coingecko (thumbnail mini)
Продолжить в приложении
Отслеживайте цены в реальном времени
coingecko (thumbnail mini)
Продолжить в приложении
Отслеживайте цены в реальном времени

Цены на криптовалюты в Bahraini Dinar (BHD)

Показать статистику
Узнавайте цены на ведущие криптовалюты в Bahraini Dinar (BHD). Данные о ценах и рынке регулярно обновляются на основе актуального курса BHD.
Показать статистику
1 091 796 809 234 $
0.6%
Рыночная капитализация
75 430 567 802 $
Объем торгов за 24 часа
40,74%
Доминирование биткоина по рыночной капитализации
12413
Количество монет
Показать полностью разводненную оценку
# Монета Цена 1 ч 24 ч 7 д Объем торгов за 24 часа Рыночная кап-ция FDV Рын. кап./FDV Последние 7 дней
1
$23 090,94
0.2% 0.3% 9.5% $36 128 721 975 $445 081 332 207 $484 924 683 938 0,92 биткоин (BTC) 7d chart
2
$1 599,61
0.4% -0.2% 3.2% $9 590 302 176 $192 816 462 088 $192 816 462 088 1,00 эфириум (ETH) 7d chart
3
$1,00
0.1% 0.0% 0.1% $46 000 780 739 $67 401 263 490 $67 580 629 685 1,00 tether (USDT) 7d chart
4
$1,00
0.1% -0.0% 0.1% $3 736 578 242 $43 101 044 069 $43 101 244 207 1,00 usd coin (USDC) 7d chart
5
$308,57
0.4% 1.2% 4.7% $639 679 803 $41 654 272 059 $61 750 982 015 0,67 bnb (BNB) 7d chart
6
$0,413728
0.5% 0.5% 5.0% $940 971 218 $21 029 175 095 $41 393 071 434 0,51 ripple (XRP) 7d chart
7
$1,00
0.2% -0.0% 0.1% $11 222 699 349 $15 645 505 409 $15 811 503 528 0,99 binance usd (BUSD) 7d chart
8
$0,388349
0.4% 2.0% 14.4% $358 497 327 $13 617 592 540 $17 485 841 063 0,78 кардано (ADA) 7d chart
9
$0,087328491855
0.2% 0.9% 6.9% $530 759 878 $12 032 935 431 - - dogecoin (DOGE) 7d chart
10
$1,16
0.5% 5.6% 22.0% $1 089 191 849 $10 426 066 513 $11 616 180 094 0,90 polygon (MATIC) 7d chart
11
$24,36
0.7% 0.1% 13.7% $697 289 703 $9 042 749 886 $13 131 092 745 0,69 solana (SOL) 7d chart
12
$36,38
0.2% 1.3% 17.0% $21 485 209 $8 973 677 376 $10 915 157 362 0,82 okb (OKB) 7d chart
13
$1 595,66
0.3% -0.3% 3.2% $18 143 853 $7 975 271 015 $7 975 357 819 1,00 lido staked ether (STETH) 7d chart
14
$6,56
0.5% 1.4% 13.0% $264 795 468 $7 848 779 943 $8 379 761 075 0,94 polkadot (DOT) 7d chart
15
$0,000011752837
0.3% 1.0% 1.6% $235 851 761 $6 926 681 637 - - shiba inu (SHIB) 7d chart
16
$21,54
7.6% 18.6% 32.9% $719 331 936 $6 740 536 730 $15 417 867 257 0,44 avalanche (AVAX) 7d chart
17
$88,89
-0.0% 1.5% 5.6% $462 626 266 $6 415 319 317 $7 468 834 346 0,86 лайткоин (LTC) 7d chart
18
$0,063465117973
0.0% 2.6% 5.4% $414 365 082 $5 829 733 659 $5 829 733 659 1,00 tron (TRX) 7d chart
19
$6,86
0.2% 1.4% 11.5% $113 244 765 $5 169 999 025 $6 858 885 184 0,75 uniswap (UNI) 7d chart
20
$1,00
0.1% -0.0% -0.2% $179 079 362 $5 136 201 584 $5 132 798 335 1,00 dai (DAI) 7d chart
21
$23 025,36
0.2% 0.1% 9.4% $158 110 947 $4 073 061 983 $4 073 061 983 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,48
1.9% 3.1% 12.2% $194 500 145 $3 947 618 246 - - cosmos hub (ATOM) 7d chart
23
$2,55
0.9% 7.1% 13.6% $38 905 184 $3 757 143 535 $12 894 509 096 0,29 toncoin (TON) 7d chart
24
$7,38
0.8% 2.8% 13.3% $451 172 822 $3 626 942 370 $7 377 832 755 0,49 chainlink (LINK) 7d chart
25
$3,85
0.1% 5.3% 10.5% $813 239 $3 584 643 893 - - leo token (LEO) 7d chart
26
$180,20
0.5% 5.3% 8.8% $132 847 289 $3 271 520 533 - - монеро (XMR) 7d chart
27
$22,00
0.5% 0.1% 6.2% $132 261 016 $3 061 426 087 $4 636 114 185 0,66 эфириум классик (ETC) 7d chart
28
$17,69
-0.9% -2.9% 124.0% $597 611 242 $2 848 535 127 $18 038 103 015 0,16 aptos (APT) 7d chart
29
$134,90
0.5% 0.7% 11.1% $198 169 265 $2 602 746 364 $2 832 636 772 0,92 биткойн кэш (BCH) 7d chart
30
$0,092819879429
0.6% 0.7% 9.9% $57 246 889 $2 438 956 178 $4 641 711 262 0,53 stellar (XLM) 7d chart
31
$6,29
1.0% 2.8% 30.3% $332 899 857 $2 320 029 806 $6 294 273 319 0,37 apecoin (APE) 7d chart
32
$152,50
0.7% 2.0% 12.4% $36 729 200 $2 218 282 846 $2 228 700 317 1,00 quant (QNT) 7d chart
33
$2,57
1.7% 2.0% 22.5% $250 788 072 $2 185 499 227 $2 569 317 477 0,85 near protocol (NEAR) 7d chart
34
$0,081931071479
0.8% 0.9% 10.7% $23 998 671 $2 068 520 005 - - cronos (CRO) 7d chart
35
$2,41
0.8% 3.7% 21.8% $129 985 051 $2 018 041 687 $2 411 613 416 0,84 lido dao (LDO) 7d chart
36
$5,39
0.3% -1.4% 22.3% $157 545 060 $2 012 800 750 $10 607 623 060 0,19 filecoin (FIL) 7d chart
37
$0,254718
0.9% 3.5% 17.0% $98 802 391 $1 833 101 282 $2 546 180 294 0,72 algorand (ALGO) 7d chart
38
$0,024894401346
-0.0% 4.1% 22.4% $88 578 662 $1 803 471 073 $2 156 685 360 0,84 vechain (VET) 7d chart
39
$0,069810911465
0.1% 4.2% 13.0% $47 862 225 $1 768 104 895 $3 491 258 124 0,51 hedera (HBAR) 7d chart
40
$6,06
0.5% 3.7% 17.9% $61 472 876 $1 721 225 803 $2 837 679 056 0,61 internet computer (ICP) 7d chart
41
$11,51
0.2% -3.1% 38.5% $128 905 548 $1 321 834 123 $3 108 785 015 0,43 axie infinity (AXS) 7d chart
43
$87,20
1.1% -2.0% 7.2% $113 229 390 $1 241 392 664 $1 394 466 845 0,89 aave (AAVE) 7d chart
42
$0,680972
0.6% 0.8% 5.3% $143 363 807 $1 240 908 962 $1 495 007 125 0,83 decentraland (MANA) 7d chart
44
$1,11
0.0% 1.9% 13.4% $130 839 632 $1 214 439 303 - - eos (EOS) 7d chart
45
$0,469833
1.0% -2.3% 54.3% $440 937 751 $1 196 298 158 $1 494 694 359 0,80 fantom (FTM) 7d chart
46
$0,746459
0.7% 0.3% 5.8% $159 347 605 $1 185 532 424 $2 240 331 038 0,53 the sandbox (SAND) 7d chart
47
$1,12
0.8% 6.0% 25.8% $91 074 831 $1 130 751 464 $1 130 751 464 1,00 theta network (THETA) 7d chart
48
$1,09
1.4% -2.4% 5.0% $62 342 065 $1 127 554 536 $1 534 377 670 0,73 flow (FLOW) 7d chart
49
$44,71
0.3% 2.4% 9.7% $28 966 099 $1 106 734 568 $1 404 814 324 0,79 multiversx (EGLD) 7d chart
50
$0,000172725102
0.3% 0.5% -0.9% $64 720 375 $1 030 553 865 $1 186 924 601 0,87 terra (LUNC) 7d chart
51
$1,12
1.0% 2.1% 12.2% $30 447 986 $1 026 090 683 - - tezos (XTZ) 7d chart
52
$1,00
0.3% 0.2% 0.1% $10 973 556 $1 021 288 642 $1 021 288 642 1,00 frax (FRAX) 7d chart
53
$1,00
0.1% 0.0% 0.1% $53 997 071 $945 029 770 - - trueusd (TUSD) 7d chart
54
$0,998746
-0.2% 0.0% -0.1% $3 126 105 $918 137 456 $918 906 150 1,00 pax dollar (USDP) 7d chart
55
$43,96
-0.3% 1.1% 2.1% $56 087 041 $847 034 792 $923 266 888 0,92 bitcoin sv (BSV) 7d chart
56
$0,095203942361
-0.4% 3.6% 21.9% $66 513 972 $841 969 418 $952 656 696 0,88 the graph (GRT) 7d chart
57
$1,14
0.7% 8.7% 26.5% $126 632 328 $826 856 843 $3 769 377 415 0,22 curve dao (CRV) 7d chart
58
$5,05
0.2% 0.8% 2.3% $7 764 812 $820 162 505 $1 030 557 454 0,80 huobi (HT) 7d chart
59
$2,56
0.5% 6.0% 12.8% $42 329 112 $798 295 523 $800 145 865 1,00 synthetix network (SNX) 7d chart
60
$10,85
0.3% 6.4% 7.4% $29 649 312 $794 710 064 $1 082 488 833 0,73 frax share (FXS) 7d chart
62
$7,87
0.6% 0.4% 2.2% $1 221 435 $766 374 165 - - kucoin (KCS) 7d chart
61
$0,000039757203
0.3% -6.0% 36.5% $108 688 862 $766 303 822 $834 138 997 0,92 ecash (XEC) 7d chart
63
$39,43
0.8% 1.0% 21.8% $11 154 380 $754 797 927 $754 797 927 1,00 rocket pool (RPL) 7d chart
64
$0,139011
0.9% 1.1% 8.8% $131 452 194 $742 300 479 $1 234 683 148 0,60 chiliz (CHZ) 7d chart
66
$0,990462
0.0% 0.1% 1.8% $26 342 733 $718 593 122 - - usdd (USDD) 7d chart
65
$1,72
-1.2% 13.7% 18.5% $167 183 815 $715 470 044 - - trust wallet (TWT) 7d chart
67
$0,000000731468
-0.3% 0.6% 0.6% $15 653 417 $697 055 183 $725 319 404 0,96 bittorrent (BTT) 7d chart
68
$4,02
0.3% 1.7% 10.2% $38 800 761 $686 737 367 $3 017 377 543 0,23 pancakeswap (CAKE) 7d chart
69
$0,585134
0.2% 2.1% 22.7% $14 401 752 $681 970 395 $5 622 842 145 0,12 bitdao (BIT) 7d chart
70
$0,244824
0.8% 6.3% 18.9% $43 486 453 $680 648 114 - - йота (MIOTA) 7d chart
71
$0,218419
0.5% 3.9% 15.4% $45 199 271 $673 961 226 - - klaytn (KLAY) 7d chart
72
$46,61
0.9% -0.5% 4.9% $72 465 218 $606 757 331 $978 728 813 0,62 зикеш (ZEC) 7d chart
73
$671,83
0.8% 2.2% 1.0% $20 761 641 $605 487 008 $675 531 359 0,90 maker (MKR) 7d chart
74
$4,15
-0.2% 0.1% 10.7% $369 906 $602 874 371 - - gate (GT) 7d chart
75
$0,022742152546
-0.0% 0.0% 0.1% $99,43 $592 216 370 - - cusdc (CUSDC) 7d chart
76
$8,27
0.4% 0.7% 10.7% $31 687 444 $583 334 725 - - нео (NEO) 7d chart
77
$0,999352
-0.6% -0.1% 0.0% $411 774 $575 652 570 $575 774 284 1,00 gemini dollar (GUSD) 7d chart
78
$51,73
-0.1% 1.9% 5.5% $69 728 646 $575 176 989 - - дэш (DASH) 7d chart
79
$1,89
0.6% 6.9% 14.8% $132 028 468 $567 922 592 $944 332 445 0,60 thorchain (RUNE) 7d chart
80
$3,42
-0.6% 8.3% 64.7% $384 594 $554 761 944 $684 631 378 0,81 btse token (BTSE) 7d chart
81
$0,022167285821
0.1% 0.1% -0.1% $6 454,90 $548 214 895 $548 214 895 1,00 cdai (CDAI) 7d chart
82
$0,661281
0.3% -0.2% 25.8% $47 935 458 $542 079 644 $659 696 122 0,82 mina protocol (MINA) 7d chart
84
$0,680025
0.6% 0.3% 15.9% $20 248 366 $541 073 309 $1 363 333 272 0,40 immutablex (IMX) 7d chart
83
$30,31
-0.3% 1.9%