coingecko (thumbnail mini)
Продолжить в приложении
Отслеживайте цены в реальном времени
coingecko (thumbnail mini)
Продолжить в приложении
Отслеживайте цены в реальном времени

Цены на криптовалюты в Russian Ruble (RUB)

Показать статистику
Узнавайте цены на ведущие криптовалюты в Russian Ruble (RUB). Данные о ценах и рынке регулярно обновляются на основе актуального курса RUB.
Показать статистику
1 101 873 482 488 $
-2.2%
Рыночная капитализация
70 160 562 875 $
Объем торгов за 24 часа
39,98%
Доминирование биткоина по рыночной капитализации
12342
Количество монет
Показать полностью разводненную оценку
# Монета Цена 1 ч 24 ч 7 д Объем торгов за 24 часа Рыночная кап-ция FDV Рын. кап./FDV Последние 7 дней
1
$22 863,58
-0.1% -2.3% -3.9% $29 845 943 265 $440 381 805 978 $479 596 393 323 0,92 биткоин (BTC) 7d chart
2
$1 632,60
-0.0% -2.1% -0.8% $8 584 439 672 $196 376 675 210 $196 376 675 210 1,00 эфириум (ETH) 7d chart
3
$1,00
0.0% -0.0% -0.1% $39 597 881 418 $68 083 905 423 $68 083 905 423 1,00 tether (USDT) 7d chart
4
$325,28
-0.3% -3.0% 2.5% $380 473 759 $43 874 205 419 $65 027 566 588 0,67 bnb (BNB) 7d chart
5
$0,999838
-0.0% 0.0% -0.1% $2 878 645 607 $41 976 566 871 $41 973 469 345 1,00 usd coin (USDC) 7d chart
6
$0,398292
-0.3% -3.1% -4.0% $1 079 441 899 $20 211 700 105 $39 787 527 970 0,51 ripple (XRP) 7d chart
7
$0,999603
-0.1% -0.1% -0.1% $9 715 237 397 $16 247 115 513 $16 247 115 513 1,00 binance usd (BUSD) 7d chart
8
$0,392487
-0.5% -2.1% -1.1% $389 618 631 $13 754 731 869 $17 661 936 545 0,78 кардано (ADA) 7d chart
9
$0,092461114744
-0.3% -3.2% 2.3% $872 775 843 $12 734 170 003 - - dogecoin (DOGE) 7d chart
10
$44,58
0.1% 1.5% 11.8% $23 782 837 $10 992 666 591 $13 370 960 493 0,82 okb (OKB) 7d chart
11
$1,20
-0.2% -3.4% 1.6% $613 383 300 $10 756 222 846 $11 944 100 594 0,90 polygon (MATIC) 7d chart
12
$23,37
0.1% -4.0% -10.7% $689 851 702 $8 685 314 926 $12 589 699 351 0,69 solana (SOL) 7d chart
13
$0,000014440299
-0.2% -3.8% 19.3% $1 042 935 108 $8 506 712 366 - - shiba inu (SHIB) 7d chart
14
$1 628,44
-0.1% -2.1% -1.0% $8 447 472 $8 224 838 527 $8 224 838 527 1,00 lido staked ether (STETH) 7d chart
15
$6,72
-0.2% -1.9% 1.5% $269 584 367 $8 038 962 601 $8 581 385 348 0,94 polkadot (DOT) 7d chart
16
$96,26
-0.3% -2.4% 1.3% $537 167 527 $6 942 633 950 $8 075 192 064 0,86 лайткоин (LTC) 7d chart
17
$20,01
-0.1% -4.6% -5.3% $348 342 761 $6 287 744 496 $14 368 351 253 0,44 avalanche (AVAX) 7d chart
18
$0,063479957743
0.0% -2.5% -0.7% $506 782 688 $5 814 791 544 $5 814 867 284 1,00 tron (TRX) 7d chart
19
$6,87
-0.1% -5.5% -0.9% $152 487 485 $5 161 041 191 $6 847 001 090 0,75 uniswap (UNI) 7d chart
20
$1,00
-0.0% -0.2% -0.0% $129 142 497 $5 116 288 235 $5 117 005 211 1,00 dai (DAI) 7d chart
21
$14,34
-0.5% -2.1% 3.6% $217 006 950 $4 185 319 699 - - cosmos hub (ATOM) 7d chart
22
$22 818,53
-0.1% -2.4% -3.8% $162 162 669 $4 027 404 121 $4 027 404 121 1,00 wrapped bitcoin (WBTC) 7d chart
23
$6,98
-0.4% -3.2% -5.5% $260 862 873 $3 429 657 413 $6 976 520 776 0,49 chainlink (LINK) 7d chart
24
$3,58
0.2% 2.3% -2.9% $558 459 $3 371 481 846 - - leo token (LEO) 7d chart
25
$2,27
-0.3% -2.6% -8.2% $26 913 207 $3 343 738 631 $11 475 704 294 0,29 toncoin (TON) 7d chart
26
$22,73
0.1% -4.6% -0.3% $339 392 039 $3 154 500 328 $4 776 453 248 0,66 эфириум классик (ETC) 7d chart
27
$166,30
0.1% -4.0% -10.7% $92 507 255 $3 010 273 885 - - монеро (XMR) 7d chart
28
$132,70
-0.4% -3.7% -3.1% $481 591 232 $2 565 685 433 $2 791 057 528 0,92 биткойн кэш (BCH) 7d chart
29
$15,09
0.1% -9.1% -18.1% $493 297 746 $2 446 192 207 $15 368 263 117 0,16 aptos (APT) 7d chart
30
$0,090604019684
-0.2% -2.9% -4.3% $63 926 846 $2 383 080 612 $4 527 614 367 0,53 stellar (XLM) 7d chart
31
$5,72
0.2% -2.9% -8.6% $138 075 300 $2 108 817 600 $5 721 251 648 0,37 apecoin (APE) 7d chart
32
$0,080812338533
-0.6% -3.1% -2.3% $31 060 286 $2 041 604 679 - - cronos (CRO) 7d chart
33
$2,38
-0.1% -6.0% -7.5% $154 515 422 $2 034 514 601 $2 381 670 041 0,85 near protocol (NEAR) 7d chart
34
$5,27
-0.3% -4.3% -4.3% $187 707 738 $1 992 919 488 $10 317 652 434 0,19 filecoin (FIL) 7d chart
35
$136,68
-0.4% -4.8% -10.0% $27 812 679 $1 987 161 651 $1 996 493 733 1,00 quant (QNT) 7d chart
36
$0,259486
-0.2% -3.5% -1.2% $98 296 358 $1 868 595 364 $2 587 125 845 0,72 algorand (ALGO) 7d chart
37
$0,069629343608
-0.3% -4.5% -0.1% $52 090 092 $1 810 938 207 $3 475 692 918 0,52 hedera (HBAR) 7d chart
38
$2,09
0.2% -5.0% -9.8% $126 027 495 $1 755 558 926 $2 088 026 628 0,84 lido dao (LDO) 7d chart
39
$0,023892235338
-0.2% -4.2% -3.1% $81 383 167 $1 731 927 934 $2 071 130 320 0,84 vechain (VET) 7d chart
40
$5,57
-0.0% -5.6% -11.1% $49 566 454 $1 581 700 749 $2 605 979 535 0,61 internet computer (ICP) 7d chart
41
$0,560762
-0.4% -8.7% 13.8% $465 529 703 $1 556 585 838 $1 780 025 719 0,87 fantom (FTM) 7d chart
42
$0,725841
-0.1% -6.9% -10.1% $190 940 040 $1 321 354 395 $1 591 931 744 0,83 decentraland (MANA) 7d chart
43
$0,724929
-0.1% -5.7% -9.8% $225 846 500 $1 271 156 366 $2 167 320 083 0,59 the sandbox (SAND) 7d chart
44
$10,98
-0.2% -5.2% -9.9% $139 618 892 $1 259 569 820 $2 952 098 828 0,43 axie infinity (AXS) 7d chart
45
$86,07
-0.2% -3.2% -2.1% $87 297 599 $1 224 211 479 $1 373 395 933 0,89 aave (AAVE) 7d chart
46
$1,08
-0.2% -2.8% -3.2% $153 342 257 $1 178 947 958 - - eos (EOS) 7d chart
47
$1,12
-0.4% -3.6% 0.2% $49 962 561 $1 156 858 235 $1 574 254 181 0,73 flow (FLOW) 7d chart
48
$0,127535
0.4% 9.3% 32.0% $398 739 614 $1 128 258 564 $1 268 650 293 0,89 the graph (GRT) 7d chart
49
$44,63
0.1% -4.1% -1.6% $27 574 368 $1 110 072 584 $1 397 243 322 0,79 multiversx (EGLD) 7d chart
50
$0,000184902304
-0.9% -3.3% 5.0% $162 222 581 $1 102 417 582 $1 267 317 845 0,87 terra (LUNC) 7d chart
51
$1,09
-0.5% -4.0% -1.4% $56 531 159 $1 093 097 304 $1 093 097 304 1,00 theta network (THETA) 7d chart
52
$1,17
0.4% -1.6% 0.4% $70 892 615 $1 073 919 720 - - tezos (XTZ) 7d chart
53
$0,999570
-0.0% -0.0% -0.0% $11 721 347 $1 023 223 809 $1 023 223 809 1,00 frax (FRAX) 7d chart
54
$0,999822
-0.1% -0.0% -0.1% $52 690 420 $947 932 934 - - trueusd (TUSD) 7d chart
55
$5,59
0.3% -3.2% 8.4% $14 431 128 $908 318 689 $1 141 328 199 0,80 huobi (HT) 7d chart
56
$0,996726
-0.0% -0.4% 0.2% $1 796 311 $901 777 660 $901 777 660 1,00 pax dollar (USDP) 7d chart
57
$8,68
-0.0% -2.0% 3.6% $1 524 022 $845 206 976 - - kucoin (KCS) 7d chart
58
$43,91
0.2% 0.7% -0.8% $101 747 671 $843 577 449 $919 498 389 0,92 bitcoin sv (BSV) 7d chart
59
$2,55
0.2% -7.3% 2.3% $62 428 474 $792 597 223 $794 431 480 1,00 synthetix network (SNX) 7d chart
60
$1,05
-0.0% -3.5% -3.8% $88 588 079 $782 922 045 $3 466 016 465 0,23 curve dao (CRV) 7d chart
61
$4,46
1.5% -3.0% 8.3% $88 048 159 $757 479 934 $3 290 432 017 0,23 pancakeswap (CAKE) 7d chart
62
$0,140202
-0.1% -4.2% -1.8% $151 913 460 $747 900 689 $1 243 998 089 0,60 chiliz (CHZ) 7d chart
63
$39,03
0.3% -3.1% -2.6% $6 705 605 $745 565 338 - - rocket pool (RPL) 7d chart
64
$10,12
0.0% -1.9% -10.0% $23 590 868 $741 863 994 $1 009 037 814 0,74 frax share (FXS) 7d chart
65
$0,991972
0.0% -0.3% -0.2% $24 824 849 $719 801 979 - - usdd (USDD) 7d chart
66
$0,000037274310
-0.5% -3.6% -2.8% $27 549 276 $719 418 811 $782 760 502 0,92 ecash (XEC) 7d chart
67
$0,902047
1.9% -1.4% 33.3% $44 469 527 $711 626 029 $1 793 072 079 0,40 immutablex (IMX) 7d chart
68
$0,000000740190
0.5% -2.4% -1.4% $19 720 628 $703 673 308 $732 205 881 0,96 bittorrent (BTT) 7d chart
69
$61,85
-1.1% 1.3% 8.7% $132 175 815 $688 338 028 - - дэш (DASH) 7d chart
70
$0,246575
-0.1% -1.1% 1.9% $39 732 082 $681 526 234 - - йота (MIOTA) 7d chart
71
$0,567662
-0.4% -2.4% -1.6% $23 954 935 $659 082 702 $5 434 133 244 0,12 bitdao (BIT) 7d chart
72
$1,58
-0.2% -6.2% -9.9% $59 562 132 $658 044 092 - - trust wallet (TWT) 7d chart
73
$0,774943
0.8% -7.4% -0.4% $103 947 364 $643 037 742 $775 428 735 0,83 mina protocol (MINA) 7d chart
74
$0,205356
0.1% -3.5% -5.6% $37 840 541 $632 304 465 - - klaytn (KLAY) 7d chart
75
$4,30
0.4% -4.8% -0.6% $930 591 $625 803 659 - - gate (GT) 7d chart
76
$2,92
1.4% -2.8% 22.5% $432 859 891 $623 109 059 $12 462 181 173 0,05 optimism (OP) 7d chart
77
$689,89
-0.1% -3.0% 2.1% $29 134 860 $619 420 388 $691 076 590 0,90 maker (MKR) 7d chart
78
$8,72
-0.5% -0.7% 3.8% $86 037 987 $613 904 973 - - нео (NEO) 7d chart
79
$0,022731795309
0.0% 0.0% 0.1% $30,34 $584 134 127 - - cusdc (CUSDC) 7d chart
80
$1,00
0.3% 0.3% 0.3% $265 562 $573 473 672 $573 473 672 1,00 gemini dollar (GUSD) 7d chart
81
$11,41
-0.8% -4.4% 4.3% $44 674 615 $570 505 813 $751 437 025 0,76 arweave (AR) 7d chart
82
$31,77
-0.2% -2.3% -2.9% $3 220 633 $566 592 470 $1 323 505 621 0,43 okc (OKT) 7d chart
83
$66,79
-1.0%