Портфели
Добавить в новый портфель
Цены на криптовалюты в Bahraini Dinar (BHD)
Узнавайте цены на ведущие криптовалюты в Bahraini Dinar (BHD). Данные о ценах и рынке регулярно обновляются на основе актуального курса BHD.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Биткоин
BTC
|
Купить
|
$60 960,59 | 0.4% | 3.1% | 3.0% | 13.6% | $28 611 612 875 | $1 199 166 689 525 | $1 278 519 396 129 | 0.94 | ||
2 |
Эфириум
ETH
|
Купить
|
$2 912,79 | 0.5% | 3.8% | 6.3% | 17.7% | $12 515 895 785 | $349 447 527 338 | $349 447 527 338 | 1.0 | ||
3 |
Tether
USDT
|
Купить
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $38 152 125 805 | $110 756 665 162 | $110 756 665 162 | 1.0 | ||
4 |
BNB
BNB
|
Купить
|
$586,20 | 0.2% | 1.5% | 0.2% | 3.5% | $998 776 697 | $90 146 254 111 | $90 146 254 111 | 1.0 | ||
5 |
Solana
SOL
|
Купить
|
$146,53 | 1.1% | 3.4% | 2.0% | 15.8% | $2 902 422 507 | $65 625 955 900 | $84 284 833 376 | 0.78 | ||
6 |
USDC
USDC
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 882 466 957 | $33 112 638 834 | $33 113 676 120 | 1.0 | ||
7 |
XRP
XRP
|
Купить
|
$0,5026 | 0.4% | 3.3% | 5.7% | 18.5% | $1 034 239 431 | $27 817 723 844 | $50 243 312 143 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Купить
|
$2 909,99 | 0.5% | 3.9% | 6.3% | 17.6% | $77 513 295 | $27 252 366 102 | $27 252 366 102 | 1.0 | ||
9 |
Toncoin
TON
|
Купить
|
$6,78 | 1.6% | 6.7% | 18.6% | 0.2% | $939 935 628 | $23 407 220 494 | $34 408 179 656 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Купить
|
$0,1443 | 1.0% | 4.7% | 1.2% | 27.9% | $1 056 627 720 | $20 755 364 024 | $20 755 364 024 | 1.0 | ||
11 |
Кардано
ADA
|
Купить
|
$0,4489 | 1.0% | 2.8% | 4.2% | 23.3% | $305 722 168 | $15 838 884 544 | $20 163 857 750 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Купить
|
$0,00002247 | 0.7% | 4.1% | 7.9% | 19.7% | $459 360 704 | $13 225 038 335 | $22 442 954 662 | 0.59 | ||
13 |
Avalanche
AVAX
|
Купить
|
$33,61 | 0.9% | 3.6% | 5.5% | 29.3% | $441 152 323 | $12 769 714 822 | $14 734 949 750 | 0.87 | ||
14 |
TRON
TRX
|
Купить
|
$0,1271 | 0.4% | 0.8% | 3.0% | 6.8% | $427 314 636 | $11 117 290 168 | $11 117 290 630 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Купить
|
$60 950,22 | 0.4% | 3.0% | 2.8% | 13.7% | $212 062 975 | $9 465 551 962 | $9 465 551 962 | 1.0 | ||
16 |
Polkadot
DOT
|
Купить
|
$6,77 | 0.8% | 3.8% | 7.1% | 20.0% | $191 647 871 | $9 219 511 425 | $9 767 141 380 | 0.94 | ||
17 |
Биткойн Кэш
BCH
|
Купить
|
$427,00 | 1.0% | 6.3% | 5.8% | 31.8% | $268 273 773 | $8 399 235 400 | $8 951 750 258 | 0.94 | ||
18 |
Chainlink
LINK
|
Купить
|
$13,60 | 0.7% | 4.2% | 3.5% | 22.0% | $346 470 230 | $7 967 313 795 | $13 570 625 420 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Купить
|
$7,24 | 1.5% | 2.2% | 5.3% | 3.1% | $513 510 615 | $7 742 805 764 | $8 558 828 246 | 0.9 | ||
20 |
Polygon
MATIC
|
Купить
|
$0,6723 | 0.8% | 2.9% | 8.5% | 24.3% | $244 916 313 | $6 233 043 088 | $6 714 511 452 | 0.93 | ||
21 |
Лайткоин
LTC
|
Купить
|
$80,32 | 0.8% | 3.3% | 2.0% | 17.1% | $320 500 778 | $5 976 061 581 | $6 736 653 683 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.2% | 2.4% | 1.7% | 16.7% | $247 509 861 | $5 550 279 945 | $5 791 432 525 | 0.96 | |||
23 |
Internet Computer
ICP
|
Купить
|
$11,88 | 1.0% | 2.2% | 13.0% | 25.3% | $128 036 329 | $5 494 255 498 | $6 143 224 389 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,92 | 0.4% | 1.6% | 1.3% | 0.6% | $921 138 | $5 472 755 939 | $5 820 072 365 | 0.94 | |||
25 |
Dai
DAI
|
Купить
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $596 428 823 | $5 454 974 519 | $5 454 974 519 | 1.0 | ||
26 |
Uniswap
UNI
|
Купить
|
$7,12 | 1.1% | 4.9% | 6.4% | 29.1% | $111 296 085 | $5 359 976 249 | $7 110 922 363 | 0.75 | ||
27 |
Render
RNDR
|
Купить
|
$10,99 | 0.2% | 1.5% | 32.6% | 19.5% | $535 586 710 | $4 266 329 101 | $5 840 797 642 | 0.73 | ||
28 |
Эфириум Классик
ETC
|
Купить
|
$26,47 | 1.2% | 4.0% | 2.5% | 20.6% | $180 811 423 | $3 887 003 738 | $5 571 893 671 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.5% | $5 822 890 383 | $3 814 689 574 | $3 814 689 574 | 1.0 | |||
30 |
Hedera
HBAR
|
Купить
|
$0,1060 | 0.6% | 4.2% | 5.6% | 3.9% | $76 974 530 | $3 778 802 536 | $5 286 665 887 | 0.71 | ||
31 |
Aptos
APT
|
Купить
|
$8,47 | 0.9% | 3.7% | 6.8% | 30.8% | $109 386 158 | $3 632 690 961 | $9 278 298 155 | 0.39 | ||
32 |
Pepe
PEPE
|
Купить
|
$0.058452 | 1.5% | 1.1% | 4.6% | 17.9% | $765 164 188 | $3 553 956 239 | $3 553 956 239 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Купить
|
$8,67 | 0.6% | 4.8% | 1.5% | 19.7% | $121 160 230 | $3 381 193 709 | $3 383 285 189 | 1.0 | ||
34 |
Mantle
MNT
|
Купить
|
$1,01 | 0.8% | 2.7% | 3.1% | 24.5% | $67 903 104 | $3 288 334 818 | $6 264 837 234 | 0.52 | ||
35 |
Cronos
CRO
|
Купить
|
$0,1230 | 0.7% | 3.2% | 7.8% | 15.8% | $9 645 242 | $3 284 155 747 | $3 687 367 134 | 0.89 | ||
36 |
Immutable
IMX
|
Купить
|
$2,16 | 0.6% | 0.4% | 4.5% | 17.2% | $55 305 306 | $3 147 189 458 | $4 320 643 210 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,63 | 1.0% | 4.5% | 7.3% | 33.5% | $159 663 155 | $3 094 557 069 | $11 024 282 179 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3 019,51 | 0.4% | 4.0% | 6.4% | 17.5% | $24 173 885 | $3 089 200 752 | $3 090 982 165 | 1.0 | |||
39 |
Stellar
XLM
|
Купить
|
$0,1063 | 0.8% | 1.6% | 5.0% | 18.0% | $52 465 416 | $3 076 022 694 | $5 318 246 760 | 0.58 | ||
40 |
dogwifhat
WIF
|
Купить
|
$2,98 | 1.6% | 4.4% | 2.5% | 18.5% | $627 514 807 | $2 968 396 503 | $2 968 396 503 | 1.0 | ||
41 |
OKB
OKB
|
Купить
|
$49,33 | 0.1% | 2.2% | 3.3% | 14.1% | $4 441 538 | $2 959 308 506 | $11 637 859 752 | 0.25 | ||
42 |
Stacks
STX
|
Купить
|
$2,01 | 0.4% | 3.8% | 13.7% | 35.4% | $67 232 696 | $2 936 484 525 | $3 658 367 692 | 0.8 | ||
43 |
Kaspa
KAS
|
Купить
|
$0,1236 | 0.0% | 0.2% | 10.7% | 13.8% | $59 033 413 | $2 908 093 339 | $2 914 057 601 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 864,29 | 0.3% | 3.7% | 6.4% | 19.8% | $48 008 702 | $2 856 364 849 | $2 865 074 832 | 1.0 | |||
45 |
The Graph
GRT
|
Купить
|
$0,2913 | 1.2% | 0.8% | 5.6% | 11.3% | $201 845 191 | $2 758 934 655 | $3 138 511 285 | 0.88 | ||
46 |
Arweave
AR
|
$41,60 | 1.3% | 0.7% | 19.9% | 33.3% | $228 106 980 | $2 722 927 559 | $2 722 927 559 | 1.0 | |||
47 |
Arbitrum
ARB
|
Купить
|
$0,9969 | 0.8% | 4.0% | 6.7% | 32.0% | $289 009 697 | $2 645 670 412 | $9 968 842 649 | 0.27 | ||
48 |
Optimism
OP
|
Купить
|
$2,52 | 0.6% | 4.9% | 11.9% | 16.8% | $184 386 750 | $2 633 764 327 | $10 820 881 489 | 0.24 | ||
49 |
Bittensor
TAO
|
Купить
|
$376,95 | 1.6% | 3.9% | 12.2% | 33.4% | $42 122 557 | $2 537 591 788 | $7 903 710 964 | 0.32 | ||
50 |
VeChain
VET
|
$0,03470 | 0.7% | 2.6% | 7.4% | 23.6% | $54 854 443 | $2 519 404 907 | $2 979 200 634 | 0.85 | |||
51 |
Maker
MKR
|
Купить
|
$2 669,69 | 0.5% | 2.5% | 9.9% | 19.7% | $58 957 684 | $2 467 540 121 | $2 606 737 610 | 0.95 | ||
52 |
Монеро
XMR
|
$133,04 | 0.1% | 0.4% | 6.7% | 1.0% | $46 906 190 | $2 411 447 572 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.5% | 1.5% | 8.8% | 33.7% | $267 521 753 | $2 357 036 896 | $10 076 265 191 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $54 404 061 | $2 303 287 909 | $2 303 287 909 | 1.0 | |||
55 |
Injective
INJ
|
Купить
|
$24,77 | 0.9% | 3.3% | 0.2% | 25.0% | $189 510 859 | $2 277 983 362 | $2 471 978 759 | 0.92 | ||
56 |
Theta Network
THETA
|
Купить
|
$2,08 | 0.7% | 5.4% | 5.0% | 31.8% | $46 140 586 | $2 084 444 695 | $2 084 444 695 | 1.0 | ||
57 |
Fantom
FTM
|
Купить
|
$0,7156 | 2.2% | 0.3% | 1.9% | 27.5% | $201 300 574 | $2 001 927 660 | $2 267 099 924 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,94 | 0.3% | 4.9% | 11.9% | 21.2% | $400 401 370 | $1 994 162 344 | $2 461 191 355 | 0.81 | |||
59 |
Celestia
TIA
|
Купить
|
$9,13 | 1.2% | 4.8% | 10.3% | 20.0% | $84 618 263 | $1 661 669 339 | $9 493 271 033 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 218,07 | 0.3% | 4.1% | 6.5% | 17.6% | $17 111 381 | $1 653 467 627 | $1 653 467 627 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Купить
|
$0,0001690 | 1.3% | 5.9% | 3.2% | 14.6% | $149 821 157 | $1 637 693 977 | $1 686 482 374 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,76 | 0.2% | 7.1% | 17.5% | 32.6% | $64 690 126 | $1 572 585 892 | $1 762 361 858 | 0.89 | |||
63 |
Bonk
BONK
|
Купить
|
$0,00002294 | 1.2% | 6.6% | 15.5% | 1.9% | $220 951 825 | $1 517 936 051 | $2 141 423 094 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.0% | 2.6% | 6.2% | 16.5% | $48 605 535 | $1 508 113 696 | $2 154 446 598 | 0.7 | |||
65 |
Algorand
ALGO
|
Купить
|
$0,1837 | 0.7% | 4.7% | 4.6% | 20.2% | $48 578 094 | $1 497 505 769 | $1 497 505 834 | 1.0 | ||
66 |
GALA
GALA
|
Купить
|
$0,04217 | 1.2% | 5.0% | 7.1% | 30.2% | $107 745 961 | $1 484 630 877 | $1 484 630 903 | 1.0 | ||
67 |
WhiteBIT Coin
WBT
|
$9,88 | 0.2% | 0.9% | 1.1% | 7.8% | $8 302 505 | $1 423 827 622 | $3 494 479 844 | 0.41 | |||
68 |
Sei
SEI
|
$0,5081 | 0.8% | 5.8% | 11.0% | 24.8% | $70 308 490 | $1 421 836 346 | $5 077 986 949 | 0.28 | |||
69 |
Core
CORE
|
$1,60 | 0.4% | 6.3% | 21.9% | 31.8% | $66 405 822 | $1 418 522 951 | $3 358 319 485 | 0.42 | |||
70 |
Jupiter
JUP
|
$1,04 | 0.9% | 4.8% | 2.1% | 23.6% | $112 427 212 | $1 407 500 546 | $10 425 929 967 | 0.14 | |||
71 |
Quant
QNT
|
Купить
|
$96,40 | 0.4% | 2.6% | 9.3% | 17.6% | $19 401 511 | $1 402 107 990 | $1 408 693 965 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2 994,31 | 0.8% | 4.1% | 6.2% | 17.4% | $11 658 711 | $1 391 924 560 | $1 391 924 560 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,76 | 1.3% | 3.4% | 34.6% | 38.7% | $67 766 180 | $1 348 870 170 | $1 361 768 450 | 0.99 | |||
74 |
Flow
FLOW
|
Купить
|
$0,8631 | 0.8% | 4.9% | 5.5% | 29.4% | $31 003 007 | $1 292 197 038 | $1 292 197 038 | 1.0 | ||
75 |
Aave
AAVE
|
Купить
|
$84,88 | 1.1% | 5.3% | 4.6% | 33.1% | $69 970 364 | $1 257 356 209 | $1 358 131 785 | 0.93 | ||
76 |
Ethena
ENA
|
$0,8514 | 1.0% | 4.4% | 0.4% | 40.6% | $374 073 361 | $1 212 944 339 | $12 767 835 149 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$61,73 | 0.9% | 5.3% | 2.5% | 34.7% | $16 771 695 | $1 212 395 715 | $1 292 421 821 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9238 | 0.4% | 2.4% | 3.6% | 12.3% | $135 853 024 | $1 180 587 820 | $1 290 733 420 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02375 | 0.7% | 3.8% | 7.0% | 26.0% | $23 444 790 | $1 172 527 529 | $1 479 917 263 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8076 | 0.9% | 0.8% | 2.3% | 3.7% | $153 264 252 | $1 162 328 500 | $8 050 678 049 | 0.14 | |||
81 |
Worldcoin
WLD
|
$5,46 | 0.9% | 3.0% | 5.6% | 16.9% | $361 650 856 | $1 137 942 957 | $54 500 275 095 | 0.02 | |||
82 |
BitTorrent
BTT
|
$0.051177 | 0.1% | 2.5% | 6.0% | 21.1% | $30 278 117 | $1 136 609 301 | $1 162 145 478 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,03 | 0.4% | 5.7% | 7.1% | 33.1% | $8 477 465 | $1 134 126 443 | $1 531 237 174 | 0.74 | |||
84 |
Chiliz
CHZ
|
Купить
|
$0,1262 | 0.8% | 1.0% | 4.5% | 14.8% | $96 974 775 | $1 117 407 034 | $1 117 407 034 | 1.0 | ||
85 |
Flare
FLR
|
Купить
|
$0,02826 | 0.4% | 4.3% | 9.7% | 27.7% | $11 957 242 | $1 107 861 862 | $2 875 769 815 | 0.39 | ||
86 |
Wormhole
W
|
$0,5968 | 1.5% | 5.0% | 19.2% | 28.3% | $108 623 839 | $1 073 944 740 | $5 966 359 667 | 0.18 | |||
87 |
MultiversX
EGLD
|
$39,71 | 1.0% | 2.5% | 4.4% | 24.8% | $23 980 944 | $1 067 447 654 | $1 067 651 924 | 1.0 | |||
88 |
Gate
GT
|
$8,14 | 0.1% | 0.9% | 0.1% | 3.4% | $3 232 139 | $1 061 828 415 | $2 443 619 899 | 0.43 | |||
89 |
Нео
NEO
|
Купить
|
$15,00 | 1.4% | 3.0% | 10.1% | 25.2% | $38 773 056 | $1 055 113 210 | $1 495 977 895 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,08 | 1.2% | 6.0% | 9.8% | 35.4% | $6 727 809 | $1 043 625 871 | $1 079 561 915 | 0.97 | |||
91 |
Zebec Protocol
ZBC
|
$0,02043 | 1.1% | 3.0% | 14.7% | 32.1% | $8 800,53 | $1 039 332 477 | $2 042 321 143 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$7,12 | 1.0% | 4.3% | 5.7% | 26.4% | $44 178 718 | $1 026 115 445 | $1 916 898 751 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,95 | 0.3% | 5.9% | 15.4% | 3.7% | $4 742 607 | $1 015 959 769 | $17 890 584 786 | 0.06 | |||
94 |
KuCoin
KCS
|
$10,22 | 0.4% | 1.2% | 1.1% | 2.1% | $165 594 | $978 778 666 | $1 463 975 074 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,36 | 0.4% | 6.3% | 13.5% | 36.0% | $78 581 937 | $973 513 893 | $1 126 318 313 | 0.86 | |||
96 |
The Sandbox
SAND
|
Купить
|
$0,4229 | 1.1% | 4.3% | 6.7% | 30.8% | $67 320 526 | $956 780 748 | $1 266 849 891 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,48 | 0.1% | 2.7% | 7.1% | 24.2% | $17 323 494 | $918 330 461 | $1 147 970 475 | 0.8 | |||
98 |
EOS
EOS
|
Купить
|
$0,7954 | 1.8% | 2.6% | 4.3% | 24.4% | $129 071 382 | $912 264 954 | - | |||
99 |
eCash
XEC
|
$0,00004599 | 1.2% | 5.1% | 6.3% | 36.7% | $7 475 910 | $904 064 407 | $963 719 429 | 0.94 | |||
101 |
Marinade Staked SOL
MSOL
|
$173,42 | 0.7% | 3.7% | 1.9% | 15.5% | $8 853 705 | $897 122 431 | $897 132 503 | 1.0 |