Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Russian Ruble (RUB)
Узнавайте цены лучших криптовалют в Russian Ruble (RUB). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов RUB.
Обзор
$2 632 211 672 818
Рыночная капитализация
0.3%
$100 920 920 343
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$75 526,46 | 0.2% | 0.5% | 2.0% | 10.8% | $42 588 324 529 | $1 513 514 975 664 | $1 513 515 882 910 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 312,67 | 0.2% | 0.3% | 0.0% | 12.1% | $17 378 847 135 | $279 356 278 590 | $279 356 278 590 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67 253 385 517 | $187 958 929 555 | $193 427 119 099 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Купить
|
$1,42 | 0.4% | 0.4% | 4.8% | 2.7% | $2 502 078 352 | $87 617 924 144 | $142 286 554 066 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Купить
|
$629,25 | 0.1% | 0.2% | 2.4% | 0.2% | $1 101 671 361 | $84 847 554 717 | $84 847 553 546 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 453 068 634 | $77 905 468 826 | $77 905 689 092 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$85,11 | 0.6% | 0.8% | 1.9% | 2.0% | $3 325 909 579 | $49 000 462 457 | $53 197 301 506 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3351 | 0.2% | 2.0% | 3.6% | 5.3% | $530 234 539 | $31 789 941 416 | $31 790 001 273 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 305,08 | 0.2% | 0.1% | 0.3% | 11.8% | $232 337 783 | $21 605 788 799 | $21 605 853 372 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | 0.0% | 0.3% | 0.1% | 3.4% | $33 085 088 | $17 526 568 239 | $17 526 568 239 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,09469 | 0.0% | 1.1% | 2.3% | 4.9% | $1 003 741 051 | $14 577 340 647 | $14 577 452 397 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купить
|
$54,64 | 0.2% | 0.6% | 0.5% | 2.3% | $76 557 769 | $11 663 188 471 | $17 466 330 516 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172 891 236 | $10 813 443 946 | $10 816 669 514 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 846,86 | 0.2% | 0.0% | 0.1% | 12.2% | $98 918 638 | $9 855 073 134 | $9 855 073 134 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купить
|
$10,37 | 0.1% | 0.8% | 2.4% | 12.3% | $556 560 | $9 548 939 329 | $10 217 300 727 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Купить
|
$39,26 | 0.5% | 4.6% | 9.3% | 3.3% | $396 051 672 | $9 358 682 001 | $37 777 564 440 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $939 882 673 | $9 187 685 983 | $9 187 685 983 | 1.0 |
|
|||
| 15 |
Кардано
ADA
|
Купить
|
$0,2478 | 0.0% | 0.8% | 3.0% | 1.5% | $398 435 744 | $9 160 663 930 | $11 152 962 956 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75 458,69 | 0.0% | 0.3% | 1.9% | 10.9% | $221 352 818 | $8 963 163 820 | $8 963 163 820 | 1.0 |
|
|||
| 16 |
Биткойн Кэш
BCH
|
Купить
|
$445,60 | 0.1% | 0.2% | 2.5% | 4.2% | $172 023 865 | $8 923 146 104 | $8 923 026 346 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 534,53 | 0.1% | 0.4% | 0.0% | 12.4% | $8 400 870 | $8 532 433 690 | $8 532 433 690 | 1.0 |
|
|||
| 17 |
MemeCore
M
|
Купить
|
$4,18 | 1.8% | 17.0% | 44.8% | 146.9% | $23 238 316 | $7 356 664 065 | $22 403 151 106 | 0.33 |
|
|
| 18 |
Монеро
XMR
|
Купить
|
$383,28 | 0.1% | 8.4% | 10.5% | 6.6% | $166 259 116 | $7 082 304 668 | $7 082 304 668 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купить
|
$9,35 | 0.4% | 0.3% | 4.1% | 7.4% | $318 263 619 | $6 802 592 688 | $9 355 787 326 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2 313,02 | 0.1% | 0.4% | 0.3% | 12.3% | $233 495 212 | $6 089 943 883 | $6 087 702 992 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купить
|
$0,1773 | 0.2% | 2.2% | 14.7% | 12.9% | $163 419 903 | $5 888 592 607 | $8 870 842 902 | 0.66 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 564,14 | 0.2% | 0.5% | 1.8% | 10.8% | $510 019 461 | $5 854 808 645 | $5 862 159 231 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купить
|
$0,1523 | 0.2% | 3.6% | 3.2% | 6.8% | $22 823 693 | $5 845 953 298 | $5 846 176 166 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.0% | $175 783 914 | $5 806 942 317 | $5 810 472 604 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 526,03 | 0.0% | 0.2% | 0.1% | 12.3% | $110 908 352 | $5 683 160 407 | $5 683 160 407 | 1.0 |
|
|||
| 22 |
Зикеш
ZEC
|
Купить
|
$311,36 | 0.0% | 1.7% | 10.6% | 42.1% | $275 552 999 | $5 191 502 200 | $5 192 225 349 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $531 457 327 | $4 756 328 075 | $4 749 136 084 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $304 893 519 | $4 423 960 982 | $4 425 919 391 | 1.0 |
|
|
| 25 |
Лайткоин
LTC
|
Купить
|
$55,19 | 0.1% | 0.2% | 1.4% | 2.7% | $322 985 794 | $4 254 587 000 | $4 254 638 744 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $767 068 261 | $4 250 883 367 | $4 238 437 019 | 1.0 |
|
||
WETH
WETH
|
$2 314,05 | 0.2% | 0.3% | 0.0% | 12.2% | $138 188 622 | $4 191 288 748 | $4 193 532 901 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $164 565 332 | $4 065 092 504 | $4 065 092 504 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Купить
|
$9,31 | 0.2% | 0.9% | 0.2% | 3.7% | $290 935 473 | $4 019 547 852 | $4 314 368 902 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Купить
|
$0,08979 | 0.1% | 0.5% | 5.6% | 0.7% | $72 690 026 | $3 890 105 674 | $4 489 639 400 | 0.87 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $285 248 653 | $3 727 740 706 | $3 727 740 706 | 1.0 |
|
||
| 30 |
Rain
RAIN
|
Купить
|
$0,007758 | 0.3% | 2.6% | 0.3% | 9.7% | $12 242 826 | $3 711 320 614 | $8 921 238 395 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Купить
|
$0,9380 | 0.4% | 1.3% | 0.7% | 3.0% | $348 495 740 | $3 708 779 246 | $9 381 265 820 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Купить
|
$0.056046 | 0.1% | 0.1% | 3.5% | 5.8% | $99 423 729 | $3 563 375 844 | $3 564 927 467 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Купить
|
$1,35 | 0.6% | 1.0% | 1.9% | 8.4% | $147 609 056 | $3 368 706 957 | $6 988 268 643 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Купить
|
$0,06963 | 0.1% | 0.9% | 0.8% | 6.1% | $8 498 123 | $3 031 301 628 | $6 862 994 204 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Купить
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $1 123 125 | $2 923 120 011 | $2 923 120 011 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.5% | 0.4% | 0.7% | $235 786 199 | $2 747 961 842 | $2 732 941 182 | 1.01 |
|
|||
| 36 |
Tether Gold
XAUT
|
Купить
|
$4 711,48 | 0.2% | 1.8% | 2.2% | 5.1% | $199 892 598 | $2 637 941 041 | $3 334 522 782 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Купить
|
$0,07883 | 0.1% | 0.1% | 1.7% | 19.0% | $46 337 577 | $2 505 420 152 | $7 887 167 867 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 495 865 285 | $2 495 865 285 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Купить
|
$243,64 | 0.1% | 1.1% | 1.5% | 8.5% | $153 640 858 | $2 339 036 513 | $5 117 979 978 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38 609 541 | $2 312 884 215 | $2 322 882 971 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Купить
|
$4 713,83 | 0.2% | 1.9% | 2.5% | 5.0% | $180 051 602 | $2 292 717 294 | $2 292 717 294 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Купить
|
$1,27 | 0.3% | 1.3% | 9.1% | 10.2% | $154 329 080 | $2 129 263 081 | $2 129 263 081 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Купить
|
$0,6252 | 0.3% | 2.3% | 4.5% | 12.6% | $498 789 602 | $2 049 659 886 | $3 888 865 683 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Купить
|
$3,23 | 0.1% | 1.0% | 3.9% | 6.3% | $160 513 546 | $2 049 090 996 | $2 899 608 495 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Купить
|
$0,07918 | 0.3% | 0.5% | 6.8% | 10.4% | $10 844 432 | $1 837 882 010 | $1 858 613 549 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $738 625 | $1 784 678 192 | $1 784 678 192 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Купить
|
$1,37 | 0.2% | 0.2% | 0.1% | 7.3% | $157 201 857 | $1 773 080 387 | $1 773 117 696 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Купить
|
$83,44 | 0.2% | 0.3% | 2.1% | 0.9% | $13 408 091 | $1 752 687 993 | $1 752 687 993 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Купить
|
$0,1677 | 0.1% | 3.1% | 1.0% | 11.4% | $23 224 729 | $1 710 918 317 | $2 632 182 027 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Купить
|
$0.051835 | 0.2% | 1.5% | 3.1% | 6.2% | $4 091 581 | $1 661 616 621 | $1 661 616 621 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Купить
|
$0,6749 | 0.1% | 0.9% | 1.6% | 1.2% | $136 692 511 | $1 659 449 922 | $5 279 959 338 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Купить
|
$0.053767 | 0.3% | 0.7% | 5.4% | 15.3% | $355 253 326 | $1 585 690 999 | $1 585 690 999 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 518 325 690 | $1 518 325 690 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$243,54 | 0.1% | 1.1% | 1.2% | 8.2% | $60 213 425 | $1 473 981 511 | $1 473 981 511 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $263 482 812 | $1 447 280 882 | $1 447 280 882 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 313,18 | 0.2% | 0.3% | 0.1% | 12.2% | $36 059 017 | $1 400 598 703 | $1 400 598 703 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Купить
|
$91,15 | 0.4% | 0.9% | 7.2% | 14.3% | $489 866 856 | $1 383 650 308 | $1 458 896 986 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Купить
|
$2,44 | 0.1% | 1.7% | 1.0% | 3.7% | $34 129 562 | $1 347 139 599 | $1 347 139 901 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75 718,19 | 0.1% | 0.8% | 1.3% | 10.6% | $417 943 | $1 329 285 267 | $1 329 285 267 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $47 270 270 | $1 327 412 667 | $1 327 412 654 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.1% | 0.0% | $974 424 | $1 323 925 806 | $2 128 412 853 | 0.62 |
|
||
| 59 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3 573 897 | $1 320 131 606 | $1 320 131 606 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Купить
|
$1,88 | 0.1% | 0.6% | 1.6% | 7.9% | $75 219 723 | $1 316 553 829 | $1 718 933 453 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.3% | 2.1% | 3.7% | 5.4% | $55 961 928 | $1 316 115 738 | $1 316 115 738 | 1.0 |
|
|||
| 61 |
Эфириум Классик
ETC
|
Купить
|
$8,37 | 0.0% | 0.9% | 0.8% | 3.7% | $36 230 452 | $1 308 785 572 | $1 308 790 332 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100 531 750 | $1 288 738 619 | $1 288 738 619 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Купить
|
$0,2552 | 0.3% | 0.3% | 2.0% | 3.8% | $65 547 936 | $1 243 085 843 | $2 552 888 546 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 968,53 | 4.0% | 4.6% | 20.4% | 10.5% | $69 515,72 | $1 239 560 537 | $1 239 560 537 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Купить
|
$8,50 | 0.1% | 0.6% | 1.7% | 7.7% | $9 756 604 | $1 146 445 699 | $1 210 300 300 | 0.95 |
|
|
| 64 |
Gate
GT
|
Купить
|
$7,29 | 0.1% | 0.6% | 6.9% | 10.5% | $2 339 425 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $33 349 417 | $1 117 829 344 | $1 117 864 915 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$629,33 | 0.1% | 0.1% | 2.5% | 0.3% | $291 110 742 | $1 108 209 860 | $1 108 209 860 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Купить
|
$1,95 | 0.3% | 0.7% | 12.4% | 15.2% | $16 885 122 | $1 073 106 188 | $1 947 407 241 | 0.55 |
|
|
| 66 |
Pump.fun
PUMP
|
Купить
|
$0,001818 | 0.2% | 1.2% | 0.7% | 2.5% | $41 233 054 | $1 072 820 622 | $1 818 320 318 | 0.59 |
|
|
clBTC
CLBTC
|
$76 369,63 | 0.2% | 0.2% | 3.8% | 11.3% | $1,84 | $1 064 880 962 | $1 064 880 962 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Купить
|
$72,91 | 0.4% | 2.3% | 1.8% | 1.5% | $9 147 539 | $1 060 429 279 | $1 065 410 323 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 513 932 | $1 059 165 727 | $1 059 165 727 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Купить
|
$85,11 | 0.5% | 0.7% | 1.9% | 2.0% | $574 010 592 | $1 039 567 041 | $1 039 567 041 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $59 780 591 | $1 028 173 032 | $1 028 173 032 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,23 | 0.1% | 0.4% | 0.4% | 1.9% | $0,00 | $1 012 452 077 | $1 012 452 077 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09326 | 0.1% | 1.1% | 12.5% | 0.7% | $53 225 450 | $991 266 438 | $991 266 438 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Купить
|
$0,1109 | 0.5% | 3.2% | 16.2% | 16.2% | $100 041 558 | $971 657 860 | $1 663 916 421 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.4% | 0.5% | 0.8% | 2.4% | $7 600 083 | $933 852 086 | $933 852 086 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Купить
|
$0,03408 | 0.3% | 2.7% | 4.9% | 7.3% | $24 339 339 | $932 648 597 | $932 762 995 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,44 | 0.6% | 0.7% | 1.8% | 1.6% | $10 318 556 | $931 628 716 | $920 795 170 | 1.01 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Купить
|
$1,83 | 0.3% | 1.1% | 4.8% | 2.7% | $49 447 394 | $922 406 217 | $922 418 445 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Купить
|
$1,78 | 0.1% | 1.0% | 3.4% | 8.7% | $80 752 222 | $922 243 694 | $948 484 954 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64 327 481 | $918 472 917 | $918 472 917 | 1.0 |
|
||
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
