Цены на криптовалюты в Bahraini Dinar (BHD)

#	Монета	Цена	1 ч	24 ч	7 д	Объем торгов за 24 часа	Рыночная кап-ция	FDV	Рын. кап./FDV
1	Биткоин BTC/BHD	$23 090,94	0.2%	0.3%	9.5%	$36 128 721 975	$445 081 332 207	$484 924 683 938	0,92
2	Эфириум ETH/BHD	$1 599,61	0.4%	-0.2%	3.2%	$9 590 302 176	$192 816 462 088	$192 816 462 088	1,00
3	Tether USDT/BHD	$1,00	0.1%	0.0%	0.1%	$46 000 780 739	$67 401 263 490	$67 580 629 685	1,00
4	USD Coin USDC/BHD	$1,00	0.1%	-0.0%	0.1%	$3 736 578 242	$43 101 044 069	$43 101 244 207	1,00
5	BNB BNB/BHD	$308,57	0.4%	1.2%	4.7%	$639 679 803	$41 654 272 059	$61 750 982 015	0,67
6	Ripple XRP/BHD	$0,413728	0.5%	0.5%	5.0%	$940 971 218	$21 029 175 095	$41 393 071 434	0,51
7	Binance USD BUSD/BHD	$1,00	0.2%	-0.0%	0.1%	$11 222 699 349	$15 645 505 409	$15 811 503 528	0,99
8	Кардано ADA/BHD	$0,388349	0.4%	2.0%	14.4%	$358 497 327	$13 617 592 540	$17 485 841 063	0,78
9	Dogecoin DOGE/BHD	$0,087328491855	0.2%	0.9%	6.9%	$530 759 878	$12 032 935 431	-	-
10	Polygon MATIC/BHD	$1,16	0.5%	5.6%	22.0%	$1 089 191 849	$10 426 066 513	$11 616 180 094	0,90
11	Solana SOL/BHD	$24,36	0.7%	0.1%	13.7%	$697 289 703	$9 042 749 886	$13 131 092 745	0,69
12	OKB OKB/BHD	$36,38	0.2%	1.3%	17.0%	$21 485 209	$8 973 677 376	$10 915 157 362	0,82
13	Lido Staked Ether STETH/BHD	$1 595,66	0.3%	-0.3%	3.2%	$18 143 853	$7 975 271 015	$7 975 357 819	1,00
14	Polkadot DOT/BHD	$6,56	0.5%	1.4%	13.0%	$264 795 468	$7 848 779 943	$8 379 761 075	0,94
15	Shiba Inu SHIB/BHD	$0,000011752837	0.3%	1.0%	1.6%	$235 851 761	$6 926 681 637	-	-
16	Avalanche AVAX/BHD	$21,54	7.6%	18.6%	32.9%	$719 331 936	$6 740 536 730	$15 417 867 257	0,44
17	Лайткоин LTC/BHD	$88,89	-0.0%	1.5%	5.6%	$462 626 266	$6 415 319 317	$7 468 834 346	0,86
18	TRON TRX/BHD	$0,063465117973	0.0%	2.6%	5.4%	$414 365 082	$5 829 733 659	$5 829 733 659	1,00
19	Uniswap UNI/BHD	$6,86	0.2%	1.4%	11.5%	$113 244 765	$5 169 999 025	$6 858 885 184	0,75
20	Dai DAI/BHD	$1,00	0.1%	-0.0%	-0.2%	$179 079 362	$5 136 201 584	$5 132 798 335	1,00
21	Wrapped Bitcoin WBTC/BHD	$23 025,36	0.2%	0.1%	9.4%	$158 110 947	$4 073 061 983	$4 073 061 983	1,00
22	Cosmos Hub ATOM/BHD	$13,48	1.9%	3.1%	12.2%	$194 500 145	$3 947 618 246	-	-
23	Toncoin TON/BHD	$2,55	0.9%	7.1%	13.6%	$38 905 184	$3 757 143 535	$12 894 509 096	0,29
24	Chainlink LINK/BHD	$7,38	0.8%	2.8%	13.3%	$451 172 822	$3 626 942 370	$7 377 832 755	0,49
25	LEO Token LEO/BHD	$3,85	0.1%	5.3%	10.5%	$813 239	$3 584 643 893	-	-
26	Монеро XMR/BHD	$180,20	0.5%	5.3%	8.8%	$132 847 289	$3 271 520 533	-	-
27	Эфириум Классик ETC/BHD	$22,00	0.5%	0.1%	6.2%	$132 261 016	$3 061 426 087	$4 636 114 185	0,66
28	Aptos APT/BHD	$17,69	-0.9%	-2.9%	124.0%	$597 611 242	$2 848 535 127	$18 038 103 015	0,16
29	Биткойн Кэш BCH/BHD	$134,90	0.5%	0.7%	11.1%	$198 169 265	$2 602 746 364	$2 832 636 772	0,92
30	Stellar XLM/BHD	$0,092819879429	0.6%	0.7%	9.9%	$57 246 889	$2 438 956 178	$4 641 711 262	0,53
31	ApeCoin APE/BHD	$6,29	1.0%	2.8%	30.3%	$332 899 857	$2 320 029 806	$6 294 273 319	0,37
32	Quant QNT/BHD	$152,50	0.7%	2.0%	12.4%	$36 729 200	$2 218 282 846	$2 228 700 317	1,00
33	NEAR Protocol NEAR/BHD	$2,57	1.7%	2.0%	22.5%	$250 788 072	$2 185 499 227	$2 569 317 477	0,85
34	Cronos CRO/BHD	$0,081931071479	0.8%	0.9%	10.7%	$23 998 671	$2 068 520 005	-	-
35	Lido DAO LDO/BHD	$2,41	0.8%	3.7%	21.8%	$129 985 051	$2 018 041 687	$2 411 613 416	0,84
36	Filecoin FIL/BHD	$5,39	0.3%	-1.4%	22.3%	$157 545 060	$2 012 800 750	$10 607 623 060	0,19
37	Algorand ALGO/BHD	$0,254718	0.9%	3.5%	17.0%	$98 802 391	$1 833 101 282	$2 546 180 294	0,72
38	VeChain VET/BHD	$0,024894401346	-0.0%	4.1%	22.4%	$88 578 662	$1 803 471 073	$2 156 685 360	0,84
39	Hedera HBAR/BHD	$0,069810911465	0.1%	4.2%	13.0%	$47 862 225	$1 768 104 895	$3 491 258 124	0,51
40	Internet Computer ICP/BHD	$6,06	0.5%	3.7%	17.9%	$61 472 876	$1 721 225 803	$2 837 679 056	0,61
41	Axie Infinity AXS/BHD	$11,51	0.2%	-3.1%	38.5%	$128 905 548	$1 321 834 123	$3 108 785 015	0,43
43	Aave AAVE/BHD	$87,20	1.1%	-2.0%	7.2%	$113 229 390	$1 241 392 664	$1 394 466 845	0,89
42	Decentraland MANA/BHD	$0,680972	0.6%	0.8%	5.3%	$143 363 807	$1 240 908 962	$1 495 007 125	0,83
44	EOS EOS/BHD	$1,11	0.0%	1.9%	13.4%	$130 839 632	$1 214 439 303	-	-
45	Fantom FTM/BHD	$0,469833	1.0%	-2.3%	54.3%	$440 937 751	$1 196 298 158	$1 494 694 359	0,80
46	The Sandbox SAND/BHD	$0,746459	0.7%	0.3%	5.8%	$159 347 605	$1 185 532 424	$2 240 331 038	0,53
47	Theta Network THETA/BHD	$1,12	0.8%	6.0%	25.8%	$91 074 831	$1 130 751 464	$1 130 751 464	1,00
48	Flow FLOW/BHD	$1,09	1.4%	-2.4%	5.0%	$62 342 065	$1 127 554 536	$1 534 377 670	0,73
49	MultiversX EGLD/BHD	$44,71	0.3%	2.4%	9.7%	$28 966 099	$1 106 734 568	$1 404 814 324	0,79
50	Terra LUNC/BHD	$0,000172725102	0.3%	0.5%	-0.9%	$64 720 375	$1 030 553 865	$1 186 924 601	0,87
51	Tezos XTZ/BHD	$1,12	1.0%	2.1%	12.2%	$30 447 986	$1 026 090 683	-	-
52	Frax FRAX/BHD	$1,00	0.3%	0.2%	0.1%	$10 973 556	$1 021 288 642	$1 021 288 642	1,00
53	TrueUSD TUSD/BHD	$1,00	0.1%	0.0%	0.1%	$53 997 071	$945 029 770	-	-
54	Pax Dollar USDP/BHD	$0,998746	-0.2%	0.0%	-0.1%	$3 126 105	$918 137 456	$918 906 150	1,00
55	Bitcoin SV BSV/BHD	$43,96	-0.3%	1.1%	2.1%	$56 087 041	$847 034 792	$923 266 888	0,92
56	The Graph GRT/BHD	$0,095203942361	-0.4%	3.6%	21.9%	$66 513 972	$841 969 418	$952 656 696	0,88
57	Curve DAO CRV/BHD	$1,14	0.7%	8.7%	26.5%	$126 632 328	$826 856 843	$3 769 377 415	0,22
58	Huobi HT/BHD	$5,05	0.2%	0.8%	2.3%	$7 764 812	$820 162 505	$1 030 557 454	0,80
59	Synthetix Network SNX/BHD	$2,56	0.5%	6.0%	12.8%	$42 329 112	$798 295 523	$800 145 865	1,00
60	Frax Share FXS/BHD	$10,85	0.3%	6.4%	7.4%	$29 649 312	$794 710 064	$1 082 488 833	0,73
62	KuCoin KCS/BHD	$7,87	0.6%	0.4%	2.2%	$1 221 435	$766 374 165	-	-
61	eCash XEC/BHD	$0,000039757203	0.3%	-6.0%	36.5%	$108 688 862	$766 303 822	$834 138 997	0,92
63	Rocket Pool RPL/BHD	$39,43	0.8%	1.0%	21.8%	$11 154 380	$754 797 927	$754 797 927	1,00
64	Chiliz CHZ/BHD	$0,139011	0.9%	1.1%	8.8%	$131 452 194	$742 300 479	$1 234 683 148	0,60
66	USDD USDD/BHD	$0,990462	0.0%	0.1%	1.8%	$26 342 733	$718 593 122	-	-
65	Trust Wallet TWT/BHD	$1,72	-1.2%	13.7%	18.5%	$167 183 815	$715 470 044	-	-
67	BitTorrent BTT/BHD	$0,000000731468	-0.3%	0.6%	0.6%	$15 653 417	$697 055 183	$725 319 404	0,96
68	PancakeSwap CAKE/BHD	$4,02	0.3%	1.7%	10.2%	$38 800 761	$686 737 367	$3 017 377 543	0,23
69	BitDAO BIT/BHD	$0,585134	0.2%	2.1%	22.7%	$14 401 752	$681 970 395	$5 622 842 145	0,12
70	Йота MIOTA/BHD	$0,244824	0.8%	6.3%	18.9%	$43 486 453	$680 648 114	-	-
71	Klaytn KLAY/BHD	$0,218419	0.5%	3.9%	15.4%	$45 199 271	$673 961 226	-	-
72	Зикеш ZEC/BHD	$46,61	0.9%	-0.5%	4.9%	$72 465 218	$606 757 331	$978 728 813	0,62
73	Maker MKR/BHD	$671,83	0.8%	2.2%	1.0%	$20 761 641	$605 487 008	$675 531 359	0,90
74	Gate GT/BHD	$4,15	-0.2%	0.1%	10.7%	$369 906	$602 874 371	-	-
75	cUSDC CUSDC/BHD	$0,022742152546	-0.0%	0.0%	0.1%	$99,43	$592 216 370	-	-
76	Нео NEO/BHD	$8,27	0.4%	0.7%	10.7%	$31 687 444	$583 334 725	-	-
77	Gemini Dollar GUSD/BHD	$0,999352	-0.6%	-0.1%	0.0%	$411 774	$575 652 570	$575 774 284	1,00
78	Дэш DASH/BHD	$51,73	-0.1%	1.9%	5.5%	$69 728 646	$575 176 989	-	-
79	THORChain RUNE/BHD	$1,89	0.6%	6.9%	14.8%	$132 028 468	$567 922 592	$944 332 445	0,60
80	BTSE Token BTSE/BHD	$3,42	-0.6%	8.3%	64.7%	$384 594	$554 761 944	$684 631 378	0,81
81	cDAI CDAI/BHD	$0,022167285821	0.1%	0.1%	-0.1%	$6 454,90	$548 214 895	$548 214 895	1,00
82	Mina Protocol MINA/BHD	$0,661281	0.3%	-0.2%	25.8%	$47 935 458	$542 079 644	$659 696 122	0,82
84	ImmutableX IMX/BHD	$0,680025	0.6%	0.3%	15.9%	$20 248 366	$541 073 309	$1 363 333 272	0,40
83	OKC OKT/BHD	$30,31	-0.3%	1.9%