Портфели

Добавить в новый портфель

Отслеживание

на ходу

Получайте обновления в режиме реального времени через push-уведомления в приложении.

Цены на криптовалюты в Russian Ruble (RUB)

Узнавайте цены лучших криптовалют в Russian Ruble (RUB). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов RUB.

Обзор

$3 628 910 904 899

Рыночная капитализация 1.3%

$172 047 985 778

Объем торгов за 24 часа

🔥 Популярно

Подробнее

🚀 Наибольший рост

Подробнее

#	Монета		Цена	1 ч	24 ч	7 д	30 д	Объем торгов за 24 часа	Рыночная капитализация	FDV	Рыночная капитализация/FDV

1	Биткоин BTC	Купить	$111 180	0.5%	2.5%	7.9%	21.6%	$57 319 242 271	$2 209 089 422 827	$2 209 089 422 827	1.0
2	Эфириум ETH	Купить	$2 641,21	0.6%	5.4%	4.4%	56.0%	$30 986 924 813	$318 930 347 229	$318 930 347 229	1.0
3	Tether USDT	Купить	$1,00	0.0%	0.0%	0.0%	0.0%	$94 908 063 556	$152 430 772 349	$152 430 772 349	1.0
4	XRP XRP	Купить	$2,43	0.0%	1.8%	0.6%	12.7%	$3 604 518 444	$142 488 859 465	$242 764 962 555	0.59
5	BNB BNB	Купить	$680,91	0.0%	1.4%	4.5%	11.9%	$1 398 071 726	$99 363 164 234	$99 363 164 234	1.0
6	Solana SOL	Купить	$178,41	0.3%	4.5%	5.3%	23.7%	$5 626 240 464	$92 795 814 430	$107 285 199 873	0.86
7	USDC USDC	Купить	$0,9998	0.0%	0.0%	0.0%	0.0%	$12 945 004 947	$61 212 989 964	$61 213 686 404	1.0
8	Dogecoin DOGE	Купить	$0,2400	0.5%	4.4%	8.2%	39.6%	$2 975 060 884	$35 824 755 610	$35 847 146 140	1.0
9	Кардано ADA	Купить	$0,8038	0.1%	5.6%	4.5%	22.4%	$1 017 543 847	$28 996 489 461	$36 180 770 973	0.8
10	TRON TRX	Купить	$0,2758	0.5%	3.4%	0.8%	12.3%	$1 211 476 766	$26 187 622 702	$26 187 625 409	1.0
11	Lido Staked Ether STETH	Купить	$2 636,74	0.7%	5.2%	4.3%	55.3%	$28 500 954	$23 800 467 748	$23 800 467 748	1.0
12	Wrapped Bitcoin WBTC	Купить	$111 103	0.4%	2.8%	7.8%	21.6%	$509 797 025	$14 310 936 828	$14 310 936 828	1.0
13	Sui SUI		$3,87	0.5%	0.8%	0.3%	57.2%	$3 559 729 906	$12 915 363 851	$38 688 132 654	0.33
14	Wrapped stETH WSTETH		$3 181,02	0.5%	5.6%	4.4%	56.3%	$25 529 489	$10 983 654 158	$10 983 654 158	1.0
15	Chainlink LINK	Купить	$16,70	0.3%	4.7%	3.3%	20.7%	$683 501 979	$10 975 726 617	$16 703 282 774	0.66
16	Hyperliquid HYPE		$32,46	3.0%	16.4%	27.3%	72.4%	$477 474 456	$10 852 121 115	$32 498 056 429	0.33
17	Avalanche AVAX	Купить	$25,15	0.3%	10.2%	7.0%	16.6%	$819 469 824	$10 591 350 421	$11 471 828 082	0.92
18	Stellar XLM	Купить	$0,3032	0.1%	4.2%	2.4%	16.5%	$271 673 815	$9 418 202 388	$15 162 660 988	0.62
19	Shiba Inu SHIB	Купить	$0,00001527	0.3%	3.8%	2.6%	15.5%	$390 419 984	$8 997 191 318	$9 001 076 505	1.0
20	Биткойн Кэш BCH	Купить	$436,10	0.3%	7.5%	10.9%	22.3%	$450 691 357	$8 669 262 828	$8 669 332 352	1.0
21	Hedera HBAR	Купить	$0,2047	0.3%	3.9%	2.9%	15.7%	$221 006 037	$8 655 945 990	$10 246 206 293	0.84
22	LEO Token LEO		$8,87	0.0%	0.4%	0.5%	1.7%	$4 989 572	$8 188 411 337	$8 736 816 573	0.94
23	Toncoin TON	Купить	$3,16	0.1%	2.8%	2.3%	5.1%	$209 946 261	$7 874 533 897	$16 218 280 395	0.49
24	Лайткоин LTC	Купить	$99,86	0.3%	3.8%	1.0%	20.3%	$678 720 069	$7 585 860 562	$7 586 068 003	1.0
25	Polkadot DOT	Купить	$4,92	0.4%	3.7%	2.3%	26.0%	$255 783 139	$7 494 296 092	$7 494 296 092	1.0
26	WETH WETH		$2 643,71	0.6%	5.5%	4.5%	55.6%	$916 232 904	$7 462 315 286	$7 462 315 286	1.0
27	Монеро XMR		$399,50	0.6%	2.1%	17.4%	79.5%	$188 186 481	$7 368 549 664	$7 368 549 664	1.0
28	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$15 669 642	$7 138 206 129	$7 138 206 129	1.0
29	Wrapped eETH WEETH		$2 823,60	0.5%	5.6%	4.6%	56.8%	$12 255 755	$6 390 712 104	$6 390 712 104	1.0
30	Bitget Token BGB		$5,19	0.5%	0.2%	7.5%	14.9%	$64 104 433	$6 074 780 918	$6 074 780 918	1.0
31	Pepe PEPE	Купить	$0,00001436	0.3%	7.0%	8.0%	70.5%	$2 269 631 138	$6 039 230 464	$6 039 230 464	1.0
32	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1,00	0.1%	0.0%	0.2%	0.0%	$3 928 439 664	$5 984 407 858	$5 984 407 858	1.0
33	Pi Network PI		$0,8196	0.2%	2.4%	8.1%	28.4%	$314 112 855	$5 914 549 028	$9 099 306 196	0.65
34	Ethena USDe USDE		$1,00	0.0%	0.0%	0.1%	0.1%	$109 700 094	$5 069 797 769	$5 069 797 769	1.0
35	Coinbase Wrapped BTC CBBTC		$111 270	0.8%	2.7%	7.7%	21.7%	$486 745 067	$4 647 371 930	$4 647 371 930	1.0
36	WhiteBIT Coin WBT		$31,80	0.3%	5.2%	5.2%	11.4%	$62 449 159	$4 582 755 142	$10 353 823 027	0.44
37	Bittensor TAO	Купить	$469,30	0.5%	6.4%	6.7%	39.1%	$190 931 896	$4 153 151 252	$9 855 396 206	0.42
38	Aave AAVE	Купить	$255,63	0.4%	2.9%	14.8%	67.3%	$597 702 359	$3 872 607 888	$4 093 172 693	0.95
39	Uniswap UNI	Купить	$6,39	0.4%	3.6%	2.3%	13.6%	$448 696 030	$3 839 173 132	$6 393 474 355	0.6
40	NEAR Protocol NEAR	Купить	$3,08	0.1%	9.0%	5.5%	32.9%	$308 369 619	$3 758 529 910	$3 861 787 215	0.97
41	Dai DAI	Купить	$1,00	0.0%	0.0%	0.0%	0.0%	$88 786 571	$3 691 806 637	$3 691 806 637	1.0
42	Aptos APT	Купить	$5,75	0.5%	10.5%	6.9%	12.2%	$303 553 407	$3 636 795 071	$6 622 024 971	0.55
43	Jito Staked SOL JITOSOL		$214,93	0.2%	4.6%	5.1%	24.6%	$69 943 608	$3 249 799 228	$3 249 799 228	1.0
44	Ondo ONDO		$1,02	0.3%	5.0%	3.2%	13.6%	$299 280 028	$3 208 541 468	$10 156 480 709	0.32
45	OKB OKB	Купить	$52,78	0.1%	1.3%	1.2%	2.1%	$13 471 058	$3 167 033 930	$12 454 766 590	0.25
46	Official Trump TRUMP		$15,32	0.7%	8.1%	19.1%	73.0%	$2 002 620 382	$3 062 841 953	$15 314 211 615	0.2
47	Kaspa KAS	Купить	$0,1163	0.5%	4.1%	1.7%	25.3%	$108 757 290	$3 046 411 762	$3 046 481 513	1.0
48	Internet Computer ICP	Купить	$5,64	0.0%	6.4%	4.2%	14.8%	$75 649 078	$3 010 809 073	$3 010 811 094	1.0
49	Эфириум Классик ETC	Купить	$19,79	0.2%	4.9%	4.6%	21.6%	$137 567 117	$3 008 416 655	$3 008 416 655	1.0
50	Cronos CRO	Купить	$0,1005	0.1%	3.7%	0.5%	10.8%	$26 649 429	$2 999 510 740	$9 821 500 612	0.31
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 907 862 734	$2 907 862 734	1.0
52	Tokenize Xchange TKX		$36,08	0.1%	0.0%	1.6%	9.8%	$26 959 833	$2 886 406 052	$3 608 188 018	0.8
53	Render RENDER		$5,17	0.5%	8.9%	5.4%	16.5%	$492 164 380	$2 676 708 031	$2 753 021 356	0.97
54	Gate GT		$21,73	0.1%	0.1%	0.1%	8.0%	$14 154 821	$2 637 543 463	$6 519 553 298	0.4
55	VeChain VET		$0,03053	0.2%	6.1%	5.1%	23.1%	$69 801 613	$2 625 329 412	$2 625 329 412	1.0
56	Mantle MNT	Купить	$0,7650	0.0%	3.4%	0.9%	10.8%	$354 089 828	$2 573 889 649	$4 757 589 635	0.54
57	Ethena Staked USDe SUSDE		$1,17	0.4%	0.0%	0.1%	0.6%	$12 464 904	$2 552 178 934	$2 552 178 934	1.0
58	Ethena ENA		$0,4200	1.0%	6.5%	12.6%	35.6%	$431 552 078	$2 437 400 651	$6 281 623 154	0.39
59	Worldcoin WLD		$1,59	1.7%	35.8%	35.3%	98.9%	$1 094 406 611	$2 410 599 391	$15 898 640 169	0.15
60	sUSDS SUSDS		$1,05	0.0%	0.0%	0.1%	0.2%	$16 718 228	$2 381 539 601	$2 381 539 601	1.0
61	Cosmos Hub ATOM	Купить	$5,21	0.2%	4.8%	6.7%	22.5%	$147 364 636	$2 346 398 313	$2 346 398 313	1.0
62	Artificial Superintelligence Alliance FET		$0,8972	0.2%	11.7%	14.5%	46.7%	$257 578 769	$2 337 845 088	$2 436 148 098	0.96
63	POL (ex-MATIC) POL		$0,2496	0.0%	4.5%	4.8%	14.7%	$108 432 612	$2 223 692 319	$2 602 436 116	0.85
64	USD1 USD1		$1,00	0.1%	0.0%	0.1%	0.0%	$211 350 579	$2 151 123 164	$2 151 123 164	1.0
65	Arbitrum ARB	Купить	$0,4288	0.1%	5.3%	6.6%	37.3%	$343 730 504	$2 085 033 661	$4 288 606 928	0.49
66	Algorand ALGO	Купить	$0,2408	0.4%	5.6%	6.5%	19.7%	$88 947 962	$2 071 370 074	$2 071 379 028	1.0
67	Lombard Staked BTC LBTC		$110 336	1.1%	2.8%	8.8%	20.5%	$28 714 661	$2 065 063 023	$2 065 063 023	1.0
68	Filecoin FIL		$3,07	0.1%	5.3%	4.3%	16.5%	$178 510 310	$2 050 315 145	$6 014 476 974	0.34
69	Fasttoken FTN		$4,41	0.1%	0.4%	0.6%	4.2%	$57 001 741	$1 892 473 873	$3 830 905 552	0.49
70	Celestia TIA	Купить	$2,84	0.7%	9.1%	1.0%	6.4%	$180 872 711	$1 830 781 999	$3 190 424 427	0.57
71	Bonk BONK	Купить	$0,00002216	0.1%	8.1%	3.3%	53.2%	$470 087 034	$1 715 579 488	$1 968 070 774	0.87
72	Jupiter JUP		$0,5820	0.6%	12.7%	15.5%	36.3%	$112 880 647	$1 685 087 162	$4 070 005 848	0.41
73	Sonic (prev. FTM) S		$0,5290	0.4%	4.5%	2.9%	8.9%	$135 856 961	$1 679 714 119	$1 679 714 119	1.0
74	Jupiter Perpetuals Liquidity Provider Token JLP		$4,69	0.1%	2.4%	3.4%	17.0%	$93 857 548	$1 644 594 094	$1 644 594 094	1.0
75	Binance-Peg WETH WETH		$2 640,76	0.5%	5.2%	4.5%	55.3%	$80 793 703	$1 596 843 562	$1 596 843 562	1.0
76	First Digital USD FDUSD		$0,9992	0.1%	0.4%	0.4%	0.0%	$4 991 186 907	$1 585 996 906	$1 585 996 906	1.0
77	Stacks STX	Купить	$1,02	0.0%	10.8%	13.0%	29.1%	$96 490 938	$1 551 075 638	$1 551 075 638	1.0
78	Fartcoin FARTCOIN		$1,54	0.2%	11.4%	16.8%	44.4%	$294 023 004	$1 546 129 435	$1 546 129 435	1.0
79	Binance Staked SOL BNSOL		$187,36	0.7%	5.1%	5.3%	24.3%	$6 373 179	$1 536 008 517	$1 536 008 517	1.0
80	Kelp DAO Restaked ETH RSETH		$2 760,05	0.6%	5.6%	4.5%	56.3%	$304 767	$1 461 240 575	$1 461 240 575	1.0
82	KuCoin KCS		$11,45	0.2%	1.0%	3.5%	13.6%	$1 331 108	$1 431 252 204	$1 631 586 908	0.88
81	Quant QNT	Купить	$98,39	0.1%	0.3%	1.3%	43.5%	$26 921 983	$1 430 989 636	$1 437 711 274	1.0
83	Injective INJ	Купить	$14,19	0.3%	15.3%	14.0%	57.7%	$227 590 136	$1 389 722 821	$1 422 042 719	0.98
84	Optimism OP	Купить	$0,8048	0.4%	9.1%	5.3%	11.9%	$288 008 481	$1 380 145 911	$3 456 555 922	0.4
85	Story IP		$4,74	0.5%	7.0%	0.5%	36.0%	$70 524 440	$1 325 236 295	$4 764 041 666	0.28
86	Immutable IMX	Купить	$0,7183	0.2%	7.3%	5.5%	31.3%	$46 272 013	$1 321 773 828	$1 435 252 649	0.92
87	Virtuals Protocol VIRTUAL		$2,00	0.1%	2.3%	7.6%	212.8%	$304 969 543	$1 308 144 352	$2 000 350 631	0.65
88	Sei SEI		$0,2445	0.2%	6.8%	2.3%	33.3%	$90 303 511	$1 303 456 293	$2 444 553 492	0.53
89	NEXO NEXO		$1,29	0.2%	2.1%	2.7%	18.2%	$19 578 059	$1 291 544 659	$1 291 544 659	1.0
90	Flare FLR	Купить	$0,01941	0.5%	1.4%	0.6%	18.7%	$7 939 378	$1 271 593 144	$2 008 327 020	0.63
91	Rocket Pool ETH RETH		$2 998,53	0.8%	5.5%	4.4%	57.5%	$12 595 590	$1 240 620 709	$1 240 620 709	1.0
92	The Graph GRT	Купить	$0,1222	0.6%	8.3%	6.2%	39.5%	$70 239 792	$1 166 941 835	$1 318 419 858	0.89
93	dogwifhat WIF	Купить	$1,16	0.3%	1.6%	13.5%	144.1%	$771 679 002	$1 156 198 137	$1 156 198 137	1.0
94	EOS EOS	Купить	$0,7613	0.2%	2.9%	2.7%	16.2%	$123 345 922	$1 154 987 699	$1 598 982 722	0.72
95	USDT0 USDT0		$1,00	0.1%	0.2%	0.0%	0.0%	$400 703 660	$1 154 856 142	$1 154 856 142	1.0
96	XDC Network XDC		$0,07201	0.1%	0.5%	0.9%	2.9%	$48 717 408	$1 131 339 147	$2 736 034 573	0.41
97	Solv Protocol BTC SOLVBTC		$110 915	0.6%	3.0%	7.8%	21.2%	$1 887 168	$1 112 288 073	$1 112 292 448	1.0
98	Maker MKR	Купить	$1 744,37	0.5%	1.4%	3.1%	23.2%	$69 563 916	$1 099 847 548	$1 143 224 486	0.96
99	Curve DAO CRV		$0,8107	0.8%	11.2%	15.6%	20.2%	$246 520 478	$1 090 866 839	$1 837 689 916	0.59
100	FLOKI FLOKI	Купить	$0,0001094	0.4%	8.7%	8.0%	73.7%	$232 637 828	$1 056 219 837	$1 093 002 517	0.97