Портфели

Добавить в новый портфель

Цены на криптовалюты в Russian Ruble (RUB)

Узнавайте цены на ведущие криптовалюты в Russian Ruble (RUB). Данные о ценах и рынке регулярно обновляются на основе актуального курса RUB.

Обзор

$2 365 607 192 856

Рыночная капитализация 3.7%

$71 573 193 579

Объем торгов за 24 часа

🔥 Популярно

🚀 Наибольший рост

#	Монета		Цена	1 ч	24 ч	7 д	30 д	Объем торгов за 24 часа	Рыночная капитализация	FDV	Рыночная капитализация/FDV

1	Биткоин BTC	Купить	$60 770,21	0.4%	3.8%	4.8%	13.4%	$24 840 758 542	$1 197 091 533 939	$1 276 289 684 726	0.94
2	Эфириум ETH	Купить	$2 907,02	0.4%	4.1%	7.1%	17.5%	$11 583 133 974	$349 240 562 536	$349 240 562 536	1.0
3	Tether USDT	Купить	$0,9998	0.1%	0.0%	0.0%	0.0%	$39 078 085 765	$110 798 490 058	$110 798 490 058	1.0
4	BNB BNB	Купить	$589,69	0.3%	0.9%	0.2%	0.5%	$967 153 907	$90 736 038 115	$90 736 038 115	1.0
5	Solana SOL	Купить	$144,64	0.8%	5.9%	1.3%	15.2%	$2 587 442 956	$64 907 449 611	$83 329 907 059	0.78
6	USDC USDC	Купить	$1,00	0.0%	0.0%	0.1%	0.3%	$5 332 993 556	$33 114 792 577	$33 115 629 642	1.0
7	XRP XRP	Купить	$0,5033	0.4%	2.3%	5.7%	17.5%	$838 243 631	$27 835 779 536	$50 275 923 645	0.55
8	Lido Staked Ether STETH	Купить	$2 906,36	0.4%	4.1%	7.1%	17.3%	$79 142 168	$27 253 873 622	$27 253 873 622	1.0
9	Toncoin TON	Купить	$6,69	0.2%	4.7%	17.0%	10.0%	$735 640 575	$23 214 294 120	$34 124 505 503	0.68
10	Dogecoin DOGE	Купить	$0,1437	0.7%	4.6%	9.4%	26.0%	$903 832 734	$20 743 792 884	$20 744 828 351	1.0
11	Кардано ADA	Купить	$0,4440	0.6%	4.4%	5.2%	23.8%	$276 607 070	$15 701 220 767	$19 988 603 437	0.79
12	Shiba Inu SHIB	Купить	$0,00002258	0.9%	3.7%	11.6%	17.6%	$411 923 984	$13 304 147 687	$22 577 203 619	0.59
13	Avalanche AVAX	Купить	$33,54	1.1%	6.1%	6.3%	27.1%	$444 355 666	$12 784 732 618	$14 752 274 998	0.87
14	TRON TRX	Купить	$0,1268	0.0%	1.6%	2.9%	6.1%	$393 298 167	$11 094 158 490	$11 094 184 386	1.0
15	Wrapped Bitcoin WBTC	Купить	$60 718,94	0.3%	3.9%	4.9%	13.4%	$181 972 921	$9 440 567 515	$9 440 567 515	1.0
16	Polkadot DOT	Купить	$6,71	0.9%	5.6%	5.9%	18.8%	$193 322 514	$9 123 123 970	$9 665 014 332	0.94
17	Биткойн Кэш BCH	Купить	$429,48	0.7%	5.0%	8.8%	29.2%	$272 148 516	$8 463 803 460	$9 020 471 284	0.94
18	Chainlink LINK	Купить	$13,52	0.5%	5.2%	4.8%	21.5%	$339 201 487	$7 939 260 566	$13 522 842 709	0.59
19	NEAR Protocol NEAR	Купить	$7,08	0.2%	7.1%	3.5%	0.7%	$454 706 970	$7 578 864 669	$8 377 141 344	0.9
20	Polygon MATIC	Купить	$0,6836	0.5%	1.9%	6.3%	21.5%	$247 084 452	$6 346 314 620	$6 836 532 588	0.93
21	Лайткоин LTC	Купить	$81,75	1.3%	1.7%	0.5%	14.8%	$321 724 091	$6 066 205 563	$6 838 100 803	0.89
22	Fetch.ai FET		$2,22	1.1%	5.5%	1.3%	13.8%	$228 193 533	$5 597 567 268	$5 840 774 422	0.96
23	Internet Computer ICP	Купить	$11,92	0.7%	4.1%	10.5%	23.5%	$110 125 692	$5 523 532 486	$6 175 954 129	0.89
24	Dai DAI	Купить	$0,9980	0.1%	0.1%	0.2%	0.2%	$635 088 857	$5 482 254 170	$5 482 254 170	1.0
25	LEO Token LEO		$5,89	0.9%	1.0%	0.4%	0.3%	$1 120 020	$5 436 807 316	$5 781 871 680	0.94
26	Uniswap UNI	Купить	$7,08	0.7%	6.1%	6.4%	22.2%	$114 985 513	$5 334 644 123	$7 077 314 979	0.75
27	Render RNDR	Купить	$10,82	0.8%	6.2%	25.4%	20.9%	$439 562 053	$4 213 197 623	$5 768 058 245	0.73
28	Эфириум Классик ETC	Купить	$26,46	0.8%	4.4%	2.0%	21.1%	$169 809 175	$3 889 610 666	$5 575 294 677	0.7
29	First Digital USD FDUSD		$1,00	0.6%	0.3%	0.7%	0.2%	$472 974 877	$3 819 993 446	$3 819 993 446	1.0
30	Hedera HBAR	Купить	$0,1070	1.1%	3.8%	1.9%	7.4%	$75 879 440	$3 817 607 003	$5 340 954 580	0.71
31	Aptos APT	Купить	$8,40	0.8%	5.3%	8.6%	30.9%	$108 873 525	$3 605 984 294	$9 208 769 594	0.39
32	Pepe PEPE	Купить	$0.0₅8463	0.2%	2.7%	3.4%	22.6%	$870 204 171	$3 559 946 575	$3 559 946 575	1.0
33	Cosmos Hub ATOM	Купить	$8,60	0.7%	5.5%	1.9%	19.5%	$129 476 615	$3 357 208 933	$3 359 285 578	1.0
34	Cronos CRO	Купить	$0,1243	0.8%	2.5%	7.7%	13.9%	$9 007 878	$3 318 022 505	$3 725 206 995	0.89
35	Mantle MNT	Купить	$1,01	0.3%	3.4%	4.4%	21.7%	$66 080 158	$3 293 297 742	$6 274 292 448	0.52
36	Immutable IMX	Купить	$2,24	2.1%	1.7%	1.1%	13.3%	$41 903 551	$3 245 214 739	$4 455 217 971	0.73
37	Wrapped eETH WEETH		$3 016,10	0.3%	4.1%	7.0%	17.5%	$16 109 075	$3 104 233 787	$3 104 233 787	1.0
38	Filecoin FIL		$5,59	0.4%	5.3%	8.6%	31.4%	$159 768 233	$3 082 934 859	$10 972 329 069	0.28
39	Stellar XLM	Купить	$0,1063	0.6%	2.7%	4.7%	17.6%	$49 611 093	$3 073 504 355	$5 313 892 962	0.58
40	dogwifhat WIF	Купить	$3,02	0.5%	4.3%	10.4%	15.1%	$481 545 861	$3 018 737 349	$3 018 737 349	1.0
41	OKB OKB	Купить	$49,42	0.4%	2.4%	2.8%	13.0%	$4 076 330	$2 966 636 696	$11 666 678 799	0.25
42	Kaspa KAS	Купить	$0,1242	1.0%	4.8%	9.7%	11.4%	$50 991 928	$2 924 933 112	$2 931 554 198	1.0
43	Stacks STX	Купить	$2,00	1.1%	5.9%	17.4%	33.7%	$54 122 570	$2 912 114 269	$3 627 800 142	0.8
44	Renzo Restaked ETH EZETH		$2 859,03	0.2%	4.1%	7.2%	20.2%	$42 564 428	$2 849 193 998	$2 857 882 115	1.0
45	The Graph GRT	Купить	$0,2940	0.3%	5.3%	3.8%	7.0%	$135 074 123	$2 793 295 155	$3 177 599 148	0.88
46	Arweave AR		$40,77	0.4%	7.3%	17.1%	33.8%	$186 777 414	$2 678 198 166	$2 678 198 166	1.0
47	Optimism OP	Купить	$2,56	1.5%	4.0%	13.1%	14.0%	$193 449 059	$2 672 021 656	$10 978 062 604	0.24
48	Arbitrum ARB	Купить	$0,9966	0.8%	4.8%	6.9%	30.6%	$287 095 597	$2 644 884 147	$9 965 880 014	0.27
49	VeChain VET		$0,03501	0.6%	3.2%	5.8%	25.6%	$53 911 912	$2 543 527 666	$3 007 725 839	0.85
50	Bittensor TAO	Купить	$373,31	0.6%	5.5%	15.9%	44.1%	$35 926 530	$2 518 433 355	$7 840 173 903	0.32
51	Maker MKR	Купить	$2 700,37	0.3%	0.9%	7.7%	19.7%	$59 134 516	$2 496 568 533	$2 637 403 556	0.95
52	Монеро XMR		$132,11	0.1%	0.9%	7.2%	0.5%	$42 976 458	$2 398 678 060	-
53	Sui SUI		$0,9980	0.5%	7.6%	9.3%	33.1%	$221 307 840	$2 334 796 127	$9 981 186 541	0.23
54	Ethena USDe USDE		$1,00	0.0%	0.0%	0.2%	0.8%	$38 575 232	$2 303 890 748	$2 303 890 748	1.0
55	Injective INJ	Купить	$24,00	0.5%	8.9%	3.3%	25.8%	$182 683 049	$2 214 245 092	$2 402 812 473	0.92
56	Theta Network THETA	Купить	$2,04	0.4%	10.8%	6.9%	30.4%	$37 203 542	$2 038 327 699	$2 038 327 699	1.0
57	Fantom FTM	Купить	$0,7132	0.8%	3.2%	1.9%	23.8%	$225 877 789	$2 005 564 087	$2 271 218 025	0.88
58	THORChain RUNE		$5,80	1.0%	9.4%	8.5%	18.7%	$317 692 665	$1 941 404 216	$2 396 049 301	0.81
59	Celestia TIA	Купить	$9,10	0.8%	7.5%	10.6%	17.4%	$79 723 547	$1 660 018 707	$9 483 840 819	0.18
60	FLOKI FLOKI	Купить	$0,0001706	1.1%	5.3%	14.1%	11.2%	$140 131 046	$1 656 453 782	$1 705 802 816	0.97
61	Rocket Pool ETH RETH		$3 214,43	0.5%	4.2%	7.2%	17.3%	$11 912 302	$1 650 015 293	$1 650 015 293	1.0
62	Lido DAO LDO		$1,77	0.8%	5.7%	15.1%	29.6%	$66 298 101	$1 575 914 756	$1 766 092 021	0.89
63	Bonk BONK	Купить	$0,00002304	0.3%	6.6%	19.3%	6.2%	$213 398 208	$1 526 604 284	$2 153 651 775	0.71
64	Bitget Token BGB		$1,08	0.0%	2.1%	7.5%	18.0%	$33 943 800	$1 515 193 646	$2 164 560 806	0.7
65	GALA GALA	Купить	$0,04309	1.7%	4.1%	6.2%	26.9%	$108 274 321	$1 513 686 214	$1 513 686 964	1.0
66	Algorand ALGO	Купить	$0,1821	0.8%	5.9%	5.2%	20.5%	$56 987 696	$1 485 739 753	$1 485 739 774	1.0
67	WhiteBIT Coin WBT		$9,87	0.1%	0.6%	1.3%	7.5%	$8 259 813	$1 422 206 038	$3 490 500 015	0.41
68	Core CORE		$1,59	0.2%	7.7%	22.5%	27.0%	$69 897 007	$1 415 155 112	$3 349 783 695	0.42
69	Sei SEI		$0,5045	1.1%	7.5%	10.8%	23.9%	$67 279 354	$1 413 073 628	$5 046 691 529	0.28
70	Jupiter JUP		$1,04	0.8%	6.3%	4.0%	21.7%	$103 583 296	$1 400 183 473	$10 371 729 427	0.14
71	Quant QNT	Купить	$96,08	0.8%	2.8%	8.2%	16.6%	$18 589 348	$1 395 467 553	$1 402 022 337	1.0
72	Mantle Staked Ether METH		$2 989,44	0.2%	3.9%	7.0%	17.2%	$9 365 543	$1 386 410 339	$1 386 410 339	1.0
73	Akash Network AKT		$5,70	3.5%	8.9%	29.6%	37.7%	$49 138 245	$1 339 366 924	$1 352 511 122	0.99
74	Flow FLOW	Купить	$0,8541	0.7%	6.7%	5.9%	28.5%	$29 544 140	$1 281 446 505	$1 281 446 505	1.0
75	Aave AAVE	Купить	$83,41	0.9%	7.2%	6.0%	30.2%	$81 364 003	$1 236 360 082	$1 335 422 952	0.93
76	Bitcoin SV BSV		$61,50	0.7%	5.6%	6.2%	33.0%	$16 650 531	$1 213 323 981	$1 293 394 534	0.94
77	Ethena ENA		$0,8464	0.5%	8.3%	0.4%	42.2%	$316 067 494	$1 208 899 739	$12 725 260 415	0.1
78	Worldcoin WLD		$5,72	1.6%	2.0%	12.0%	11.0%	$371 887 608	$1 198 947 048	$57 172 204 158	0.02
79	SingularityNET AGIX		$0,9319	1.1%	5.3%	3.8%	10.5%	$120 716 536	$1 191 877 611	$1 303 076 518	0.91
80	Beam BEAM		$0,02357	1.1%	6.9%	6.0%	24.4%	$20 044 806	$1 167 009 801	$1 472 953 008	0.79
81	Ondo ONDO		$0,7915	0.3%	5.6%	4.0%	5.4%	$153 675 510	$1 143 024 698	$7 916 973 423	0.14
82	BitTorrent BTT		$0.0₅1176	0.3%	2.5%	7.0%	20.8%	$27 480 248	$1 139 580 604	$1 165 183 537	0.98
83	dYdX DYDX		$2,03	1.2%	6.9%	6.9%	31.8%	$8 614 978	$1 134 836 321	$1 532 195 614	0.74
84	Flare FLR	Купить	$0,02841	0.2%	5.1%	10.1%	24.6%	$9 619 148	$1 119 556 175	$2 906 125 248	0.39
85	Zebec Protocol ZBC		$0,02166	0.1%	2.2%	8.0%	29.0%	$10 536,91	$1 104 627 427	$2 170 627 782	0.51
86	Chiliz CHZ	Купить	$0,1226	0.3%	5.9%	2.2%	14.4%	$81 208 713	$1 090 679 254	$1 090 679 254	1.0
87	MultiversX EGLD		$39,90	0.8%	4.0%	3.7%	23.4%	$22 084 382	$1 074 793 580	$1 074 999 256	1.0
88	Нео NEO	Купить	$15,09	0.5%	4.3%	9.5%	34.6%	$33 967 924	$1 063 286 520	$1 507 566 312	0.71
89	Wormhole W		$0,5898	1.0%	7.2%	20.1%	24.0%	$100 421 800	$1 062 336 445	$5 901 869 141	0.18
90	Ribbon Finance RBN		$1,10	1.5%	5.1%	11.5%	33.9%	$9 379 623	$1 053 845 780	$1 089 728 618	0.97
91	Gate GT		$8,05	0.1%	2.9%	1.9%	0.7%	$3 607 417	$1 048 242 708	$2 412 354 673	0.43
92	Axie Infinity AXS		$7,12	0.9%	6.5%	4.3%	25.0%	$36 571 606	$1 030 623 603	$1 925 210 900	0.54
93	Cheelee CHEEL		$18,09	0.6%	3.0%	16.6%	3.4%	$4 631 321	$1 027 262 841	$18 089 617 904	0.06
94	Pendle PENDLE		$4,43	0.8%	5.8%	12.3%	39.1%	$67 013 784	$988 449 804	$1 143 598 590	0.86
95	KuCoin KCS		$10,23	0.2%	2.8%	0.9%	1.5%	$122 972	$979 969 935	$1 465 756 874	0.67
96	The Sandbox SAND	Купить	$0,4257	0.7%	4.7%	5.7%	30.6%	$66 495 477	$965 788 251	$1 278 776 505	0.76
97	Tokenize Xchange TKX		$11,48	0.1%	4.2%	6.8%	24.6%	$18 302 727	$918 146 503	$1 147 740 517	0.8
98	eCash XEC		$0,00004610	1.0%	4.8%	9.5%	34.3%	$7 772 129	$908 228 191	$968 147 058	0.94
99	EOS EOS	Купить	$0,7875	0.7%	5.3%	4.4%	27.6%	$129 787 865	$906 392 598	-
100	Tezos XTZ	Купить	$0,9175	0.8%	4.6%	5.7%	27.3%	$31 257 900	$899 793 526	$918 649 730	0.98