 0.4% | 2.3% | 36.2% | $13 643,09 | $1 622 117 | $79 860 258 | 0.02 |
|
||
| 2732 |
Vanguard xStock
VTIX
|
$364,52 | 0.6% | 0.7% | 2.1% | 8.9% | $3 506,83 | $1 403 168 | $94 143 801 | 0.01 |
|
||
| 2821 |
Chevron xStock
CVXX
|
$186,81 | 0.0% | 1.8% | 3.8% | 7.8% | $1 690,36 | $1 291 386 | $80 598 122 | 0.02 |
|
||
| 2840 |
Palantir xStock
PLTRX
|
$134,91 | 0.0% | 1.5% | 4.1% | 0.5% | $21 389,63 | $1 269 645 | $115 025 983 | 0.01 |
|
||
| 2877 |
Broadcom xStock
AVGOX
|
$432,32 | 2.4% | 1.1% | 3.0% | 15.9% | $10 165,75 | $1 220 608 | $88 857 892 | 0.01 |
|
||
| 2890 |
Berkshire Hathaway xStock
BRK.BX
|
$478,12 | 0.1% | 0.1% | 1.5% | 1.4% | $3 978,41 | $1 203 433 | $73 020 901 | 0.02 |
|
||
| 2960 |
Exxon Mobil xStock
XOMX
|
$152,36 | 1.7% | 4.4% | 1.5% | 1.3% | $9 175,58 | $1 113 646 | $85 780 885 | 0.01 |
|
||
| 3000 |
AMD xStock
AMDX
|
$445,23 | 1.0% | 4.9% | 27.5% | 82.6% | $73 424,86 | $1 057 336 | $147 198 462 | 0.01 |
|
||
| 3015 |
McDonald's xStock
MCDX
|
$276,40 | 1.6% | 1.7% | 4.0% | 11.3% | $3 169 059 | $1 043 950 | $66 930 317 | 0.02 |
|
||
| 3073 |
Netflix xStock
NFLXX
|
$85,06 | 0.9% | 2.1% | 6.0% | 17.3% | $12 957,64 | $981 695 | $274 944 213 | 0.0 |
|
||
| 3192 |
Bitmine xStock
BMNRX
|
$22,61 | 0.0% | 1.8% | 2.9% | 4.4% | $74 920,89 | $877 980 | $67 896 284 | 0.01 |
|
||
| 3232 |
UnitedHealth xStock
UNHX
|
$385,35 | 0.4% | 0.3% | 2.3% | 24.1% | $3 697,41 | $850 279 | $107 779 426 | 0.01 |
|
||
| 3265 |
DFDV xStock
DFDVX
|
$4,91 | 0.1% | 6.8% | 13.1% | 33.1% | $40 275,42 | $822 547 | $822 547 | 1.0 |
|
||
| 3349 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762 775 | $51 228 140 | 0.01 |
|
||
| 3491 |
Gamestop xStock
GMEX
|
$22,25 | 0.5% | 8.3% | 6.2% | 2.7% | $44 612,57 | $670 528 | $86 625 865 | 0.01 |
|
||
| 3520 |
Novo Nordisk xStock
NVOX
|
$47,46 | 0.0% | 0.5% | 6.1% | 24.1% | $7 149,81 | $653 087 | $75 157 439 | 0.01 |
|
||
| 3551 |
Eli Lilly xStock
LLYX
|
$989,40 | 0.3% | 3.2% | 2.3% | 4.5% | $4 759,57 | $638 003 | $92 731 909 | 0.01 |
|
||
| 3555 |
Marvell xStock
MRVLX
|
$167,59 | 0.0% | 0.7% | 1.5% | 26.0% | $14 332,23 | $636 603 | $156 763 911 | 0.0 |
|
||
| 3655 |
Sandisk Corporation xStock
SNDKX
|
$1 505,14 | 0.0% | 3.0% | 18.5% | - | $24 958,98 | $580 763 | - |
|
|||
| 3773 |
TON xStock
TONXX
|
$3,36 | 0.9% | 2.9% | 41.8% | 58.9% | $11 753,70 | $526 775 | $108 352 195 | 0.0 |
|
||
| 3793 |
Coca-Cola xStock
KOX
|
$78,88 | 0.2% | 0.5% | 0.8% | 0.3% | $1 708,01 | $517 223 | $84 989 945 | 0.01 |
|
||
| 3973 |
Visa xStock
VX
|
$318,87 | 0.0% | 0.9% | 4.4% | 2.3% | $2 395,17 | $438 705 | $72 494 070 | 0.01 |
|
||
| 3991 |
Amber xStock
AMBRX
|
$2,20 | 0.0% | 5.1% | 2.4% | 1.7% | $1 054,88 | $430 058 | $77 458 768 | 0.01 |
|
||
| 4017 |
Procter & Gamble xStock
PGX
|
$144,33 | 0.0% | 1.7% | 0.2% | 1.8% | $656,46 | $417 567 | $78 500 016 | 0.01 |
|
||
| 4077 |
Cisco xStock
CSCOX
|
$100,14 | 0.0% | 3.9% | 7.1% | 19.6% | $3 080,45 | $394 144 | $89 020 773 | 0.0 |
|
||
| 4106 |
Johnson & Johnson xStock
JNJX
|
$222,38 | 0.1% | 0.3% | 0.6% | 7.9% | $1 241,07 | $381 774 | $64 765 536 | 0.01 |
|
||
| 4110 |
CrowdStrike xStock
CRWDX
|
$538,52 | 0.0% | 2.8% | 12.0% | 42.1% | $3 520,54 | $380 904 | $107 478 911 | 0.0 |
|
||
| 4151 |
AppLovin xStock
APPX
|
$473,47 | 0.0% | 2.0% | 1.2% | 25.2% | $547,34 | $370 726 | $71 897 584 | 0.01 |
|
||
| 4158 |
JPMorgan Chase xStock
JPMX
|
$280,34 | 0.0% | 7.4% | 9.1% | 12.1% | $759,70 | $369 187 | $60 784 613 | 0.01 |
|
||
| 4197 |
Goldman Sachs xStock
GSX
|
$931,68 | 0.0% | 0.3% | 3.2% | 3.0% | $677,39 | $357 223 | $95 096 358 | 0.0 |
|
||
| 4286 |
Bank of America xStock
BACX
|
$50,58 | 0.0% | 1.1% | 3.1% | 4.1% | $92,25 | $334 527 | $71 377 609 | 0.0 |
|
||
| 4334 |
AbbVie xStock
ABBVX
|
$202,49 | 0.0% | 0.1% | 3.2% | 0.1% | $2 424,27 | $323 859 | $65 508 498 | 0.0 |
|
||
| 4428 |
TSMC xStock
TSMX
|
$398,90 | 0.0% | 0.3% | 0.8% | 7.4% | $1 090,38 | $301 353 | $79 253 772 | 0.0 |
|
||
| 4446 |
Merck xStock
MRKX
|
$111,42 | 0.0% | 1.1% | 1.7% | 8.5% | $9,18 | $295 542 | $80 618 588 | 0.0 |
|
||
| 4465 |
Honeywell xStock
HONX
|
$219,20 | 0.0% | 0.9% | 2.1% | 8.8% | $145,71 | $292 966 | $74 268 211 | 0.0 |
|
||
| 4483 |
Pfizer xStock
PFEX
|
$25,89 | 0.1% | 0.6% | 2.4% | 4.0% | $3 935,64 | $287 873 | $91 215 155 | 0.0 |
|
||
| 4503 |
International Business Machines xStock
IBMX
|
$223,90 | 0.0% | 2.8% | 3.0% | 6.5% | $290,97 | $284 721 | $56 151 473 | 0.01 |
|
||
| 4536 |
PepsiCo xStock
PEPX
|
$149,73 | 0.0% | 3.7% | 4.5% | 6.6% | $1 870,06 | $279 209 | $75 417 888 | 0.0 |
|
||
| 4570 |
Danaher xStock
DHRX
|
$170,59 | 0.0% | 0.1% | 4.6% | 11.5% | $880,15 | $269 671 | $55 253 922 | 0.0 |
|
||
| 4571 |
Salesforce xStock
CRMX
|
$176,02 | 0.0% | 2.9% | 5.7% | 3.1% | $509,38 | $269 557 | $56 099 584 | 0.0 |
|
||
| 4574 |
Linde xStock
LINX
|
$492,56 | 4.5% | 2.6% | 2.5% | 6.0% | $1 945,86 | $269 221 | $100 033 518 | 0.0 |
|
||
| 4586 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,67 | - | - | - | - | $99,49 | $266 415 | $266 415 | 1.0 |
|
||
| 4593 |
Comcast xStock
CMCSAX
|
$25,17 | 0.3% | 4.1% | 15.2% | 16.3% | $812,88 | $264 993 | $69 527 697 | 0.0 |
|
||
| 4652 |
Mastercard xStock
MAX
|
$499,12 | 0.0% | 0.0% | 3.1% | 0.4% | $0,9982 | $252 822 | $73 714 343 | 0.0 |
|
||
| 4678 |
Accenture xStock
ACNX
|
$174,42 | 0.0% | 3.7% | 3.2% | 4.8% | $346,86 | $246 982 | $45 796 982 | 0.01 |
|
||
| 4704 |
TBLL xStock
TBLLX
|
$105,98 | - | - | - | - | $212,54 | $241 738 | $588 856 309 | 0.0 |
|
||
| 4710 |
Philip Morris xStock
PMX
|
$183,92 | 0.0% | 5.4% | 9.1% | 14.7% | $547,27 | $240 094 | $76 739 121 | 0.0 |
|
||
| 4739 |
Abbott xStock
ABTX
|
$83,42 | 0.9% | 2.5% | 6.2% | 17.5% | $371,04 | $235 376 | $49 765 796 | 0.0 |
|
||
| 4819 |
Walmart xStock
WMTX
|
$124,86 | 0.0% | 1.4% | 3.3% | 0.0% | $572,84 | $222 684 | $84 753 215 | 0.0 |
|
||
| 4912 |
AstraZeneca xStock
AZNX
|
$183,81 | - | - | - | - | $100,23 | $207 186 | $85 429 675 | 0.0 |
|
||
| 4930 |
Thermo Fisher xStock
TMOX
|
$454,90 | 0.0% | 0.0% | 1.8% | 12.0% | $3,16 | $203 578 | $65 057 899 | 0.0 |
|
||
| 4980 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $196 990 | $43 493 095 | 0.0 |
|
||
| 5073 |
OPEN xStock
OPENX
|
$4,83 | 0.0% | 2.6% | 5.7% | 2.9% | $552,40 | $184 639 | $72 167 875 | 0.0 |
|
||
| 5245 |
Medtronic xStock
MDTX
|
$75,33 | 0.0% | 1.7% | 10.2% | 13.6% | $1 192,97 | $165 463 | $56 487 140 | 0.0 |
|
||
| 5312 |
Schwab International Equity xStock
SCHFX
|
$27,55 | - | 0.5% | 5.5% | 5.2% | $54,21 | $157 978 | $157 978 | 1.0 |
|
||
| 5413 |
Home Depot xStock
HDX
|
$321,88 | 0.0% | 0.0% | 1.6% | 5.7% | $27,04 | $146 755 | $66 775 703 | 0.0 |
|
||
| 5421 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146 384 | $95 287 520 | 0.0 |
|
||
| 5431 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,13 | 0.0% | 0.0% | 3.2% | 0.4% | $77,81 | $145 232 | $64 173 299 | 0.0 |
|
||
| 5454 |
Core Scientific xStock
CORZX
|
$22,31 | - | - | - | - | $300,00 | $142 900 | $94 317 759 | 0.0 |
|
||
| 5458 |
Bitgo xStock
BTGOX
|
$13,01 | - | 0.0% | 12.2% | 54.1% | $53,09 | $142 466 | $50 699 476 | 0.0 |
|
||
| 5496 |
abrdn Physical Palladium Shares xStock
PALLX
|
$139,29 | - | 0.0% | 3.0% | 1.3% | $167,33 | $139 245 | $60 784 880 | 0.0 |
|
||
| 5530 |
ASML xStock
ASMLX
|
$1 565,01 | - | - | - | - | $1 664,13 | $136 234 | $90 458 770 | 0.0 |
|
||
| 5570 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133 175 | $95 321 524 | 0.0 |
|
||
| 5596 |
Roblox xStock
RBLXX
|
$40,75 | - | - | - | - | $14 289,50 | $130 759 | $41 728 866 | 0.0 |
|
||
| 5722 |
Russell 2000 xStock
IWMX
|
$284,24 | - | - | - | - | $1 029,99 | $120 378 | $78 931 238 | 0.0 |
|
||
| 5805 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $114 733 | $35 493 002 | 0.0 |
|
||
| 5972 |
Constellation Energy Corporation xStock
CEGX
|
$298,86 | 0.0% | 0.0% | 4.1% | 4.6% | $75,00 | $103 588 | $33 927 682 | 0.0 |
|
||
| 5992 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102 283 | $72 266 419 | 0.0 |
|
||
| 6048 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98 761,70 | - |
|
|||
| 6128 |
T-Mobile xStock
TMUSX
|
$193,14 | - | - | - | - | $196,59 | $93 731,29 | $73 274 034 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$207,48 | - | - | - | - | $129,75 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $1 189,17 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,78 | - | 0.0% | - | - | $2 465,02 | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Wendy's xStock
WENX
|
- | - | - | - | - | - | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 126 результатов
Строки
График рыночной капитализации лучших монет BackedFi xStocks Ecosystem
На графике ниже показана рыночная капитализация и доминирование среди лучших BackedFi xStocks Ecosystem, включая Strategy PP Variable xStock, Circle xStock, Tesla xStock и другие, за определенный период времени.
График эффективности лучших монет BackedFi xStocks Ecosystem
На графике ниже показана относительная эффективность основных монет BackedFi xStocks Ecosystem за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
