Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Russian Ruble (RUB)
Узнавайте цены лучших криптовалют в Russian Ruble (RUB). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов RUB.
Обзор
$2 685 315 641 148
Рыночная капитализация
1.1%
$107 131 327 414
Объем торгов за 24 часа
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$78 007,72 | 0.1% | 0.9% | 3.7% | 11.4% | $43 133 435 992 | $1 561 690 360 181 | $1 561 690 360 181 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 327,13 | 0.1% | 3.1% | 1.4% | 10.0% | $18 948 893 367 | $280 859 140 810 | $280 859 140 810 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $72 916 757 308 | $188 839 169 895 | $194 307 071 988 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Купить
|
$1,44 | 0.3% | 0.3% | 1.7% | 3.5% | $2 533 008 545 | $88 424 539 161 | $143 596 451 240 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Купить
|
$638,45 | 0.2% | 0.8% | 0.3% | 1.4% | $1 060 988 920 | $86 055 016 843 | $86 055 016 843 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 719 385 929 | $78 088 442 714 | $78 104 550 994 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$85,90 | 0.3% | 1.8% | 4.6% | 2.9% | $3 929 975 353 | $49 430 979 489 | $53 664 908 095 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3294 | 0.0% | 0.0% | 0.7% | 6.7% | $520 289 199 | $31 221 184 627 | $31 221 206 848 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 321,21 | 0.2% | 3.1% | 1.6% | 9.8% | $40 618 690 | $21 722 089 736 | $21 722 089 736 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,04 | 0.0% | 1.6% | 0.8% | 0.4% | $107 622 626 | $17 679 378 650 | $17 679 378 650 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,09700 | 0.5% | 0.3% | 1.5% | 4.3% | $1 513 717 453 | $14 932 715 288 | $14 932 894 731 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купить
|
$55,20 | 0.3% | 1.4% | 0.3% | 2.6% | $86 080 901 | $11 779 912 305 | $17 637 548 504 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55 361 509 | $10 978 627 587 | $10 978 627 587 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Купить
|
$41,30 | 0.7% | 0.1% | 6.5% | 4.1% | $272 899 145 | $9 843 424 359 | $39 734 291 429 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 861,37 | 0.1% | 3.3% | 1.5% | 10.0% | $44 095 980 | $9 770 697 970 | $9 770 697 970 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купить
|
$10,29 | 0.0% | 0.2% | 1.5% | 8.5% | $382 255 | $9 473 700 216 | $10 136 959 416 | 0.93 |
|
|
| 15 |
Кардано
ADA
|
Купить
|
$0,2490 | 0.4% | 1.1% | 4.2% | 4.2% | $422 765 515 | $9 204 805 096 | $11 206 704 125 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77 659,91 | 0.1% | 1.0% | 3.3% | 12.3% | $184 623 346 | $9 195 795 666 | $9 195 795 666 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $804 709 526 | $9 190 454 244 | $9 190 454 244 | 1.0 |
|
|||
| 16 |
Биткойн Кэш
BCH
|
Купить
|
$457,92 | 0.1% | 1.2% | 2.4% | 3.3% | $184 252 140 | $9 173 522 535 | $9 173 532 556 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 547,96 | 0.1% | 3.2% | 1.4% | 10.3% | $2 983 987 | $8 571 237 979 | $8 571 237 979 | 1.0 |
|
|||
| 17 |
Монеро
XMR
|
Купить
|
$375,79 | 0.5% | 0.1% | 8.2% | 8.8% | $133 569 369 | $6 934 203 322 | $6 934 203 322 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купить
|
$9,31 | 0.2% | 1.0% | 2.3% | 2.9% | $302 699 414 | $6 771 716 613 | $9 313 322 635 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 003,45 | 0.2% | 0.9% | 3.7% | 12.6% | $467 411 975 | $5 956 537 386 | $5 956 537 386 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 323,96 | 0.2% | 3.1% | 1.4% | 9.6% | $75 094 626 | $5 921 338 771 | $5 914 030 342 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Купить
|
$0,1763 | 0.6% | 1.3% | 5.4% | 5.8% | $113 116 923 | $5 867 244 810 | $8 815 846 188 | 0.67 |
|
|
| 21 |
Зикеш
ZEC
|
Купить
|
$347,60 | 4.4% | 8.3% | 1.6% | 53.9% | $339 976 004 | $5 798 649 992 | $5 798 754 319 | 1.0 |
|
|
| 20 |
Canton
CC
|
Купить
|
$0,1498 | 0.2% | 1.6% | 0.2% | 6.9% | $6 686 846 | $5 747 220 677 | $5 747 386 397 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 533,90 | 0.1% | 3.2% | 1.8% | 9.8% | $47 340 947 | $5 600 431 295 | $5 600 431 121 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Купить
|
$4,26 | 0.3% | 3.8% | 17.6% | 149.4% | $15 359 915 | $5 511 605 606 | $22 841 600 502 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $164 994 425 | $5 275 372 128 | $5 275 372 128 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22 596 244 | $4 407 248 681 | $4 413 592 780 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1 174 423 823 | $4 310 045 119 | $4 310 045 119 | 1.0 |
|
||
| 25 |
Лайткоин
LTC
|
Купить
|
$55,89 | 0.5% | 0.3% | 1.1% | 0.3% | $322 323 619 | $4 309 181 461 | $4 309 297 099 | 1.0 |
|
|
WETH
WETH
|
$2 327,10 | 0.2% | 3.0% | 1.0% | 10.0% | $135 326 933 | $4 226 321 819 | $4 226 321 819 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $139 631 480 | $4 065 970 616 | $4 065 970 616 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Купить
|
$9,35 | 0.5% | 1.3% | 3.6% | 0.4% | $250 551 298 | $4 030 973 263 | $4 326 632 330 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $499 945 338 | $3 969 424 298 | $3 969 424 298 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Купить
|
$0,09078 | 0.4% | 0.8% | 0.0% | 1.7% | $63 865 777 | $3 930 623 119 | $4 536 401 296 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Купить
|
$0,9437 | 0.6% | 1.6% | 4.8% | 1.3% | $316 846 791 | $3 728 592 636 | $9 431 383 303 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Купить
|
$0.056134 | 0.5% | 0.9% | 2.1% | 0.4% | $89 239 840 | $3 613 331 819 | $3 614 905 195 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Купить
|
$0,007491 | 0.2% | 3.4% | 4.4% | 13.4% | $12 719 469 | $3 584 068 447 | $8 615 291 574 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107 311 627 | $3 496 723 134 | $3 509 550 019 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Купить
|
$1,34 | 0.2% | 2.1% | 5.8% | 2.2% | $121 822 663 | $3 349 290 377 | $6 946 334 742 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Купить
|
$0,06945 | 0.5% | 1.2% | 2.4% | 6.5% | $9 293 426 | $3 023 434 531 | $6 844 710 107 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Купить
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $437 790 | $2 920 067 402 | $2 920 067 402 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Купить
|
$4 686,60 | 0.1% | 0.8% | 1.8% | 6.5% | $178 113 197 | $2 623 950 998 | $3 316 838 490 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 503 335 792 | $2 503 335 792 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Купить
|
$0,07743 | 0.4% | 1.4% | 5.3% | 23.9% | $46 343 619 | $2 458 677 467 | $7 740 007 019 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Купить
|
$247,87 | 0.0% | 0.5% | 1.8% | 24.3% | $155 721 197 | $2 378 280 101 | $5 203 847 767 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 465 881 | $2 375 082 825 | $2 375 082 825 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $93 097 319 | $2 297 807 781 | $2 297 807 781 | 1.0 |
|
|||
| 41 |
PAX Gold
PAXG
|
Купить
|
$4 687,56 | 0.1% | 0.9% | 2.0% | 6.4% | $149 528 551 | $2 279 941 666 | $2 279 941 666 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Купить
|
$0,6431 | 0.1% | 1.0% | 4.6% | 8.4% | $41 088 231 | $2 107 328 653 | $3 998 281 930 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Купить
|
$3,28 | 0.5% | 2.5% | 5.1% | 7.3% | $166 892 802 | $2 079 807 958 | $2 942 746 894 | 0.71 |
|
|
| 44 |
Polkadot
DOT
|
Купить
|
$1,24 | 0.8% | 3.1% | 6.6% | 10.2% | $126 863 952 | $2 078 095 800 | $2 078 095 800 | 1.0 |
|
|
| 45 |
Sky
SKY
|
Купить
|
$0,08407 | 0.1% | 0.3% | 8.9% | 17.5% | $15 713 435 | $1 950 275 683 | $1 972 342 778 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Купить
|
$1,41 | 0.7% | 0.5% | 2.0% | 8.3% | $150 810 495 | $1 816 945 881 | $1 816 945 909 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $2 515 629 | $1 784 289 348 | $1 784 289 348 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Купить
|
$83,81 | 0.1% | 1.1% | 3.3% | 2.3% | $14 314 784 | $1 759 799 540 | $1 759 799 540 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Купить
|
$0,1680 | 0.1% | 0.4% | 3.0% | 10.0% | $10 173 063 | $1 724 204 911 | $2 652 214 041 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Купить
|
$0.051835 | 0.0% | 0.4% | 3.0% | 7.6% | $8 938 761 | $1 662 146 330 | $1 662 146 330 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Купить
|
$0,6739 | 0.5% | 0.7% | 2.0% | 2.0% | $108 964 618 | $1 656 951 074 | $5 272 008 621 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Купить
|
$0.053821 | 0.9% | 1.0% | 4.4% | 11.6% | $322 723 617 | $1 605 282 856 | $1 605 282 856 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 518 615 306 | $1 518 615 306 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $209 305 940 | $1 501 882 420 | $1 501 882 420 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$247,93 | 0.0% | 0.9% | 1.9% | 26.2% | $45 485 775 | $1 500 966 996 | $1 500 966 996 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Купить
|
$94,87 | 1.3% | 0.5% | 18.5% | 12.9% | $305 874 458 | $1 438 032 981 | $1 516 120 796 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2 326,78 | 0.2% | 3.0% | 1.4% | 10.0% | $36 204 107 | $1 407 144 940 | $1 407 144 940 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70 614 018 | $1 386 882 975 | $1 386 882 975 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 186,84 | 0.0% | 2.9% | 13.3% | 3.1% | $7 941,52 | $1 377 033 014 | $1 377 033 014 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78 044,54 | 0.6% | 1.8% | 4.2% | 12.6% | $35 410,03 | $1 369 308 163 | $1 369 308 163 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Купить
|
$2,47 | 0.2% | 2.4% | 6.5% | 4.2% | $35 544 688 | $1 360 964 226 | $1 360 964 226 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Купить
|
$1,94 | 0.2% | 0.1% | 2.0% | 4.4% | $21 419 733 | $1 360 548 196 | $1 776 373 861 | 0.77 |
|
|
| 60 |
Эфириум Классик
ETC
|
Купить
|
$8,50 | 0.6% | 0.7% | 3.6% | 0.0% | $35 908 717 | $1 329 832 023 | $1 329 852 533 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.6% | 0.1% | 0.7% | $104 635 | $1 329 163 487 | $2 137 651 474 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $9 746 409 | $1 320 131 205 | $1 320 131 205 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3294 | 0.0% | 0.0% | 0.9% | 6.8% | $43 097 273 | $1 299 416 872 | $1 299 416 872 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79 763 699 | $1 288 739 566 | $1 288 739 566 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Купить
|
$0,2608 | 0.4% | 1.3% | 3.6% | 4.8% | $56 382 372 | $1 268 038 959 | $2 604 134 020 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Купить
|
$8,44 | 0.2% | 1.3% | 2.2% | 3.5% | $7 854 635 | $1 135 987 141 | $1 199 259 223 | 0.95 |
|
|
| 64 |
Gate
GT
|
Купить
|
$7,37 | 0.1% | 0.9% | 3.1% | 11.1% | $1 880 364 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$638,27 | 0.2% | 0.7% | 0.6% | 1.4% | $193 027 677 | $1 122 413 303 | $1 122 370 287 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 473,87 | 0.3% | 0.1% | 5.8% | 9.8% | $18,30 | $1 093 162 577 | $1 093 162 577 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Купить
|
$1,92 | 0.7% | 1.7% | 7.0% | 13.5% | $14 173 824 | $1 071 084 859 | $1 924 127 190 | 0.56 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 919 839 | $1 067 364 717 | $1 067 364 717 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Купить
|
$0,001798 | 0.7% | 3.7% | 11.9% | 1.2% | $47 573 973 | $1 060 228 307 | $1 796 977 639 | 0.59 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2 461 997 | $1 053 956 595 | $1 053 956 595 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Купить
|
$70,82 | 2.8% | 4.3% | 5.8% | 5.0% | $13 440 120 | $1 029 418 215 | $1 034 253 593 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купить
|
$85,91 | 0.3% | 1.8% | 4.6% | 2.9% | $480 794 380 | $1 029 398 755 | $1 029 398 755 | 1.0 |
|
||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $35 770 425 | $1 028 042 239 | $1 028 042 239 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,23 | 0.0% | 0.2% | 0.8% | 1.0% | $0,00 | $1 021 147 284 | $1 021 147 284 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09409 | 0.1% | 0.6% | 4.8% | 0.5% | $55 207 753 | $999 177 664 | $999 177 664 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989 162 041 | $989 162 041 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Купить
|
$0,1102 | 0.4% | 0.7% | 4.0% | 19.2% | $102 012 608 | $964 111 426 | $1 650 993 524 | 0.58 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Купить
|
$1,91 | 0.9% | 1.6% | 4.7% | 7.7% | $41 092 463 | $961 762 551 | $961 762 551 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Купить
|
$0,03416 | 0.2% | 1.0% | 0.7% | 5.2% | $21 503 977 | $935 217 270 | $935 503 986 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.1% | 1.2% | 1.8% | 2.3% | $14 882 625 | $932 988 974 | $932 988 974 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Купить
|
$1,79 | 0.0% | 1.9% | 4.9% | 4.2% | $58 443 401 | $930 071 664 | $956 535 659 | 0.97 |
|
|
| 76 |
Algorand
ALGO
|
Купить
|
$0,1038 | 0.4% | 0.3% | 8.9% | 20.6% | $30 711 842 | $923 911 494 | $923 914 423 | 1.0 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
