Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bahraini Dinar (BHD)
Узнавайте цены лучших криптовалют в Bahraini Dinar (BHD). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BHD.
Обзор
$2 289 490 474 801
Рыночная капитализация
1.9%
$88 500 426 893
Объем торгов за 24 часа
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$64 190,44 | 0.5% | 2.0% | 2.4% | 16.6% | $33 858 714 238 | $1 286 617 635 175 | $1 286 617 635 175 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 742,41 | 0.8% | 2.3% | 5.8% | 18.4% | $15 302 307 388 | $210 274 041 264 | $210 274 041 264 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $56 711 468 044 | $186 352 519 176 | $191 813 698 776 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$589,59 | 0.3% | 2.6% | 1.0% | 8.4% | $995 505 002 | $79 466 363 190 | $79 466 363 190 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 092 376 582 | $74 689 744 210 | $74 694 869 885 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,18 | 1.0% | 2.8% | 5.5% | 14.9% | $2 018 823 998 | $73 004 532 046 | $117 630 087 792 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$71,53 | 0.6% | 2.3% | 10.0% | 16.1% | $2 784 316 788 | $41 490 193 945 | $44 959 694 617 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3205 | 0.2% | 0.7% | 0.3% | 10.1% | $609 692 125 | $30 394 429 774 | $30 394 757 905 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,02 | 0.0% | 1.4% | 0.4% | 1.6% | $54 398 606 | $19 323 006 866 | $19 323 006 866 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Купить
|
$71,43 | 2.1% | 2.5% | 29.0% | 50.0% | $1 355 792 841 | $15 889 614 817 | $68 238 948 038 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 740,94 | 0.8% | 2.5% | 5.6% | 18.5% | $27 675 467 | $15 668 781 995 | $15 668 781 995 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,08482 | 0.6% | 2.4% | 0.0% | 18.6% | $605 928 267 | $13 121 586 665 | $13 121 643 491 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $113 337 207 | $10 258 440 935 | $10 258 440 935 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $442 508 546 | $9 173 512 251 | $9 173 512 251 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Купить
|
$0,01457 | 0.3% | 3.3% | 9.2% | 96.6% | $41 537 745 | $9 072 629 122 | $16 754 217 456 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Купить
|
$9,68 | 0.2% | 0.1% | 1.9% | 3.9% | $327 707 | $8 910 053 053 | $9 538 117 278 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Купить
|
$0,2350 | 2.3% | 5.7% | 23.5% | 60.3% | $635 704 279 | $7 940 447 916 | $11 750 071 006 | 0.68 |
|
|
| 16 |
Зикеш
ZEC
|
Купить
|
$468,52 | 0.6% | 7.8% | 11.3% | 17.5% | $614 419 087 | $7 858 109 819 | $7 858 256 951 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 153,99 | 0.8% | 2.3% | 5.0% | 18.3% | $16 370 923 | $7 700 453 721 | $7 700 453 721 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 084,65 | 0.6% | 2.1% | 2.6% | 16.4% | $128 895 882 | $7 441 543 476 | $7 441 543 476 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 912,18 | 0.7% | 2.7% | 5.7% | 18.4% | $3 031 263 | $6 437 021 814 | $6 437 021 814 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Купить
|
$0,1639 | 0.1% | 2.2% | 1.8% | 9.0% | $8 146 592 | $6 363 543 389 | $6 363 543 389 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Купить
|
$52,99 | 0.5% | 1.7% | 3.1% | 6.7% | $92 651 330 | $6 257 731 679 | $15 567 367 748 | 0.4 |
|
|
| 19 |
Монеро
XMR
|
Купить
|
$330,25 | 0.3% | 5.2% | 2.4% | 15.2% | $143 822 777 | $6 197 583 215 | $6 197 583 215 | 1.0 |
|
|
| 20 |
Кардано
ADA
|
Купить
|
$0,1661 | 0.9% | 3.0% | 1.1% | 34.0% | $505 997 589 | $6 178 995 032 | $7 473 381 928 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 180 448 | $5 878 456 050 | $5 878 456 050 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Купить
|
$8,00 | 0.7% | 3.8% | 3.0% | 17.9% | $241 509 616 | $5 814 803 151 | $7 997 254 006 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 222,39 | 0.5% | 1.9% | 2.4% | 16.6% | $388 167 362 | $5 475 339 691 | $5 475 339 691 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1 332 342 091 | $4 644 094 391 | $4 644 094 391 | 1.0 |
|
||
| 23 |
LAB
LAB
|
$14,68 | 2.8% | 5.8% | 108.1% | 222.5% | $41 044 347 | $4 588 017 245 | $14 679 642 500 | 0.31 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $110 219 137 | $4 504 042 588 | $4 504 042 588 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.3% | 0.8% | 0.5% | 19.3% | $72 259 675 | $4 434 203 974 | $8 581 711 911 | 0.52 |
|
||
WETH
WETH
|
$1 742,36 | 0.8% | 2.4% | 5.7% | 18.4% | $15 615 729 | $4 350 961 353 | $4 350 961 353 | 1.0 |
|
|||
| 26 |
Биткойн Кэш
BCH
|
Купить
|
$209,16 | 1.0% | 2.5% | 4.6% | 45.0% | $124 324 601 | $4 191 806 401 | $4 191 806 401 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182 720 569 | $4 165 672 980 | $4 165 672 980 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $190 997 293 | $4 058 996 056 | $4 058 996 056 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 733,89 | 0.3% | 2.7% | 5.1% | 18.7% | $1 204 266 | $3 902 905 490 | $3 902 905 490 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Купить
|
$2,92 | 0.4% | 5.7% | 0.0% | 13.6% | $10 354 368 | $3 841 641 117 | $15 732 152 307 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Купить
|
$0,08017 | 0.6% | 0.8% | 1.6% | 11.3% | $83 733 662 | $3 485 123 508 | $4 008 352 769 | 0.87 |
|
|
| 30 |
Лайткоин
LTC
|
Купить
|
$44,46 | 0.5% | 2.5% | 4.3% | 18.2% | $207 583 100 | $3 435 886 464 | $3 435 972 595 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 901,21 | 0.5% | 2.8% | 4.9% | 18.6% | $11 729 381 | $3 103 241 662 | $3 103 241 662 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Купить
|
$1,13 | - | - | - | - | $562 932 | $3 070 299 433 | $3 070 299 433 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Купить
|
$0,7512 | 0.8% | 6.2% | 0.0% | 29.5% | $419 748 299 | $3 023 992 269 | $7 505 198 629 | 0.4 |
|
|
| 33 |
Shiba Inu
SHIB
|
Купить
|
$0.054886 | 0.4% | 1.8% | 3.8% | 15.4% | $63 997 714 | $2 879 039 602 | $2 880 293 617 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Купить
|
$2,21 | 2.4% | 3.1% | 7.6% | 38.2% | $433 445 651 | $2 872 928 889 | $2 872 928 911 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
Купить
|
$6,65 | 0.6% | 3.9% | 1.1% | 28.1% | $230 450 633 | $2 870 304 460 | $3 080 832 162 | 0.93 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72 001 343 | $2 766 953 647 | $2 766 953 647 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $129 180 883 | $2 749 186 797 | $2 749 186 797 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Купить
|
$0,05907 | 0.4% | 1.3% | 1.5% | 15.4% | $9 348 068 | $2 718 446 264 | $5 831 390 623 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Купить
|
$4 284,99 | 0.1% | 0.5% | 4.8% | 5.5% | $503 751 595 | $2 625 911 201 | $3 032 652 182 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 383 987 564 | $2 383 987 564 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Купить
|
$243,19 | 0.8% | 3.9% | 16.9% | 7.6% | $243 445 678 | $2 333 158 336 | $5 105 118 103 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.3% | 0.1% | $224 190 | $2 146 983 865 | $2 146 983 865 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Купить
|
$0,6147 | 0.7% | 9.4% | 30.8% | 148.9% | $1 131 436 412 | $2 093 111 793 | $6 140 095 239 | 0.34 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купить
|
$0,06236 | 0.6% | 3.4% | 7.6% | 1.3% | $34 205 582 | $1 981 429 812 | $6 235 999 818 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Купить
|
$4 296,23 | 0.1% | 0.5% | 4.8% | 5.2% | $180 393 584 | $1 952 290 963 | $1 952 290 963 | 1.0 |
|
|
| 46 |
Uniswap
UNI
|
Купить
|
$3,10 | 0.8% | 15.4% | 24.6% | 11.9% | $712 435 037 | $1 924 683 623 | $2 767 164 732 | 0.7 |
|
|
| 47 |
Aster
ASTER
|
Купить
|
$0,6734 | 2.9% | 1.1% | 6.5% | 2.4% | $586 631 872 | $1 801 891 809 | $5 264 632 703 | 0.34 |
|
|
| 48 |
Mantle
MNT
|
Купить
|
$0,5418 | 0.3% | 3.8% | 1.0% | 14.2% | $32 520 067 | $1 787 245 274 | $3 365 976 277 | 0.53 |
|
|
| 49 |
Ondo
ONDO
|
Купить
|
$0,3624 | 1.2% | 2.4% | 4.5% | 7.2% | $132 762 291 | $1 762 742 655 | $3 620 092 334 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $14 132 606 | $1 707 345 123 | $1 707 345 123 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Купить
|
$0,9832 | 1.1% | 4.1% | 3.9% | 21.1% | $113 937 407 | $1 660 788 473 | $1 660 788 473 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $121 965 170 | $1 647 430 964 | $1 647 430 964 | 1.0 |
|
||
Wrapped SOL
SOL
|
Купить
|
$71,58 | 0.7% | 2.3% | 10.2% | 15.9% | $499 051 834 | $1 599 846 075 | $1 599 846 075 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57 995 353 | $1 588 661 588 | $1 588 661 588 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Купить
|
$0.051718 | 0.0% | 1.2% | 0.7% | 13.8% | $10 533 204 | $1 556 007 156 | $1 556 007 156 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Купить
|
$73,32 | 0.5% | 3.1% | 3.0% | 10.3% | $14 685 114 | $1 539 761 782 | $1 539 761 782 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$243,32 | 0.9% | 4.0% | 17.2% | 7.0% | $40 136 048 | $1 475 645 053 | $1 475 645 053 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.1% | 0.0% | 0.3% | $1 296 990 | $1 459 377 411 | $1 459 377 411 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Купить
|
$0,1313 | 0.5% | 2.3% | 4.2% | 14.1% | $12 039 511 | $1 416 073 513 | $2 178 574 635 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $61 200 762 | $1 368 719 434 | $1 368 719 434 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3205 | 0.2% | 0.8% | 0.3% | 10.1% | $39 560 699 | $1 350 629 674 | $1 350 629 674 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Купить
|
$0,05705 | 1.1% | 0.2% | 0.5% | 18.1% | $14 748 475 | $1 326 383 753 | $1 336 432 381 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2 939 176 | $1 318 856 669 | $1 318 856 669 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1 695 110 | $1 295 011 161 | $1 295 011 161 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Купить
|
$1,98 | 0.9% | 2.7% | 3.8% | 13.2% | $15 377 607 | $1 281 686 177 | $1 981 882 559 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Купить
|
$2,30 | 1.0% | 4.5% | 1.1% | 10.7% | $65 421 369 | $1 270 589 947 | $1 270 589 947 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Купить
|
$1,80 | 0.0% | 1.1% | 1.8% | 10.6% | $13 128 685 | $1 260 569 211 | $1 645 838 206 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Купить
|
$0.052891 | 0.6% | 2.5% | 4.7% | 21.7% | $185 176 840 | $1 214 908 583 | $1 214 908 583 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 274 248 | $1 175 796 555 | $1 175 796 555 | 1.0 |
|
|||
| 63 |
Эфириум Классик
ETC
|
Купить
|
$7,20 | 0.5% | 2.9% | 1.6% | 19.5% | $35 701 779 | $1 127 795 169 | $1 127 795 169 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Купить
|
$74,28 | 1.5% | 2.5% | 17.3% | 16.7% | $202 834 749 | $1 127 300 029 | $1 188 201 922 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63 986,85 | 0.5% | 2.7% | 2.0% | 16.1% | $327 723 | $1 122 299 260 | $1 122 299 260 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,82 | 2.0% | 2.4% | 28.3% | 50.9% | $3 984 388 | $1 068 285 136 | $1 068 285 136 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$589,47 | 0.4% | 2.6% | 1.0% | 8.4% | $384 894 135 | $1 025 670 619 | $1 025 670 619 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Купить
|
$70,23 | 0.4% | 1.2% | 8.5% | 6.3% | $8 118 343 | $1 021 436 101 | $1 026 233 986 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 311 118 | $1 010 093 554 | $1 010 093 554 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 857,32 | 0.8% | 2.7% | 5.3% | 18.6% | $719 328 | $1 001 882 206 | $1 001 882 206 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купить
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $978 869 515 | $978 869 515 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Купить
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Купить
|
$7,22 | 0.5% | 0.5% | 8.6% | 9.9% | $2 591 134 | $972 398 620 | $1 026 559 167 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Купить
|
$1,86 | 0.1% | 6.0% | 0.0% | 9.5% | $42 506 285 | $958 864 314 | $958 864 314 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,21 | 0.1% | 0.9% | 0.2% | 1.0% | $0,00 | $936 141 689 | $936 141 689 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $7 217 708 | $915 933 843 | $915 933 843 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Купить
|
$1,71 | 2.1% | 2.1% | 8.8% | 6.5% | $55 224 436 | $884 574 011 | $909 742 029 | 0.97 |
|
|
| 74 |
Ethena
ENA
|
Купить
|
$0,09499 | 3.8% | 10.5% | 26.4% | 10.3% | $290 142 131 | $883 141 868 | $1 425 380 285 | 0.62 |
|
|
Binance-Peg WETH
WETH
|
$1 741,57 | 0.8% | 2.5% | 5.3% | 18.4% | $47 207 080 | $877 507 693 | $877 507 693 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Купить
|
$0,09771 | 0.8% | 1.1% | 10.0% | 10.8% | $44 034 684 | $872 165 611 | $872 177 527 | 1.0 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867 822 152 | $867 822 152 | 1.0 |
|
|
Или найдите его в магазинах приложений
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
