Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bahraini Dinar (BHD)
Узнавайте цены лучших криптовалют в Bahraini Dinar (BHD). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BHD.
Обзор
$2 219 194 023 834
Рыночная капитализация
2.5%
$94 916 030 442
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$61 755,47 | 0.1% | 2.8% | 3.7% | 8.3% | $43 412 864 359 | $1 238 267 784 805 | $1 238 268 587 627 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 701,03 | 0.0% | 5.1% | 9.1% | 11.4% | $13 416 168 132 | $205 285 741 451 | $205 285 741 451 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $64 962 193 720 | $184 109 868 565 | $189 571 471 951 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$560,83 | 0.3% | 1.5% | 1.4% | 15.5% | $840 457 410 | $75 590 384 227 | $75 590 384 227 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 741 321 364 | $73 353 825 320 | $73 377 095 185 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,09 | 0.2% | 2.6% | 5.9% | 11.6% | $1 846 815 196 | $67 804 294 347 | $108 921 782 846 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$80,92 | 0.1% | 4.3% | 21.2% | 5.6% | $4 082 285 565 | $47 026 118 088 | $50 957 774 900 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3177 | 0.1% | 0.0% | 1.6% | 5.9% | $417 203 567 | $30 136 239 506 | $30 136 246 413 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | 0.0% | 2.0% | 0.5% | 0.2% | $9 094 453 | $20 164 615 996 | $20 164 615 996 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 699,92 | 0.0% | 5.0% | 9.0% | 11.5% | $9 860 011 | $15 537 357 795 | $15 537 357 795 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купить
|
$66,45 | 0.7% | 3.0% | 8.3% | 7.6% | $573 793 493 | $14 778 706 088 | $63 468 080 784 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,07433 | 0.1% | 1.6% | 1.5% | 22.0% | $716 814 757 | $11 513 631 546 | $12 681 536 897 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Купить
|
$0,01548 | 0.2% | 0.7% | 1.7% | 9.9% | $39 140 127 | $10 244 967 053 | $17 799 277 904 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153 905 449 | $9 749 326 164 | $9 749 326 164 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $816 915 936 | $9 175 885 831 | $9 175 885 831 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купить
|
$9,12 | 0.2% | 1.7% | 2.8% | 9.1% | $761 137 | $8 393 071 677 | $8 985 519 038 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 095,92 | 0.4% | 4.4% | 7.9% | 12.0% | $3 709 231 | $7 889 222 038 | $7 889 222 038 | 1.0 |
|
|||
| 15 |
Зикеш
ZEC
|
Купить
|
$441,93 | 0.4% | 7.3% | 11.0% | 28.3% | $454 169 665 | $7 420 503 863 | $7 421 192 310 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61 630,82 | 0.2% | 2.6% | 3.5% | 8.4% | $157 388 628 | $7 157 321 272 | $7 157 321 272 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Купить
|
$0,1999 | 0.2% | 0.8% | 13.6% | 10.2% | $274 460 168 | $6 791 416 382 | $9 993 101 777 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Купить
|
$55,74 | 0.1% | 1.7% | 16.1% | 12.4% | $71 586 401 | $6 584 984 258 | $16 390 353 802 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 870,86 | 0.1% | 5.0% | 8.6% | 11.3% | $3 083 167 | $6 292 186 188 | $6 292 186 188 | 1.0 |
|
|||
| 18 |
Кардано
ADA
|
Купить
|
$0,1594 | 0.2% | 3.4% | 11.9% | 26.9% | $423 460 159 | $5 939 874 114 | $7 174 090 607 | 0.83 |
|
|
| 19 |
Монеро
XMR
|
Купить
|
$314,46 | 0.7% | 2.8% | 0.6% | 6.2% | $112 623 973 | $5 903 166 234 | $5 903 166 234 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Купить
|
$7,76 | 0.1% | 5.3% | 7.2% | 10.0% | $270 491 106 | $5 807 654 426 | $7 763 206 331 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 725,29 | 0.0% | 2.7% | 4.3% | 8.3% | $477 119 529 | $5 592 786 276 | $5 592 786 276 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купить
|
$0,1379 | 0.6% | 2.9% | 8.5% | 9.9% | $9 895 095 | $5 372 872 026 | $5 372 872 026 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $355 726 | $5 251 354 074 | $5 251 354 074 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $193 414 572 | $4 616 446 739 | $4 616 446 739 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1 147 591 277 | $4 608 917 845 | $4 608 917 845 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.1% | 6.8% | 6.1% | 16.8% | $44 190 596 | $4 467 704 398 | $8 601 735 127 | 0.52 |
|
||
| 25 |
Биткойн Кэш
BCH
|
Купить
|
$221,83 | 1.1% | 4.6% | 16.9% | 21.7% | $163 870 231 | $4 448 980 971 | $4 449 043 360 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $79 263 325 | $4 446 192 401 | $4 446 192 401 | 1.0 |
|
||
WETH
WETH
|
$1 700,27 | 0.0% | 5.0% | 9.0% | 11.4% | $15 913 362 | $4 127 363 537 | $4 127 363 537 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $93 756 515 | $4 062 215 771 | $4 062 215 771 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 694,13 | 0.2% | 4.6% | 8.2% | 12.0% | $872 206 | $3 869 768 561 | $3 869 768 561 | 1.0 |
|
|||
| 27 |
Лайткоин
LTC
|
Купить
|
$43,71 | 0.6% | 2.9% | 7.0% | 9.5% | $275 374 944 | $3 380 960 528 | $3 381 018 996 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Купить
|
$0,07357 | 0.3% | 2.1% | 0.2% | 17.0% | $65 300 436 | $3 210 792 139 | $3 678 734 056 | 0.87 |
|
|
| 29 |
LAB
LAB
|
$10,12 | 3.4% | 12.6% | 45.8% | 51.0% | $33 594 645 | $3 163 269 276 | $10 121 074 012 | 0.31 |
|
||
| 30 |
Circle USYC
USYC
|
Купить
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.4% | $112 987 | $3 108 508 663 | $3 108 508 663 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $68 933 250 | $3 011 613 592 | $3 011 613 592 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1 867,27 | 0.1% | 4.8% | 9.1% | 11.4% | $4 362 019 | $3 007 820 874 | $3 007 820 874 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Купить
|
$0,7379 | 0.0% | 3.3% | 8.4% | 11.5% | $309 697 217 | $2 989 352 133 | $7 376 864 961 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Купить
|
$6,75 | 0.3% | 0.5% | 8.7% | 20.1% | $198 127 785 | $2 915 413 935 | $3 129 250 274 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $176 885 872 | $2 742 989 875 | $2 742 989 875 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купить
|
$0,05632 | 0.1% | 3.1% | 2.9% | 11.1% | $8 763 640 | $2 593 784 587 | $5 561 689 460 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Купить
|
$0.054313 | 0.0% | 0.0% | 1.4% | 18.7% | $66 499 247 | $2 541 217 628 | $2 542 324 569 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Купить
|
$1,95 | 0.9% | 6.4% | 5.5% | 22.9% | $271 081 530 | $2 529 403 941 | $2 529 403 949 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Купить
|
$4 106,24 | 0.0% | 1.3% | 2.1% | 7.9% | $177 007 716 | $2 516 402 923 | $2 906 181 600 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 242 107 932 | $2 242 107 932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.2% | $2 430 987 | $2 163 240 859 | $2 163 240 859 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Купить
|
$211,96 | 0.6% | 3.4% | 0.2% | 12.8% | $175 984 540 | $2 034 896 267 | $4 452 499 264 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Купить
|
$3,26 | 0.2% | 16.1% | 14.5% | 14.5% | $314 387 500 | $2 024 260 342 | $2 911 110 328 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Купить
|
$1,44 | 10.1% | 26.5% | 60.2% | 56.8% | $25 565 355 | $1 896 700 134 | $7 743 479 165 | 0.24 |
|
|
| 44 |
PAX Gold
PAXG
|
Купить
|
$4 109,89 | 0.1% | 1.3% | 2.1% | 8.2% | $164 223 416 | $1 858 287 967 | $1 858 287 967 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Купить
|
$0,05791 | 0.9% | 1.8% | 1.9% | 3.4% | $26 120 170 | $1 840 978 882 | $5 793 938 697 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купить
|
$80,90 | 0.2% | 4.3% | 23.0% | 5.4% | $557 388 062 | $1 800 536 246 | $1 800 536 246 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Купить
|
$0,6351 | 0.1% | 1.2% | 2.2% | 5.4% | $74 043 122 | $1 702 417 379 | $4 966 679 331 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Купить
|
$80,31 | 0.2% | 0.0% | 7.1% | 6.2% | $18 325 291 | $1 686 572 988 | $1 686 572 988 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10 372 301 | $1 672 760 188 | $1 672 760 188 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135 028 758 | $1 643 819 769 | $1 643 819 769 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Купить
|
$0,3318 | 0.3% | 4.0% | 7.2% | 14.1% | $75 581 942 | $1 615 354 271 | $3 317 405 180 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38 447 575 | $1 588 682 978 | $1 588 682 978 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Купить
|
$0.051673 | 0.6% | 2.0% | 0.8% | 5.1% | $65 488 010 | $1 516 460 127 | $1 516 460 127 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Купить
|
$0,4407 | 0.2% | 4.5% | 2.3% | 29.1% | $34 370 551 | $1 455 127 754 | $2 740 488 711 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Купить
|
$0,8455 | 0.2% | 1.2% | 1.4% | 24.3% | $95 675 236 | $1 429 964 153 | $1 429 964 153 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $1 379 332 | $1 420 219 637 | $1 420 219 637 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.2% | $3 091 073 | $1 388 895 537 | $1 388 723 347 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Купить
|
$0,3943 | 1.0% | 5.1% | 19.8% | 5.2% | $284 976 381 | $1 380 068 117 | $3 934 579 931 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Купить
|
$2,11 | 1.4% | 0.3% | 20.6% | 7.4% | $29 780 776 | $1 371 556 721 | $2 111 945 984 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Купить
|
$0,05761 | 0.8% | 9.3% | 11.2% | 15.7% | $15 711 136 | $1 342 807 564 | $1 351 360 651 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3178 | 0.0% | 0.1% | 1.7% | 5.9% | $39 480 114 | $1 342 222 456 | $1 342 222 456 | 1.0 |
|
|||
| 58 |
Aave
AAVE
|
Купить
|
$87,27 | 0.2% | 1.5% | 4.9% | 14.9% | $211 640 127 | $1 324 789 873 | $1 396 361 068 | 0.95 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4 875 713 | $1 318 125 647 | $1 318 125 647 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5 797 731 | $1 309 563 660 | $1 309 563 660 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$211,89 | 0.5% | 3.3% | 0.0% | 13.0% | $35 256 899 | $1 290 630 396 | $1 290 630 396 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Купить
|
$0,1165 | 0.3% | 1.3% | 6.4% | 16.8% | $7 923 637 | $1 269 464 481 | $1 953 022 279 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Купить
|
$2,20 | 0.5% | 1.8% | 1.3% | 28.9% | $51 864 246 | $1 222 409 238 | $1 222 409 238 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Купить
|
$1,69 | 0.3% | 5.3% | 3.5% | 14.4% | $14 558 869 | $1 182 654 647 | $1 544 110 537 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29 619 963 | $1 162 812 970 | $1 162 812 970 | 1.0 |
|
|||
| 63 |
Эфириум Классик
ETC
|
Купить
|
$7,11 | 0.1% | 1.8% | 1.0% | 8.8% | $32 128 312 | $1 112 484 875 | $1 112 484 875 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Купить
|
$23,13 | 1.0% | 2.4% | 0.6% | 27.8% | $14 965 782 | $1 082 923 853 | $2 235 420 263 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$61 431,57 | 0.6% | 2.6% | 4.1% | 9.7% | $140 818 | $1 077 839 269 | $1 077 839 269 | 1.0 |
|
|||
| 65 |
Pepe
PEPE
|
Купить
|
$0.052433 | 0.1% | 4.0% | 3.7% | 24.6% | $171 595 414 | $1 023 229 726 | $1 023 229 726 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 623 673 | $1 021 552 890 | $1 021 552 890 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$560,86 | 0.2% | 1.5% | 0.6% | 15.8% | $281 103 255 | $985 523 662 | $985 523 662 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Купить
|
$7,13 | 0.2% | 4.4% | 4.3% | 6.9% | $2 827 987 | $977 766 667 | $1 013 411 248 | 0.96 |
|
|
| 68 |
Quant
QNT
|
Купить
|
$67,08 | 0.4% | 0.1% | 1.6% | 7.9% | $9 864 424 | $975 680 373 | $980 263 334 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,21 | 0.0% | 0.5% | 0.6% | 1.5% | $0,00 | $975 548 734 | $975 548 734 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Купить
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,89 | 1.3% | 3.0% | 6.6% | 7.3% | $4 653 230 | $958 789 398 | $958 789 398 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,98 | 0.7% | 7.2% | 40.6% | 181.4% | $27 021 976 | $921 192 805 | $2 978 635 935 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 823,25 | 0.0% | 5.0% | 8.3% | 11.1% | $390 232 | $915 569 572 | $915 569 572 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 656 047 | $871 079 395 | $871 079 395 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 334 473 | $870 334 473 | 1.0 |
|
|
clBTC
CLBTC
|
$62 284,20 | 0.1% | 1.8% | 4.1% | 8.1% | $14,61 | $869 245 604 | $869 245 604 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 700,62 | 0.0% | 5.1% | 8.3% | 11.4% | $42 955 513 | $858 206 191 | $858 206 191 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Купить
|
$0,03083 | 0.9% | 1.1% | 12.0% | 4.3% | $9 704 962 | $847 563 121 | $849 229 073 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купить
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $843 248 633 | $843 248 633 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,68 | 0.0% | 3.0% | 11.6% | 2.1% | $6 457 146 | $831 812 112 | $831 812 112 | 1.0 |
|
|||
Или найдите его в магазинах приложений
