Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bahraini Dinar (BHD)
Узнавайте цены лучших криптовалют в Bahraini Dinar (BHD). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BHD.
Обзор
$2 119 360 832 757
Рыночная капитализация
2.4%
$77 118 828 896
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$58 517,81 | 0.1% | 2.9% | 6.4% | 20.5% | $32 538 351 572 | $1 172 943 311 902 | $1 172 943 311 902 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 565,84 | 0.2% | 2.8% | 5.9% | 21.9% | $8 746 989 267 | $188 926 324 769 | $188 926 324 769 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $50 527 884 108 | $184 718 461 223 | $190 177 350 511 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 042 347 552 | $73 524 714 596 | $73 525 035 395 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Купить
|
$544,68 | 0.1% | 2.7% | 5.4% | 23.2% | $648 942 371 | $73 401 422 466 | $73 401 422 466 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Купить
|
$1,04 | 0.1% | 2.0% | 5.9% | 21.8% | $1 405 172 197 | $64 598 937 697 | $103 772 652 331 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$73,28 | 0.1% | 2.6% | 6.4% | 10.4% | $2 682 081 939 | $42 566 513 053 | $46 126 322 357 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3148 | 0.1% | 2.0% | 4.3% | 10.0% | $529 744 713 | $29 862 415 909 | $29 862 516 735 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,01 | 0.0% | 3.5% | 2.4% | 0.9% | $850 712 574 | $19 539 487 032 | $19 539 487 032 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Купить
|
$64,55 | 0.3% | 3.7% | 3.9% | 9.4% | $528 036 282 | $14 357 399 278 | $61 658 752 246 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 565,51 | 0.2% | 2.8% | 5.7% | 22.1% | $11 494 661 | $14 298 480 163 | $14 298 480 163 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,07185 | 0.2% | 2.1% | 8.3% | 27.9% | $774 189 467 | $11 127 459 760 | $12 256 285 916 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Купить
|
$0,01572 | 0.2% | 1.3% | 0.3% | 10.2% | $39 414 947 | $10 404 509 637 | $18 076 722 859 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 863 286 | $10 041 072 877 | $10 041 072 877 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $386 652 840 | $9 178 809 075 | $9 178 809 075 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купить
|
$9,21 | 0.7% | 3.7% | 4.0% | 8.4% | $1 269 175 | $8 473 705 136 | $9 071 844 224 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 938,67 | 0.2% | 2.8% | 5.9% | 22.0% | $911 398 | $7 225 562 921 | $7 225 562 921 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58 403,20 | 0.1% | 3.2% | 6.3% | 20.5% | $125 964 859 | $6 780 327 966 | $6 780 327 966 | 1.0 |
|
|||
| 15 |
Зикеш
ZEC
|
Купить
|
$392,15 | 0.6% | 3.9% | 5.9% | 28.5% | $255 153 600 | $6 584 833 923 | $6 585 444 840 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Купить
|
$53,86 | 0.1% | 12.2% | 5.9% | 0.0% | $85 388 741 | $6 365 479 242 | $15 839 804 988 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Купить
|
$0,1838 | 0.5% | 4.9% | 5.8% | 27.3% | $331 164 862 | $6 246 644 198 | $9 192 512 686 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 720,63 | 0.2% | 3.1% | 5.8% | 21.7% | $13 516 320 | $5 791 175 474 | $5 791 175 474 | 1.0 |
|
|||
| 18 |
Монеро
XMR
|
Купить
|
$305,34 | 0.2% | 3.4% | 4.8% | 16.0% | $122 775 452 | $5 731 795 105 | $5 731 795 105 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.2% | 0.5% | $251 870 | $5 535 526 289 | $5 535 526 289 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Купить
|
$0,1409 | 0.4% | 2.6% | 7.4% | 9.6% | $19 071 318 | $5 488 879 310 | $5 488 879 310 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Купить
|
$7,16 | 0.0% | 3.4% | 5.4% | 21.0% | $210 546 003 | $5 359 657 030 | $7 164 359 366 | 0.75 |
|
|
| 21 |
Кардано
ADA
|
Купить
|
$0,1438 | 0.1% | 1.6% | 4.9% | 38.7% | $288 987 802 | $5 357 068 773 | $6 470 187 083 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58 501,76 | 0.1% | 2.9% | 6.5% | 20.6% | $323 853 039 | $5 219 815 493 | $5 219 815 493 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1 129 668 137 | $4 632 217 580 | $4 632 217 580 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $247 195 686 | $4 624 744 359 | $4 624 744 359 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $52 046 633 | $4 445 562 013 | $4 445 562 013 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,36 | 2.9% | 12.1% | 11.6% | 43.5% | $38 331 687 | $4 182 616 701 | $13 382 538 600 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 1.3% | 6.8% | 3.6% | 20.6% | $27 868 542 | $4 067 427 428 | $7 832 496 870 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $113 315 685 | $4 058 060 075 | $4 058 060 075 | 1.0 |
|
|||
| 27 |
Биткойн Кэш
BCH
|
Купить
|
$198,98 | 0.2% | 1.0% | 2.7% | 34.1% | $110 261 570 | $3 990 569 128 | $3 990 628 200 | 1.0 |
|
|
WETH
WETH
|
$1 566,03 | 0.2% | 2.8% | 5.9% | 22.1% | $10 738 665 | $3 837 685 321 | $3 839 302 884 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 569,76 | 0.0% | 2.9% | 5.5% | 21.5% | $783 384 | $3 575 237 169 | $3 575 237 169 | 1.0 |
|
|||
| 28 |
Лайткоин
LTC
|
Купить
|
$41,73 | 0.1% | 3.3% | 0.4% | 19.7% | $223 634 892 | $3 227 542 382 | $3 227 594 028 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Купить
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $225 590 | $3 103 997 042 | $3 103 997 042 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Купить
|
$0,06931 | 0.1% | 3.4% | 10.7% | 28.1% | $66 397 145 | $3 014 613 325 | $3 465 877 062 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37 554 385 | $2 983 248 825 | $2 983 248 825 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Купить
|
$6,51 | 0.5% | 2.8% | 1.2% | 27.1% | $177 415 054 | $2 809 263 295 | $3 015 313 822 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Купить
|
$0,6891 | 0.4% | 1.6% | 1.7% | 21.7% | $225 494 949 | $2 776 586 662 | $6 891 166 561 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 718,92 | 0.2% | 2.9% | 5.9% | 21.9% | $1 927 046 | $2 774 102 817 | $2 774 102 817 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117 791 878 | $2 695 820 175 | $2 695 820 175 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купить
|
$0,05372 | 0.0% | 1.1% | 5.0% | 20.4% | $8 127 655 | $2 474 011 701 | $5 305 136 590 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Купить
|
$0.054189 | 0.2% | 1.8% | 8.2% | 23.7% | $57 370 885 | $2 468 524 093 | $2 469 599 369 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Купить
|
$4 002,00 | 0.0% | 0.1% | 2.4% | 11.3% | $168 620 935 | $2 452 506 058 | $2 832 387 419 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Купить
|
$1,79 | 0.1% | 4.0% | 10.3% | 22.9% | $213 429 449 | $2 320 993 883 | $2 320 993 883 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 733 013 | $2 248 733 013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.8% | 1.1% | $992 072 | $2 160 180 922 | $2 160 180 922 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Купить
|
$201,06 | 0.1% | 3.4% | 8.6% | 20.6% | $121 650 983 | $1 929 667 322 | $4 222 250 771 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Купить
|
$0,05757 | 0.5% | 2.9% | 3.1% | 2.8% | $32 537 840 | $1 829 154 692 | $5 756 729 993 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Купить
|
$4 004,84 | 0.0% | 0.1% | 2.5% | 11.5% | $215 801 107 | $1 810 788 828 | $1 810 788 828 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Купить
|
$2,78 | 0.1% | 5.0% | 5.0% | 7.9% | $166 509 874 | $1 724 523 586 | $2 479 987 603 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $7 219 803 | $1 672 313 331 | $1 672 274 428 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Купить
|
$0,6216 | 0.5% | 1.0% | 1.7% | 14.1% | $67 901 453 | $1 665 947 267 | $4 860 280 421 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Купить
|
$78,37 | 0.2% | 3.0% | 2.0% | 14.9% | $25 685 864 | $1 645 774 922 | $1 645 774 922 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купить
|
$73,30 | 0.0% | 2.5% | 6.0% | 10.7% | $481 832 725 | $1 641 307 135 | $1 641 307 135 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48 624 727 | $1 588 214 119 | $1 588 214 119 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Купить
|
$0,3080 | 0.5% | 2.7% | 2.2% | 15.3% | $46 456 853 | $1 499 759 855 | $3 080 012 354 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Купить
|
$0.051622 | 0.2% | 3.4% | 5.8% | 12.1% | $7 412 491 | $1 469 320 729 | $1 469 320 729 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.1% | 0.0% | $827 336 | $1 418 376 693 | $1 418 376 693 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Купить
|
$0,4040 | 0.8% | 4.0% | 25.8% | 15.1% | $178 563 982 | $1 413 331 295 | $4 039 491 050 | 0.35 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161 097 686 | $1 410 836 345 | $1 410 836 345 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $86 486 034 | $1 382 852 743 | $1 384 211 197 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Купить
|
$0,8173 | 0.4% | 0.9% | 10.1% | 30.9% | $82 710 053 | $1 382 098 260 | $1 382 105 874 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Купить
|
$0,4113 | 1.3% | 4.0% | 20.2% | 38.1% | $27 080 023 | $1 358 081 893 | $2 557 719 134 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3149 | 0.1% | 2.0% | 4.3% | 9.9% | $30 937 780 | $1 333 979 344 | $1 333 979 344 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2 272 734 | $1 317 684 987 | $1 317 684 987 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12 786 130 | $1 299 440 251 | $1 299 440 251 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Купить
|
$84,75 | 0.6% | 7.9% | 17.1% | 3.9% | $202 552 518 | $1 286 543 685 | $1 356 048 647 | 0.95 |
|
|
| 57 |
Pi Network
PI
|
Купить
|
$0,1153 | 0.5% | 2.5% | 10.5% | 22.1% | $12 271 556 | $1 255 634 719 | $1 931 745 722 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
Купить
|
$1,90 | 0.1% | 1.5% | 15.2% | 11.5% | $18 769 568 | $1 235 248 126 | $1 902 322 747 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$201,09 | 0.1% | 3.5% | 8.5% | 21.3% | $28 205 776 | $1 222 726 206 | $1 222 726 206 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Купить
|
$0,05243 | 1.1% | 0.4% | 6.6% | 21.6% | $13 606 003 | $1 222 008 597 | $1 229 703 350 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6 296 736 | $1 175 804 027 | $1 175 804 027 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Купить
|
$2,10 | 0.1% | 4.7% | 4.8% | 23.0% | $32 178 669 | $1 164 265 821 | $1 164 265 821 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Купить
|
$1,59 | 0.2% | 1.6% | 7.2% | 23.4% | $6 953 564 | $1 115 953 030 | $1 457 022 840 | 0.77 |
|
|
| 62 |
DeXe
DEXE
|
Купить
|
$23,14 | 1.0% | 0.7% | 0.1% | 22.1% | $11 293 699 | $1 081 754 554 | $2 233 006 544 | 0.48 |
|
|
| 63 |
Эфириум Классик
ETC
|
Купить
|
$6,88 | 0.1% | 3.5% | 2.1% | 15.8% | $30 783 987 | $1 076 445 536 | $1 076 445 536 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$58 274,36 | 0.1% | 2.9% | 7.3% | 20.7% | $58 868,43 | $1 022 444 931 | $1 022 444 931 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4 220 841 | $1 019 083 237 | $1 019 083 237 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Купить
|
$0.052332 | 0.5% | 1.1% | 13.2% | 31.0% | $117 690 138 | $981 210 218 | $981 210 218 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Купить
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$544,69 | 0.1% | 2.6% | 5.5% | 23.3% | $65 029 025 | $954 580 881 | $954 767 867 | 1.0 |
|
|||
| 67 |
MemeCore
M
|
Купить
|
$0,7165 | 2.3% | 20.9% | 75.1% | 75.9% | $8 811 437 | $945 286 722 | $3 860 699 007 | 0.24 |
|
|
| 68 |
Quant
QNT
|
Купить
|
$64,78 | 0.0% | 1.1% | 8.1% | 9.1% | $10 432 083 | $942 162 710 | $946 588 232 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,82 | 0.1% | 3.5% | 3.9% | 9.2% | $6 638 452 | $930 899 703 | $930 899 703 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Купить
|
$0,03849 | 0.7% | 0.2% | 12.6% | 0.1% | $17 180 158 | $926 576 264 | $3 849 074 899 | 0.24 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,20 | 0.0% | 0.0% | 0.4% | 1.9% | $0,00 | $917 064 916 | $917 064 916 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Купить
|
$6,62 | 0.1% | 4.5% | 6.0% | 15.6% | $2 719 121 | $891 488 147 | $941 142 152 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 241 008 | $870 241 008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купить
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866 412 822 | $867 655 061 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 099 489 | $858 990 681 | $858 990 681 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 678,69 | 0.2% | 2.8% | 5.8% | 21.8% | $362 994 | $855 605 166 | $855 605 166 | 1.0 |
|
|||
| 75 |
Audiera
BEAT
|
$2,88 | 0.7% | 2.8% | 35.4% | 151.7% | $18 066 621 | $831 745 176 | $2 887 836 971 | 0.29 |
|
||
clBTC
CLBTC
|
$58 908,23 | 0.0% | 2.9% | 5.9% | 20.1% | $2,63 | $822 130 169 | $822 130 169 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Купить
|
$0,02914 | 0.2% | 3.7% | 2.1% | 4.4% | $24 305 204 | $801 117 254 | $802 575 197 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 566,37 | 0.2% | 2.8% | 5.9% | 22.0% | $23 259 662 | $791 015 492 | $791 015 492 | 1.0 |
|
|||
Или найдите его в магазинах приложений
