Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Russian Ruble (RUB)
Узнавайте цены лучших криптовалют в Russian Ruble (RUB). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов RUB.
Обзор
$2 805 841 712 442
Рыночная капитализация
0.9%
$84 169 096 021
Объем торгов за 24 часа
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$80 720,62 | 0.2% | 1.2% | 2.7% | 4.0% | $24 142 920 194 | $1 622 786 200 847 | $1 622 790 236 720 | 1.0 |
|
|
| 2 |
Ethereum (Эфириум)
ETH
|
Купить
|
$2 345,88 | 0.1% | 1.6% | 4.3% | 12.2% | $9 377 554 819 | $286 592 381 551 | $286 592 381 551 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42 187 282 534 | $182 275 884 962 | $187 736 305 485 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$741,83 | 0.4% | 0.4% | 0.3% | 4.0% | $903 625 049 | $97 554 333 523 | $97 554 333 523 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,33 | 0.0% | 3.1% | 0.5% | 11.8% | $1 493 511 592 | $84 111 616 964 | $132 751 233 011 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10 335 993 284 | $71 110 679 410 | $71 114 019 326 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$101,19 | 0.0% | 1.0% | 5.2% | 16.6% | $2 013 336 651 | $59 695 868 497 | $64 416 440 898 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3310 | 0.0% | 0.6% | 0.0% | 0.7% | $378 425 257 | $31 451 384 869 | $31 451 600 139 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | 0.1% | 1.2% | 0.4% | 3.1% | $100 443 780 | $26 431 450 541 | $26 431 450 541 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 344,61 | 0.1% | 1.7% | 4.4% | 12.2% | $10 026 188 | $22 700 195 454 | $22 700 195 454 | 1.0 |
|
|||
| 10 |
Зикеш
ZEC
|
Купить
|
$1 302,19 | 0.6% | 7.3% | 3.7% | 17.6% | $798 334 017 | $22 141 091 279 | $22 144 116 019 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купить
|
$81,42 | 0.1% | 4.3% | 0.4% | 11.3% | $720 310 849 | $18 111 856 085 | $77 782 502 628 | 0.23 |
|
|
| 12 |
Dogecoin (догикоин)
DOGE
|
Купить
|
$0,07883 | 0.0% | 2.3% | 3.7% | 17.5% | $424 348 385 | $12 335 128 343 | $12 336 512 505 | 1.0 |
|
|
| 13 |
Монеро
XMR
|
Купить
|
$603,17 | 0.3% | 1.5% | 0.4% | 10.4% | $115 997 768 | $11 354 750 177 | $11 354 750 177 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 924,44 | 0.2% | 1.6% | 4.3% | 12.0% | $8 250 843 | $10 851 031 449 | $10 851 031 449 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105 982 266 | $9 831 041 753 | $9 831 041 753 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 560,70 | 0.2% | 1.2% | 2.6% | 4.1% | $123 595 041 | $9 355 135 617 | $9 355 135 617 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Купить
|
$77,53 | 0.1% | 1.2% | 4.4% | 7.5% | $72 003 039 | $9 204 903 861 | $22 739 962 405 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $653 363 185 | $9 174 024 234 | $9 174 024 234 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 599,54 | 0.2% | 1.7% | 4.2% | 11.9% | $1 326 105 | $9 009 669 747 | $9 009 669 747 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Купить
|
$11,57 | 0.1% | 2.3% | 6.0% | 17.0% | $245 525 718 | $8 872 994 809 | $11 570 705 029 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Купить
|
$9,05 | 0.0% | 0.1% | 0.0% | 0.0% | $204 650 | $8 322 528 495 | $8 914 077 136 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 684,08 | 0.1% | 1.3% | 2.6% | 4.0% | $243 666 528 | $7 764 260 366 | $7 764 260 366 | 1.0 |
|
|||
| 18 |
Кардано
ADA
|
Купить
|
$0,2056 | 0.1% | 0.4% | 8.1% | 18.5% | $191 176 637 | $7 723 844 793 | $9 250 975 897 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Купить
|
$4,68 | 0.1% | 5.0% | 5.0% | 14.1% | $551 550 810 | $6 133 154 470 | $6 133 154 573 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Купить
|
$0,1703 | 0.1% | 1.5% | 6.6% | 20.5% | $106 862 900 | $6 000 513 965 | $8 516 404 486 | 0.7 |
|
|
| 21 |
Биткойн Кэш
BCH
|
Купить
|
$294,93 | 0.1% | 6.3% | 4.6% | 10.6% | $215 170 462 | $5 929 283 861 | $5 929 364 026 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 344,06 | 0.0% | 1.5% | 4.7% | 12.2% | $0,00 | $5 674 749 282 | $5 674 749 282 | 1.0 |
|
|||
WETH
WETH
|
$2 344,87 | 0.2% | 1.6% | 4.4% | 12.2% | $208 608 797 | $5 239 344 114 | $5 239 344 114 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 594,67 | 0.2% | 1.6% | 4.3% | 12.0% | $1 391 899 | $5 192 224 871 | $5 192 224 871 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Купить
|
$0,007178 | 0.2% | 5.4% | 24.3% | 42.8% | $16 840 973 | $5 099 624 227 | $8 195 832 747 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $238 457 | $4 683 110 496 | $4 683 110 496 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $27 436 721 | $4 555 778 962 | $4 555 778 962 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119 691 631 | $4 523 916 499 | $4 523 916 499 | 1.0 |
|
|
| 25 |
Лайткоин
LTC
|
Купить
|
$57,09 | 0.0% | 1.3% | 6.9% | 19.3% | $183 751 497 | $4 438 972 208 | $4 438 972 208 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Купить
|
$7,07 | 0.1% | 0.1% | 5.3% | 26.5% | $230 679 548 | $4 412 351 702 | $6 265 383 817 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Купить
|
$8,96 | 0.2% | 0.7% | 8.4% | 17.0% | $207 635 151 | $3 979 479 893 | $4 218 530 089 | 0.94 |
|
|
| 28 |
Canton
CC
|
Купить
|
$0,09901 | 0.3% | 0.5% | 6.4% | 26.9% | $10 773 918 | $3 954 846 070 | $3 954 846 070 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $787 346 807 | $3 899 779 990 | $3 899 779 990 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Купить
|
$0,9311 | 0.0% | 2.5% | 9.5% | 25.8% | $267 816 664 | $3 834 312 925 | $9 310 493 260 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,23 | 0.2% | 1.6% | 8.8% | 24.5% | $28 253 522 | $3 488 433 016 | $6 487 405 224 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Купить
|
$0,07583 | 0.2% | 1.0% | 9.6% | 19.3% | $71 495 076 | $3 360 320 182 | $3 790 362 797 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Купить
|
$4 057,64 | 0.1% | 1.2% | 1.5% | 4.8% | $198 756 584 | $3 282 628 322 | $3 357 382 665 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $68 680 443 | $3 197 814 357 | $3 197 814 357 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $424 438 059 | $3 120 444 771 | $3 120 444 771 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4166 | 0.0% | 1.4% | 2.1% | 8.8% | $1 408 354 | $3 098 169 848 | $3 098 169 848 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 124 646 | $3 031 948 980 | $3 031 948 980 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Купить
|
$255,18 | 0.2% | 2.5% | 6.9% | 19.9% | $95 581 977 | $2 976 566 217 | $2 976 566 217 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Купить
|
$199,61 | 0.2% | 1.3% | 2.2% | 41.4% | $85 103 965 | $2 904 384 629 | $2 915 621 091 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Купить
|
$0.054896 | 0.1% | 1.1% | 4.7% | 16.4% | $51 799 550 | $2 885 429 021 | $2 886 689 760 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Купить
|
$0,2097 | 0.6% | 0.9% | 5.9% | 23.7% | $467 045 426 | $2 810 824 298 | $3 144 978 235 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Купить
|
$0,05387 | 0.2% | 1.9% | 6.4% | 17.9% | $5 708 200 | $2 733 355 565 | $5 332 974 459 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,75 | 0.2% | 45.2% | 12.1% | 43.0% | $16 096 894 | $2 635 864 726 | $17 504 891 643 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $184 498 403 | $2 614 556 229 | $2 614 556 229 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Купить
|
$1,07 | 0.5% | 11.3% | 38.4% | 9.0% | $2 243 457 | $2 459 822 339 | $5 829 852 667 | 0.42 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.1% | 0.2% | $3 119 827 | $2 377 520 941 | $2 377 520 960 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Купить
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 824 291 | $2 375 824 291 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Купить
|
$109,45 | 0.1% | 0.6% | 5.3% | 9.4% | $12 494 395 | $2 298 394 227 | $2 298 394 227 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 199 623 954 | $2 199 623 954 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,45 | 0.2% | 0.7% | 13.9% | 13.2% | $5 284,99 | $2 135 007 194 | $2 135 007 194 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Купить
|
$133,45 | 0.2% | 0.7% | 13.9% | 13.2% | $259 131 535 | $2 059 753 317 | $2 134 912 094 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Купить
|
$0,4204 | 0.1% | 2.3% | 7.4% | 24.4% | $82 487 947 | $2 046 785 067 | $4 203 421 816 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Купить
|
$0,004359 | 0.3% | 3.1% | 8.0% | 14.3% | $146 906 684 | $2 007 948 265 | $3 598 283 692 | 0.56 |
|
|
| 51 |
Пепе
PEPE
|
Купить
|
$0.054598 | 0.4% | 7.2% | 0.3% | 5.9% | $303 392 284 | $1 933 085 864 | $1 933 085 864 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $320 247 | $1 882 770 928 | $1 882 770 928 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Купить
|
$4 065,66 | 0.1% | 1.1% | 1.5% | 4.5% | $101 600 920 | $1 813 845 489 | $1 813 845 489 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.8% | 2.0% | $0,00 | $1 800 656 070 | $1 800 656 070 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Купить
|
$0,7083 | 0.2% | 0.1% | 0.9% | 1.3% | $62 877 585 | $1 776 602 064 | $5 517 116 679 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$257,39 | 0.2% | 2.0% | 6.2% | 20.6% | $34 375 622 | $1 769 988 325 | $1 769 988 325 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Купить
|
$1,00 | 0.2% | 0.3% | 13.0% | 19.9% | $104 044 754 | $1 711 551 015 | $1 711 551 015 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Купить
|
$0,5139 | 0.0% | 0.7% | 4.1% | 23.6% | $21 363 474 | $1 696 953 662 | $3 196 208 842 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9957 | 0.0% | 0.0% | 0.2% | 0.0% | $74 470 167 | $1 695 659 077 | $1 716 865 694 | 0.99 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Купить
|
$0,05228 | 0.0% | 0.8% | 5.4% | 10.5% | $16 048 251 | $1 661 639 947 | $5 228 582 053 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Купить
|
$0,4396 | 0.2% | 0.4% | 25.4% | 19.5% | $200 527 537 | $1 637 830 381 | $4 398 361 040 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $111 122 048 | $1 623 475 662 | $1 623 475 662 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $66 493 252 | $1 587 961 146 | $1 587 961 146 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Купить
|
$2,20 | 0.5% | 2.1% | 9.0% | 18.7% | $17 644 362 | $1 548 500 464 | $2 202 442 257 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Купить
|
$0,06518 | 0.1% | 3.3% | 13.8% | 19.5% | $16 510 076 | $1 527 261 318 | $1 528 894 857 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Купить
|
$2,59 | 0.2% | 0.1% | 11.0% | 16.2% | $37 297 209 | $1 445 801 780 | $1 445 801 988 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Купить
|
$0.051621 | 0.1% | 0.4% | 2.1% | 4.3% | $52 347 719 | $1 438 845 252 | $1 438 845 252 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 344,87 | 0.2% | 1.6% | 4.4% | 12.2% | $27 358 430 | $1 418 645 633 | $1 418 645 633 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 290,38 | 0.1% | 1.1% | 2.9% | 4.7% | $217 607 | $1 408 724 995 | $1 408 724 995 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.0% | 0.6% | 0.0% | 0.7% | $41 214 159 | $1 380 424 161 | $1 380 424 161 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3 224 569 | $1 318 217 206 | $1 318 217 206 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Купить
|
$1,88 | 0.1% | 0.7% | 1.3% | 6.9% | $11 177 120 | $1 313 863 493 | $1 704 055 257 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $17 445 870 | $1 293 074 815 | $1 293 074 815 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,10 | 0.0% | 1.1% | 5.2% | 16.7% | $236 654 163 | $1 269 546 794 | $1 269 546 794 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Купить
|
$25,81 | 1.0% | 4.5% | 1.5% | 9.9% | $23 272 322 | $1 256 198 492 | $2 095 849 448 | 0.6 |
|
|
| 70 |
Эфириум Классик
ETC
|
Купить
|
$7,64 | 0.1% | 1.1% | 3.6% | 19.5% | $34 587 753 | $1 213 715 728 | $1 213 715 728 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 244 824 | $1 189 259 978 | $1 189 259 978 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Купить
|
$0,1679 | 0.8% | 0.3% | 11.0% | 24.9% | $120 646 570 | $1 156 848 593 | $1 678 510 279 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$740,87 | 0.4% | 0.4% | 0.3% | 3.9% | $264 492 790 | $1 134 973 370 | $1 134 973 370 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Купить
|
$0,1390 | 0.1% | 0.1% | 0.4% | 10.4% | $23 633 580 | $1 114 850 571 | $1 114 850 571 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,00 | 0.1% | 1.0% | 5.1% | 16.3% | $471 341 | $1 086 531 045 | $1 086 531 045 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,18 | 0.0% | 1.0% | 5.1% | 16.3% | $10 251 113 | $1 051 742 605 | $1 051 742 605 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Купить
|
$7,44 | 0.5% | 1.4% | 1.3% | 2.5% | $3 832 955 | $1 039 164 259 | $1 057 766 603 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10 412 468 | $1 034 746 047 | $1 034 746 047 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Купить
|
$9,70 | 0.0% | 0.0% | 4.6% | 13.8% | $2 111 176 | $1 015 778 678 | $1 134 648 871 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Купить
|
$0,03541 | 0.3% | 0.5% | 5.3% | 24.2% | $5 812 938 | $983 885 953 | $983 886 154 | 1.0 |
|
|
Или найдите его в магазинах приложений
