Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Russian Ruble (RUB)
Узнавайте цены лучших криптовалют в Russian Ruble (RUB). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов RUB.
Обзор
$2 271 693 349 589
Рыночная капитализация
2.5%
$93 523 664 422
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$63 849,04 | 0.8% | 2.6% | 10.8% | 20.6% | $36 651 904 703 | $1 278 137 577 926 | $1 278 137 577 926 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 687,17 | 0.3% | 3.2% | 14.2% | 27.2% | $17 274 982 891 | $203 362 453 838 | $203 362 453 838 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $59 523 463 418 | $186 844 241 707 | $192 307 816 044 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$601,40 | 0.5% | 1.5% | 12.0% | 7.4% | $867 800 036 | $81 012 973 557 | $81 012 973 557 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14 857 723 559 | $75 636 226 484 | $75 736 217 476 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,17 | 0.8% | 3.1% | 9.6% | 17.7% | $2 188 353 833 | $72 266 045 223 | $116 440 185 367 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$66,90 | 0.3% | 3.0% | 16.2% | 28.4% | $3 289 510 890 | $38 716 094 120 | $41 965 045 680 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3266 | 0.1% | 0.6% | 6.3% | 7.3% | $494 079 236 | $30 953 366 923 | $30 953 373 548 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,01 | 0.0% | 0.0% | 1.5% | 2.2% | $235 038 | $18 647 272 097 | $18 647 272 097 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 685,02 | 0.1% | 3.2% | 14.5% | 27.1% | $18 069 019 | $15 001 304 699 | $15 001 304 699 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купить
|
$64,69 | 1.1% | 9.8% | 10.4% | 47.8% | $872 479 953 | $14 399 595 182 | $61 839 965 206 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,08642 | 0.3% | 2.1% | 12.7% | 20.7% | $788 692 209 | $13 345 417 367 | $14 701 899 709 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115 032 868 | $10 657 383 060 | $10 657 383 060 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $1 039 199 175 | $9 183 250 397 | $9 183 250 397 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купить
|
$9,54 | 0.1% | 0.2% | 4.4% | 7.8% | $911 700 | $8 779 319 449 | $9 397 363 449 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Купить
|
$0,01329 | 0.2% | 0.1% | 5.1% | 79.1% | $49 763 853 | $8 272 842 553 | $15 277 491 039 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 084,75 | 0.1% | 3.1% | 15.1% | 26.9% | $8 598 971 | $7 440 943 511 | $7 440 943 511 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 742,63 | 0.6% | 2.7% | 11.4% | 20.5% | $195 123 509 | $7 400 241 347 | $7 400 241 347 | 1.0 |
|
|||
| 15 |
Зикеш
ZEC
|
Купить
|
$434,46 | 0.3% | 2.5% | 20.4% | 26.8% | $983 401 731 | $7 278 986 312 | $7 279 740 478 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Купить
|
$0,2012 | 0.4% | 2.0% | 22.2% | 23.5% | $349 740 471 | $6 795 444 819 | $10 074 105 514 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 851,35 | 0.3% | 3.2% | 14.4% | 26.9% | $7 357 524 | $6 228 681 620 | $6 228 681 620 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $19 768 505 | $6 196 429 151 | $6 196 429 151 | 1.0 |
|
|||
| 17 |
Кардано
ADA
|
Купить
|
$0,1671 | 0.5% | 2.4% | 26.9% | 38.8% | $524 627 925 | $6 188 828 896 | $7 494 543 082 | 0.83 |
|
|
| 18 |
Canton
CC
|
Купить
|
$0,1565 | 1.4% | 7.6% | 1.8% | 1.7% | $24 227 254 | $6 071 345 102 | $6 071 345 102 | 1.0 |
|
|
| 19 |
Монеро
XMR
|
Купить
|
$312,74 | 1.0% | 1.8% | 13.4% | 22.3% | $108 370 288 | $5 882 982 155 | $5 882 982 155 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Купить
|
$8,00 | 0.4% | 2.9% | 11.1% | 23.1% | $319 171 308 | $5 812 519 435 | $7 994 113 150 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 789,42 | 0.6% | 2.6% | 10.8% | 20.6% | $678 361 158 | $5 583 036 261 | $5 583 036 261 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Купить
|
$45,36 | 0.5% | 2.3% | 13.7% | 23.5% | $147 609 741 | $5 365 489 348 | $13 344 137 403 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $880 671 483 | $4 620 295 729 | $4 620 295 729 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Купить
|
$1,72 | 0.5% | 1.4% | 11.7% | 30.9% | $218 003 114 | $4 602 983 275 | $8 947 088 651 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $67 037 449 | $4 487 007 035 | $4 487 007 035 | 1.0 |
|
||
WETH
WETH
|
$1 685,65 | 0.2% | 3.1% | 15.2% | 27.2% | $16 226 242 | $4 391 713 405 | $4 380 672 534 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $290 726 839 | $4 228 234 052 | $4 228 234 052 | 1.0 |
|
|
| 26 |
Биткойн Кэш
BCH
|
Купить
|
$207,58 | 0.4% | 7.9% | 26.8% | 53.9% | $574 013 615 | $4 153 900 345 | $4 153 957 333 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Купить
|
$3,17 | 0.1% | 1.3% | 6.9% | 6.6% | $9 130 318 | $4 137 848 161 | $16 980 097 667 | 0.24 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $139 693 917 | $4 061 611 504 | $4 061 611 504 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12,77 | 0.9% | 3.4% | 8.4% | 206.6% | $39 239 412 | $3 991 002 597 | $12 769 457 526 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1 682,55 | 0.4% | 2.9% | 14.5% | 27.3% | $972 501 | $3 746 402 071 | $3 746 402 071 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купить
|
$0,08232 | 0.5% | 1.1% | 11.9% | 11.0% | $55 317 529 | $3 570 094 433 | $4 115 523 304 | 0.87 |
|
|
| 30 |
Лайткоин
LTC
|
Купить
|
$43,14 | 0.1% | 2.2% | 15.5% | 25.9% | $331 579 949 | $3 330 275 070 | $3 330 295 545 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Купить
|
$0,7621 | 0.0% | 1.1% | 13.1% | 27.8% | $559 507 417 | $3 069 777 514 | $7 618 832 305 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 850,31 | 0.2% | 3.0% | 15.1% | 27.0% | $11 769 567 | $2 923 171 386 | $2 923 171 386 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Купить
|
$6,75 | 0.5% | 0.4% | 23.1% | 32.0% | $250 188 211 | $2 913 573 332 | $3 127 274 669 | 0.93 |
|
|
| 33 |
Circle USYC
USYC
|
Купить
|
$1,13 | - | - | - | - | $562 932 | $2 906 742 899 | $2 906 742 899 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157 277 677 | $2 852 523 412 | $2 852 523 412 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Купить
|
$0.054756 | 0.2% | 1.4% | 12.5% | 25.5% | $72 846 999 | $2 801 367 261 | $2 802 587 427 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Купить
|
$0,06191 | 0.1% | 3.1% | 5.9% | 12.8% | $9 742 332 | $2 777 563 992 | $6 115 001 434 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Купить
|
$2,14 | 0.6% | 9.0% | 9.6% | 35.7% | $672 360 629 | $2 771 713 441 | $2 771 713 439 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Купить
|
$4 300,80 | 0.3% | 0.0% | 4.2% | 8.5% | $196 888 728 | $2 634 524 919 | $3 042 600 124 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111 980 632 | $2 547 438 896 | $2 547 438 896 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.5% | 1.7% | 1.8% | $3 186 319 | $2 110 974 099 | $2 110 974 099 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Купить
|
$214,19 | 0.0% | 1.6% | 14.2% | 30.6% | $163 571 594 | $2 055 241 706 | $4 497 016 546 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Купить
|
$4 313,94 | 0.2% | 0.2% | 3.1% | 8.3% | $171 575 285 | $1 987 816 555 | $1 987 816 555 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Купить
|
$0,5482 | 0.0% | 1.9% | 14.3% | 20.3% | $28 342 908 | $1 810 023 643 | $3 408 875 509 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Купить
|
$0,05603 | 0.5% | 0.6% | 5.9% | 23.1% | $25 387 657 | $1 779 774 749 | $5 601 417 164 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Купить
|
$0,3644 | 0.3% | 4.4% | 3.6% | 14.4% | $147 157 886 | $1 775 148 471 | $3 645 569 791 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $4 550 331 | $1 772 474 147 | $1 773 649 325 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123 296 863 | $1 680 021 602 | $1 680 021 602 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Купить
|
$0,9780 | 0.6% | 1.0% | 14.6% | 27.7% | $109 514 667 | $1 648 916 165 | $1 648 916 165 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Купить
|
$0,6338 | 0.5% | 0.0% | 7.6% | 10.5% | $101 039 226 | $1 633 246 590 | $4 951 936 923 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Купить
|
$0,4729 | 1.1% | 2.7% | 25.0% | 73.3% | $559 439 093 | $1 596 528 789 | $4 714 178 083 | 0.34 |
|
|
| 51 |
Uniswap
UNI
|
Купить
|
$2,56 | 0.9% | 0.9% | 12.8% | 30.1% | $164 519 386 | $1 592 107 940 | $2 287 969 365 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Купить
|
$0.051752 | 0.0% | 1.2% | 5.5% | 11.2% | $94 913 306 | $1 586 404 554 | $1 586 404 554 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Купить
|
$72,88 | 0.5% | 2.1% | 17.5% | 17.4% | $12 953 677 | $1 530 062 083 | $1 530 062 083 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купить
|
$66,85 | 0.4% | 2.6% | 17.2% | 28.5% | $490 875 802 | $1 485 488 082 | $1 485 488 082 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9955 | 0.1% | 0.1% | 0.0% | 0.3% | $1 430 986 | $1 460 633 293 | $1 460 633 293 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Купить
|
$0,1292 | 0.3% | 0.1% | 10.7% | 25.7% | $11 220 886 | $1 381 512 483 | $2 125 403 820 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $77 601 841 | $1 361 519 407 | $1 361 536 852 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Купить
|
$0,05818 | 0.0% | 4.1% | 16.1% | 28.4% | $10 049 927 | $1 354 303 095 | $1 365 275 106 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4 873 563 | $1 333 478 175 | $1 333 478 175 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3268 | 0.1% | 0.6% | 6.2% | 7.1% | $3 852 540 | $1 320 419 831 | $1 320 419 831 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $782 136 | $1 318 153 979 | $1 318 153 979 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Купить
|
$2,38 | 0.5% | 0.2% | 14.1% | 33.9% | $58 675 581 | $1 315 833 186 | $1 315 833 186 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$214,09 | 0.1% | 0.9% | 13.4% | 30.7% | $31 986 066 | $1 297 499 572 | $1 297 499 572 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83 566 626 | $1 288 785 708 | $1 288 785 708 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Купить
|
$1,83 | 0.2% | 0.3% | 10.8% | 13.5% | $15 536 044 | $1 281 013 532 | $1 672 530 944 | 0.77 |
|
|
| 61 |
Humanity
H
|
Купить
|
$0,6777 | 1.9% | 12.7% | 15.6% | 242.0% | $207 645 592 | $1 234 731 553 | $6 765 652 343 | 0.18 |
|
|
| 62 |
Morpho
MORPHO
|
Купить
|
$1,91 | 2.2% | 12.1% | 4.6% | 10.1% | $17 713 528 | $1 226 448 076 | $1 898 211 591 | 0.65 |
|
|
| 63 |
Audiera
BEAT
|
$4,17 | 6.2% | 54.2% | 282.6% | 717.3% | $92 310 682 | $1 198 485 588 | $4 161 167 491 | 0.29 |
|
||
| 64 |
Pepe
PEPE
|
Купить
|
$0.052825 | 0.2% | 2.2% | 15.8% | 34.0% | $195 371 348 | $1 188 028 826 | $1 188 028 826 | 1.0 |
|
|
| 65 |
Эфириум Классик
ETC
|
Купить
|
$7,15 | 0.0% | 1.5% | 11.1% | 24.6% | $29 575 657 | $1 119 361 773 | $1 119 361 773 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 567,45 | 0.1% | 2.9% | 11.5% | 21.1% | $164 283 | $1 114 266 733 | $1 114 266 733 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Купить
|
$23,34 | 2.4% | 17.2% | 25.6% | 97.9% | $20 437 528 | $1 091 585 065 | $2 253 299 128 | 0.48 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 432 765 | $1 080 550 534 | $1 080 550 534 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$601,59 | 0.5% | 1.5% | 13.1% | 7.5% | $392 018 113 | $1 039 390 007 | $1 039 390 007 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$65,84 | 1.2% | 9.7% | 10.1% | 48.5% | $5 555 069 | $1 012 146 424 | $1 012 146 424 | 1.0 |
|
|||
| 67 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.3% | $9 402 629 | $1 010 224 048 | $1 010 224 048 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,21 | 0.1% | 0.1% | 0.9% | 2.0% | $0,00 | $1 002 746 315 | $1 002 746 315 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5 932 321 | $999 759 399 | $999 759 399 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Купить
|
$68,65 | 0.3% | 1.8% | 1.8% | 7.9% | $9 441 479 | $998 605 666 | $1 003 296 312 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 804,57 | 0.2% | 3.0% | 14.4% | 23.4% | $2 076 856 | $998 191 743 | $998 191 743 | 1.0 |
|
|||
| 71 |
Aave
AAVE
|
Купить
|
$64,45 | 0.7% | 2.1% | 20.2% | 32.7% | $188 318 291 | $978 056 521 | $1 030 895 598 | 0.95 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Купить
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купить
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $960 602 305 | $960 602 305 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Купить
|
$1,76 | 0.4% | 4.6% | 8.1% | 10.2% | $31 068 378 | $903 640 959 | $903 640 959 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Купить
|
$0,03266 | 0.4% | 7.1% | 10.7% | 10.2% | $15 556 437 | $895 785 017 | $898 343 722 | 1.0 |
|
|
clBTC
CLBTC
|
$64 010,78 | 0.2% | 1.6% | 12.6% | 20.4% | $10,84 | $887 525 216 | $887 525 216 | 1.0 |
|
|||
| 76 |
Siren
SIREN
|
Купить
|
$1,20 | 2.5% | 6.3% | 112.7% | 5.5% | $98 415 296 | $878 035 723 | $878 035 723 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Купить
|
$6,49 | 0.2% | 0.5% | 15.9% | 22.6% | $3 372 776 | $874 147 646 | $922 835 821 | 0.95 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
