Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Russian Ruble (RUB)
Узнавайте цены лучших криптовалют в Russian Ruble (RUB). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов RUB.
Обзор
$2 256 249 079 551
Рыночная капитализация
2.6%
$67 422 037 451
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$63 406,90 | 0.0% | 2.6% | 4.1% | 5.5% | $26 124 777 926 | $1 272 280 628 345 | $1 272 280 628 345 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 882,73 | 0.1% | 4.1% | 2.6% | 19.7% | $11 214 276 698 | $227 219 844 466 | $227 219 844 466 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $45 145 774 652 | $183 880 929 665 | $189 341 547 997 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$565,32 | 0.1% | 1.3% | 1.8% | 2.0% | $512 120 660 | $75 280 060 143 | $75 280 060 143 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 355 650 470 | $72 390 048 665 | $72 389 579 389 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,06 | 0.1% | 4.5% | 6.9% | 0.8% | $1 156 172 126 | $66 027 079 188 | $105 571 950 421 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$73,32 | 0.3% | 3.9% | 6.7% | 4.2% | $1 808 547 211 | $42 750 183 316 | $46 271 425 884 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3258 | 0.3% | 1.7% | 0.2% | 1.4% | $455 549 027 | $30 908 410 885 | $30 908 411 022 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | - | 1.7% | 3.0% | 1.2% | $59 018 110 | $21 131 242 823 | $21 131 242 823 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 882,54 | 0.1% | 4.2% | 2.6% | 20.2% | $8 250 748 | $17 593 012 931 | $17 603 767 065 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купить
|
$55,16 | 0.0% | 8.4% | 12.4% | 11.1% | $478 092 384 | $12 269 366 833 | $52 691 565 872 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,07018 | 0.2% | 3.3% | 4.1% | 4.7% | $504 152 413 | $10 895 305 967 | $10 895 327 722 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $174 965 056 | $9 964 223 103 | $9 961 782 262 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Купить
|
$0,01364 | 0.4% | 2.9% | 2.9% | 12.3% | $24 644 402 | $9 471 787 459 | $15 681 129 531 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $384 743 692 | $9 173 078 548 | $9 173 078 548 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купить
|
$9,76 | 0.1% | 0.3% | 0.4% | 3.6% | $373 500 | $8 984 134 442 | $9 620 168 079 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 337,05 | 0.0% | 4.2% | 2.5% | 20.3% | $3 598 921 | $8 574 021 601 | $8 574 021 601 | 1.0 |
|
|||
| 15 |
Зикеш
ZEC
|
Купить
|
$468,74 | 0.1% | 5.7% | 14.8% | 21.3% | $251 314 786 | $7 871 205 849 | $7 871 936 110 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 429,73 | 0.1% | 2.7% | 4.1% | 5.6% | $88 342 501 | $7 366 490 849 | $7 366 490 849 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 075,31 | 0.1% | 4.3% | 2.6% | 19.9% | $5 084 685 | $6 985 769 990 | $6 985 769 990 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Купить
|
$55,48 | 0.0% | 3.1% | 3.9% | 16.0% | $82 119 910 | $6 545 311 508 | $16 305 423 058 | 0.4 |
|
|
| 17 |
Монеро
XMR
|
Купить
|
$340,99 | 0.1% | 2.4% | 1.2% | 9.3% | $77 435 362 | $6 404 755 163 | $6 404 762 528 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купить
|
$8,32 | 0.2% | 5.5% | 4.7% | 14.2% | $209 466 183 | $6 225 290 379 | $8 321 468 554 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 401,61 | 0.0% | 2.7% | 3.7% | 5.8% | $393 545 707 | $6 108 971 856 | $6 108 971 856 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Купить
|
$0,1718 | 0.1% | 5.2% | 10.2% | 0.3% | $170 766 248 | $5 876 270 002 | $8 589 371 739 | 0.68 |
|
|
| 20 |
Кардано
ADA
|
Купить
|
$0,1572 | 0.5% | 4.7% | 10.5% | 8.5% | $317 086 790 | $5 864 483 373 | $7 075 069 571 | 0.83 |
|
|
| 21 |
Canton
CC
|
Купить
|
$0,1198 | 0.2% | 3.1% | 4.0% | 21.6% | $7 713 218 | $4 693 040 083 | $4 693 040 083 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.1% | 0.2% | $321 580 | $4 604 364 245 | $4 604 391 293 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $214 215 189 | $4 600 372 501 | $4 605 604 324 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 880,25 | 0.3% | 4.3% | 3.0% | 20.0% | $1 156 709 | $4 396 342 531 | $4 396 342 531 | 1.0 |
|
|||
| 23 |
Биткойн Кэш
BCH
|
Купить
|
$212,63 | 0.2% | 1.4% | 5.0% | 10.4% | $103 486 521 | $4 266 711 660 | $4 266 721 626 | 1.0 |
|
|
WETH
WETH
|
$1 883,10 | 0.1% | 4.1% | 2.6% | 20.2% | $213 027 809 | $4 229 880 386 | $4 229 880 386 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $846 917 966 | $4 093 841 963 | $4 093 841 963 | 1.0 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $92 207 233 | $4 059 428 971 | $4 059 428 971 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.5% | 3.8% | 0.2% | 6.2% | $28 877 459 | $3 965 195 612 | $7 569 361 834 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $38 642 824 | $3 928 323 216 | $3 928 116 956 | 1.0 |
|
||
| 27 |
Лайткоин
LTC
|
Купить
|
$46,30 | 0.0% | 1.5% | 2.6% | 9.1% | $199 026 837 | $3 585 876 960 | $3 586 013 863 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 071,60 | 0.1% | 4.4% | 2.7% | 20.4% | $1 953 854 | $3 498 772 750 | $3 498 772 750 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $471 299 712 | $3 293 762 141 | $3 295 711 789 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Купить
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 907 047 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Купить
|
$0,06783 | 0.1% | 2.2% | 0.6% | 4.7% | $45 966 016 | $2 970 582 907 | $3 391 765 863 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Купить
|
$6,43 | 0.0% | 3.6% | 3.6% | 1.7% | $170 816 787 | $2 776 218 132 | $2 979 844 901 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Купить
|
$0,6813 | 0.2% | 4.8% | 12.2% | 0.5% | $222 994 051 | $2 760 628 888 | $6 812 441 496 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Купить
|
$0.054632 | 0.1% | 8.7% | 8.2% | 11.1% | $180 793 339 | $2 729 553 737 | $2 730 742 879 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138 658 645 | $2 717 877 951 | $2 717 877 951 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 342 225 | $2 636 342 225 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Купить
|
$0,05515 | 0.1% | 3.7% | 4.6% | 1.6% | $8 236 712 | $2 607 724 678 | $5 449 828 587 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Купить
|
$4 033,65 | 0.1% | 1.1% | 0.7% | 0.8% | $128 526 186 | $2 471 754 701 | $2 854 617 584 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Купить
|
$3,70 | 0.2% | 5.1% | 0.5% | 27.5% | $157 649 013 | $2 310 790 330 | $3 298 282 300 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Купить
|
$1,68 | 0.7% | 8.9% | 16.7% | 9.3% | $159 160 735 | $2 186 080 823 | $2 186 080 822 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.1% | $685 224 | $2 145 645 454 | $2 145 645 459 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Купить
|
$0,3894 | 0.0% | 5.4% | 0.1% | 25.5% | $139 364 471 | $1 895 973 947 | $3 893 705 489 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Купить
|
$85,83 | 0.3% | 0.3% | 4.4% | 8.5% | $21 654 867 | $1 802 356 432 | $1 802 356 432 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Купить
|
$187,48 | 0.4% | 4.9% | 5.6% | 9.9% | $91 191 940 | $1 799 420 308 | $3 937 260 943 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Купить
|
$4 036,14 | 0.1% | 1.1% | 0.8% | 0.8% | $102 979 345 | $1 795 277 484 | $1 795 277 484 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Купить
|
$0,05459 | 0.6% | 0.1% | 4.1% | 6.1% | $23 972 246 | $1 734 547 929 | $5 458 883 160 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Купить
|
$0,6226 | 0.2% | 0.5% | 1.4% | 0.3% | $61 220 866 | $1 673 588 695 | $4 865 564 696 | 0.34 |
|
|
Wrapped SOL
SOL
|
Купить
|
$73,37 | 0.2% | 3.8% | 6.6% | 4.2% | $269 276 011 | $1 664 113 439 | $1 664 113 439 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Купить
|
$0.051775 | 0.0% | 2.6% | 4.1% | 6.3% | $63 347 490 | $1 594 952 269 | $1 594 952 269 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48 686 277 | $1 588 683 734 | $1 588 683 734 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $130 340 927 | $1 585 629 257 | $1 585 629 257 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Купить
|
$1,17 | 0.1% | 4.2% | 1.4% | 67.0% | $9 689 798 | $1 553 752 714 | $6 309 162 811 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $104 594 280 | $1 551 747 975 | $1 551 747 975 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $14 794 622 | $1 535 497 303 | $1 535 327 623 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Купить
|
$97,36 | 0.2% | 4.0% | 4.1% | 4.5% | $228 083 625 | $1 500 901 869 | $1 557 569 285 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.0% | $1 459 820 | $1 418 395 267 | $1 418 395 267 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3258 | 0.3% | 1.6% | 0.2% | 1.4% | $40 986 863 | $1 366 449 466 | $1 365 693 564 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Купить
|
$0,4006 | 0.3% | 2.6% | 6.7% | 7.2% | $25 868 746 | $1 322 945 491 | $2 491 545 623 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $147 892 | $1 317 633 972 | $1 317 633 972 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Купить
|
$0,05577 | 0.2% | 3.1% | 12.8% | 11.6% | $10 150 928 | $1 303 619 974 | $1 308 425 359 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Купить
|
$1,98 | 1.0% | 1.8% | 1.3% | 12.4% | $15 354 800 | $1 296 093 434 | $1 977 619 300 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Купить
|
$0,7602 | 0.4% | 6.1% | 11.1% | 6.2% | $117 216 210 | $1 288 757 761 | $1 288 762 999 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Купить
|
$0,3203 | 0.1% | 8.4% | 17.0% | 27.6% | $117 992 165 | $1 203 183 586 | $3 202 929 820 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
Купить
|
$0.052812 | 0.3% | 5.8% | 3.6% | 18.0% | $186 642 932 | $1 183 112 481 | $1 183 112 481 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Купить
|
$1,66 | 0.5% | 0.6% | 0.6% | 1.4% | $10 312 556 | $1 163 993 537 | $1 514 740 120 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Купить
|
$2,09 | 0.2% | 3.8% | 5.8% | 3.1% | $29 711 945 | $1 159 886 432 | $1 159 887 551 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$187,37 | 0.3% | 5.0% | 5.8% | 10.0% | $44 105 814 | $1 144 246 147 | $1 144 246 147 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10 102 901 | $1 099 607 630 | $1 099 607 630 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62 671,29 | 1.6% | 3.8% | 4.4% | 4.0% | $62 441,71 | $1 099 303 782 | $1 099 303 782 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119 496 210 | $1 078 348 580 | $1 078 348 580 | 1.0 |
|
||
| 64 |
Эфириум Классик
ETC
|
Купить
|
$6,73 | 0.2% | 3.7% | 3.6% | 5.3% | $37 856 209 | $1 060 670 933 | $1 060 673 904 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7 129 971 | $1 044 725 481 | $1 044 725 481 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 008 187 | $1 035 770 516 | $1 035 770 516 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$565,32 | 0.1% | 1.5% | 1.8% | 2.0% | $156 248 656 | $994 109 826 | $994 109 826 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Купить
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,20 | 0.0% | 0.3% | 0.4% | 0.1% | $0,00 | $960 942 022 | $960 942 022 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 883,13 | 0.2% | 4.2% | 2.6% | 19.7% | $31 510 492 | $950 858 178 | $950 858 178 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Купить
|
$0,03668 | 0.2% | 6.0% | 0.9% | 1.7% | $13 326 428 | $912 886 302 | $3 668 477 572 | 0.25 |
|
|
| 68 |
KuCoin
KCS
|
Купить
|
$6,63 | 0.0% | 0.5% | 2.1% | 1.7% | $3 435 468 | $908 523 462 | $941 643 775 | 0.96 |
|
|
| 69 |
Audiera
BEAT
|
$2,92 | 6.3% | 24.7% | 25.6% | 2.9% | $65 235 577 | $903 514 324 | $2 921 473 353 | 0.31 |
|
||
clBTC
CLBTC
|
$64 400,56 | 0.2% | 2.6% | 2.0% | 6.8% | $31,48 | $898 781 784 | $898 781 784 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Купить
|
$61,64 | 0.5% | 1.4% | 4.2% | 5.6% | $8 010 901 | $896 447 856 | $900 658 646 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 023,00 | 0.1% | 4.3% | 2.6% | 20.2% | $26 791,45 | $893 817 807 | $893 824 518 | 1.0 |
|
|||
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.4% | 0.0% | $0,00 | $881 066 501 | $881 066 501 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 483 227 | $870 483 227 | 1.0 |
|
|
| 73 |
JUST
JST
|
Купить
|
$0,1027 | 0.0% | 1.7% | 1.3% | 19.3% | $26 570 916 | $840 800 215 | $840 800 215 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купить
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $826 394 429 | $826 394 429 | 1.0 |
|
|
| 75 |
Pump.fun
PUMP
|
Купить
|
$0,002069 | 0.6% | 0.8% | 0.7% | 38.2% | $155 446 686 | $822 790 887 | $1 750 423 530 | 0.47 |
|
|
| 76 |
Pi Network
PI
|
Купить
|
$0,07514 | 1.0% | 8.1% | 18.4% | 40.9% | $12 578 075 | $822 185 733 | $1 264 901 127 | 0.65 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,57 | 0.0% | 2.4% | 3.8% | 4.6% | $2 843 484 | $802 192 520 | $802 192 521 | 1.0 |
|
|||
Или найдите его в магазинах приложений
