Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Russian Ruble (RUB)
Узнавайте цены лучших криптовалют в Russian Ruble (RUB). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов RUB.
Обзор
$2 749 716 837 418
Рыночная капитализация
0.9%
$106 824 685 055
Объем торгов за 24 часа
🔥 Популярно
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$77 226,25 | 0.7% | 0.4% | 3.1% | 21.5% | $35 003 815 792 | $1 550 809 132 240 | $1 550 812 761 606 | 1.0 |
|
|
| 2 |
Ethereum (Эфириум)
ETH
|
Купить
|
$2 545,54 | 1.2% | 2.8% | 3.7% | 34.4% | $24 245 982 776 | $310 620 773 806 | $310 620 773 806 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $70 151 649 950 | $183 394 572 467 | $188 859 543 546 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$724,41 | 0.7% | 1.3% | 0.7% | 18.4% | $1 118 473 308 | $96 451 111 581 | $96 451 110 342 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,36 | 1.3% | 0.6% | 3.1% | 33.9% | $2 765 041 203 | $85 384 205 857 | $135 771 314 107 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 307 015 031 | $74 324 199 437 | $74 423 210 436 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$101,64 | 1.0% | 1.0% | 0.3% | 33.1% | $4 340 748 192 | $59 606 193 495 | $64 412 250 762 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3367 | 0.1% | 1.0% | 1.7% | 0.2% | $396 784 243 | $31 969 369 127 | $31 969 406 324 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 544,18 | 1.3% | 2.8% | 3.7% | 34.4% | $36 096 524 | $24 585 851 292 | $24 585 851 292 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | 0.1% | 0.6% | 0.1% | 0.6% | $239 038 042 | $23 185 403 890 | $23 185 403 890 | 1.0 |
|
|
| 10 |
Зикеш
ZEC
|
Купить
|
$1 164,54 | 1.0% | 2.1% | 15.8% | 135.2% | $1 940 155 372 | $19 716 424 112 | $19 718 014 903 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купить
|
$80,41 | 2.2% | 0.5% | 6.0% | 40.6% | $1 215 422 380 | $17 883 415 547 | $76 801 450 401 | 0.23 |
|
|
| 12 |
Dogecoin (догикоин)
DOGE
|
Купить
|
$0,08439 | 1.2% | 0.2% | 0.1% | 18.8% | $788 363 128 | $13 152 479 775 | $14 478 400 248 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 163,30 | 1.2% | 2.9% | 3.8% | 34.8% | $52 512 371 | $11 784 163 256 | $11 784 163 256 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Купить
|
$0,01565 | 0.9% | 2.2% | 5.5% | 21.3% | $35 747 207 | $11 096 971 371 | $17 875 020 382 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $200 244 984 | $9 786 319 405 | $9 788 637 988 | 1.0 |
|
||
| 15 |
Монеро
XMR
|
Купить
|
$516,72 | 0.0% | 0.7% | 1.3% | 30.1% | $111 236 048 | $9 714 846 927 | $9 714 847 547 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Купить
|
$80,44 | 0.8% | 0.3% | 9.9% | 45.9% | $155 166 941 | $9 480 936 313 | $23 607 997 509 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 809,92 | 1.2% | 2.8% | 3.7% | 34.6% | $7 450 690 | $9 458 062 629 | $9 458 062 629 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 065 665 107 | $9 181 674 008 | $9 181 674 008 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 221,52 | 0.7% | 0.3% | 3.0% | 21.4% | $252 393 789 | $8 967 642 922 | $8 967 642 922 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Купить
|
$11,62 | 1.5% | 1.3% | 0.6% | 31.6% | $501 217 653 | $8 690 777 328 | $11 617 133 634 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Купить
|
$9,16 | 0.1% | 0.3% | 1.0% | 0.4% | $207 700 | $8 424 620 224 | $9 023 425 340 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 178,99 | 0.7% | 0.4% | 3.1% | 21.5% | $425 868 590 | $7 706 033 040 | $7 706 033 040 | 1.0 |
|
|||
| 19 |
Кардано
ADA
|
Купить
|
$0,2052 | 1.8% | 3.0% | 3.7% | 11.2% | $580 223 624 | $7 697 026 548 | $9 233 850 702 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Купить
|
$0,1784 | 1.2% | 0.6% | 0.3% | 11.5% | $171 503 978 | $6 211 670 410 | $8 921 946 299 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 544,80 | 0.9% | 3.3% | 3.8% | 34.8% | $0,00 | $5 927 624 092 | $5 929 419 595 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 808,29 | 1.2% | 2.7% | 3.6% | 34.6% | $5 066 916 | $5 457 293 618 | $5 457 293 621 | 1.0 |
|
|||
WETH
WETH
|
$2 545,71 | 1.1% | 2.8% | 3.6% | 34.5% | $506 214 441 | $5 163 908 820 | $5 163 968 951 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86 783 787 | $4 609 714 344 | $4 609 714 344 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $549 414 | $4 601 850 325 | $4 603 411 983 | 1.0 |
|
|||
| 22 |
Биткойн Кэш
BCH
|
Купить
|
$227,90 | 2.2% | 0.3% | 10.2% | 5.6% | $254 957 409 | $4 577 513 164 | $4 577 584 375 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $275 482 990 | $4 577 441 278 | $4 577 441 278 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 0.5% | 2.4% | 35.9% | $2 482 683 | $4 322 142 369 | $4 322 142 369 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1 419 739 701 | $4 284 078 613 | $4 284 078 613 | 1.0 |
|
||
| 25 |
Лайткоин
LTC
|
Купить
|
$53,32 | 1.4% | 1.4% | 5.6% | 17.6% | $265 133 236 | $4 137 109 187 | $4 137 247 142 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $141 011 456 | $4 063 346 927 | $4 063 346 927 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Купить
|
$0,09776 | 0.2% | 0.5% | 8.4% | 1.2% | $11 803 487 | $3 869 010 140 | $3 869 073 427 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.6% | 0.3% | 1.6% | 1.2% | $31 388 906 | $3 784 436 229 | $7 125 930 406 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Купить
|
$6,07 | 1.2% | 0.6% | 2.7% | 71.0% | $676 880 163 | $3 784 412 825 | $5 407 257 150 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 089 085 144 | $3 303 818 297 | $3 304 602 231 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.5% | 3.1% | 3.2% | $1 468 561 | $3 302 422 326 | $3 302 422 326 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Купить
|
$7,45 | 1.6% | 2.5% | 1.2% | 16.8% | $326 041 955 | $3 298 878 433 | $3 497 699 495 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Купить
|
$0,07443 | 1.1% | 1.8% | 4.2% | 12.1% | $62 555 857 | $3 261 696 309 | $3 720 716 686 | 0.88 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Купить
|
$2,50 | 2.0% | 1.3% | 27.8% | 53.3% | $612 377 151 | $3 261 538 717 | $3 261 538 787 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Купить
|
$0.055162 | 1.7% | 1.1% | 1.1% | 14.8% | $80 009 366 | $3 040 994 233 | $3 042 319 887 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Купить
|
$0,7261 | 1.5% | 2.8% | 3.8% | 5.5% | $612 477 097 | $2 973 983 381 | $7 259 749 576 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81 991 740 | $2 773 389 712 | $2 772 352 524 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 772 571 255 | $2 772 834 099 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Купить
|
$0,05630 | 1.6% | 1.0% | 0.2% | 19.8% | $5 934 673 | $2 733 502 933 | $5 569 370 016 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Купить
|
$1,18 | 0.1% | 1.0% | 6.8% | 6.6% | $1 586 344 | $2 681 184 679 | $6 388 850 389 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Купить
|
$4 347,56 | 0.3% | 0.2% | 1.5% | 0.7% | $241 166 966 | $2 664 145 706 | $3 076 809 028 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Купить
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $287 239 860 | $2 404 868 413 | $2 404 868 413 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Купить
|
$113,41 | 0.5% | 1.3% | 4.7% | 17.2% | $38 352 575 | $2 381 311 101 | $2 381 311 101 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Купить
|
$235,02 | 1.2% | 3.5% | 5.1% | 16.8% | $246 989 884 | $2 255 550 350 | $4 935 306 254 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.4% | 0.5% | $2 386 611 | $2 221 966 720 | $2 221 966 720 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,35 | 1.4% | 0.6% | 5.1% | 0.0% | $23 989,24 | $1 988 932 205 | $1 988 932 205 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Купить
|
$0,5857 | 1.7% | 1.6% | 1.7% | 30.6% | $31 709 091 | $1 934 010 914 | $3 642 384 708 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Купить
|
$124,35 | 1.4% | 0.6% | 5.1% | 38.6% | $214 975 814 | $1 917 655 877 | $1 988 810 054 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Купить
|
$4 351,70 | 0.3% | 0.1% | 1.5% | 0.9% | $178 540 830 | $1 883 741 445 | $1 883 741 445 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Купить
|
$0,6779 | 2.6% | 4.2% | 8.0% | 12.2% | $141 082 055 | $1 832 539 227 | $5 288 721 100 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Купить
|
$1,04 | 1.0% | 5.5% | 21.9% | 33.0% | $233 521 083 | $1 777 951 499 | $1 777 953 009 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Купить
|
$0,3519 | 1.8% | 0.1% | 0.9% | 4.6% | $98 186 056 | $1 714 049 050 | $3 520 091 721 | 0.49 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Купить
|
$0,05375 | 0.6% | 4.9% | 6.9% | 3.4% | $96 268 829 | $1 709 469 773 | $5 379 547 329 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$237,00 | 1.1% | 2.1% | 6.5% | 18.7% | $42 549 755 | $1 625 089 268 | $1 625 089 268 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Купить
|
$2,32 | 1.5% | 0.0% | 8.2% | 16.9% | $28 010 630 | $1 600 616 436 | $2 323 268 092 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $331 591 185 | $1 588 684 261 | $1 588 684 261 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Купить
|
$2,76 | 1.9% | 0.1% | 11.0% | 24.2% | $46 206 436 | $1 533 548 452 | $1 533 549 384 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.0% | $6 544 961 | $1 502 150 970 | $1 502 931 924 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Купить
|
$0.051668 | 1.0% | 1.3% | 1.5% | 8.7% | $73 940 827 | $1 502 109 043 | $1 502 109 043 | 1.0 |
|
|
| 56 |
Pump.fun
PUMP
|
Купить
|
$0,003557 | 4.3% | 8.3% | 16.8% | 30.1% | $244 150 905 | $1 473 635 657 | $2 967 425 855 | 0.5 |
|
|
| 57 |
Worldcoin
WLD
|
Купить
|
$0,4009 | 2.6% | 1.9% | 5.8% | 18.4% | $162 213 873 | $1 459 839 317 | $4 007 984 668 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 221.8% | 225.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 58 |
Ethena
ENA
|
Купить
|
$0,1420 | 2.5% | 3.9% | 13.5% | 60.9% | $400 034 342 | $1 433 877 264 | $2 130 509 477 | 0.67 |
|
|
| 59 |
Sky
SKY
|
Купить
|
$0,06074 | 2.0% | 1.0% | 9.4% | 14.0% | $23 311 019 | $1 422 575 081 | $1 424 862 135 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28 739 385 | $1 382 927 201 | $1 382 927 201 | 1.0 |
|
||
| 61 |
Пепе
PEPE
|
Купить
|
$0.053283 | 2.2% | 1.2% | 7.7% | 17.0% | $262 988 069 | $1 380 361 557 | $1 380 361 557 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 636,26 | 0.1% | 0.3% | 2.9% | 21.0% | $99 043,24 | $1 362 137 603 | $1 362 137 603 | 1.0 |
|
|||
| 62 |
Bitway
BTW
|
$0,4992 | 0.2% | 3.3% | 11.6% | 103.6% | $11 002 113 | $1 352 325 071 | $4 993 552 521 | 0.27 |
|
||
| 63 |
Bitget Token
BGB
|
Купить
|
$1,92 | 1.3% | 1.1% | 2.7% | 14.7% | $13 647 511 | $1 342 738 094 | $1 747 345 837 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $542 957 | $1 339 335 815 | $1 339 335 815 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.2% | 0.1% | 0.8% | $0,00 | $1 333 712 418 | $1 333 712 418 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4 441 785 | $1 319 459 416 | $1 319 459 416 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2 941 565 | $1 312 875 178 | $1 312 875 178 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,61 | 0.8% | 1.0% | 0.3% | 33.2% | $1 068 876 060 | $1 286 031 674 | $1 285 694 564 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 545,71 | 1.1% | 2.8% | 3.6% | 34.6% | $63 994 302 | $1 285 460 620 | $1 540 007 278 | 0.83 |
|
|||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $196 348 243 | $1 285 116 168 | $1 285 116 168 | 1.0 |
|
||
| 68 |
Эфириум Классик
ETC
|
Купить
|
$7,63 | 1.9% | 2.2% | 3.4% | 20.2% | $57 104 821 | $1 206 256 865 | $1 206 256 865 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Купить
|
$24,07 | 1.2% | 4.1% | 37.3% | 106.8% | $87 684 780 | $1 153 259 717 | $1 947 855 241 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$723,12 | 0.7% | 1.4% | 0.8% | 18.4% | $434 702 258 | $1 148 034 770 | $1 148 034 770 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 731,35 | 1.2% | 3.2% | 3.7% | 34.1% | $59 420,15 | $1 112 179 525 | $1 112 179 525 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Купить
|
$4,45 | 3.4% | 1.7% | 6.6% | 84.2% | $94 511 431 | $1 110 987 445 | $4 443 949 778 | 0.25 |
|
|
clBTC
CLBTC
|
$77 878,76 | 0.3% | 0.1% | 1.8% | 20.4% | $32,02 | $1 086 870 139 | $1 086 870 139 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Купить
|
$0,09463 | 1.1% | 2.8% | 0.1% | 7.3% | $5 969 400 | $1 056 632 482 | $1 625 434 290 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,63 | 1.1% | 0.8% | 0.4% | 33.3% | $2 802 318 | $1 053 218 441 | $1 053 218 441 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,14 | 1.0% | 1.0% | 0.2% | 33.8% | $28 697 844 | $1 042 965 152 | $1 042 965 152 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,40 | 1.9% | 0.6% | 5.8% | 41.8% | $1 465 238 | $1 041 316 025 | $1 041 317 561 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09632 | 0.9% | 1.7% | 3.2% | 27.5% | $99 204 630 | $1 031 282 990 | $1 031 282 990 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41 457 865 | $1 021 114 643 | $1 021 114 643 | 1.0 |
|
|||
Или найдите его в магазинах приложений
