Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 743 736 267 402
Рыночная капитализация
1.7%
$128 209 918 822
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$80 581,63 | 0.6% | 2.4% | 5.2% | 19.6% | $57 395 621 158 | $1 609 718 609 233 | $1 609 718 609 233 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 375,55 | 0.8% | 1.9% | 4.4% | 15.6% | $25 174 893 139 | $286 154 308 849 | $286 154 308 849 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89 765 813 764 | $189 553 605 863 | $195 019 547 848 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Купить
|
$1,41 | 0.4% | 0.9% | 1.5% | 7.2% | $2 618 369 827 | $86 828 642 406 | $140 487 868 911 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Купить
|
$628,14 | 0.3% | 1.4% | 1.1% | 6.3% | $1 729 131 998 | $84 638 251 716 | $84 638 251 716 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 215 938 203 | $77 767 195 328 | $77 806 011 094 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$84,93 | 0.5% | 0.8% | 0.7% | 4.9% | $4 621 859 014 | $48 899 553 684 | $53 088 918 556 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3413 | 0.3% | 1.1% | 5.0% | 7.7% | $598 907 895 | $32 327 047 808 | $32 327 047 821 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 371,26 | 0.7% | 1.9% | 4.5% | 15.4% | $11 403 331 | $21 418 058 852 | $21 419 425 723 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | 0.0% | 0.2% | 1.7% | 0.1% | $16 885 049 | $17 651 369 969 | $17 651 369 969 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,1111 | 0.7% | 2.3% | 14.3% | 21.1% | $2 571 246 670 | $17 096 167 966 | $17 096 261 157 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купить
|
$59,92 | 0.4% | 1.9% | 10.7% | 16.3% | $145 795 667 | $12 781 335 590 | $19 133 218 887 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36 153 215 | $11 352 452 091 | $11 352 828 784 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 927,26 | 1.1% | 1.9% | 4.2% | 15.7% | $15 038 577 | $9 939 361 326 | $9 939 617 547 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Купить
|
$41,66 | 0.6% | 1.2% | 0.1% | 16.2% | $317 247 005 | $9 925 065 394 | $40 063 846 323 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Купить
|
$10,31 | 0.1% | 0.1% | 0.6% | 2.2% | $458 006 | $9 488 351 902 | $10 153 496 527 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$80 261,27 | 0.4% | 2.1% | 4.9% | 19.4% | $272 583 044 | $9 444 331 934 | $9 444 331 934 | 1.0 |
|
|||
| 15 |
Кардано
ADA
|
Купить
|
$0,2520 | 0.5% | 0.5% | 3.0% | 2.8% | $466 928 305 | $9 302 759 015 | $11 321 900 509 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $421 010 117 | $9 183 436 517 | $9 183 436 517 | 1.0 |
|
|||
| 16 |
Биткойн Кэш
BCH
|
Купить
|
$444,11 | 0.2% | 0.2% | 1.5% | 0.3% | $228 509 868 | $8 889 098 188 | $8 889 125 925 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 602,22 | 0.8% | 1.9% | 4.3% | 15.8% | $3 437 302 | $8 757 521 173 | $8 757 521 173 | 1.0 |
|
|||
| 17 |
Монеро
XMR
|
Купить
|
$396,57 | 0.3% | 1.1% | 4.4% | 24.6% | $143 766 082 | $7 302 217 593 | $7 302 217 593 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купить
|
$9,48 | 0.9% | 3.6% | 3.0% | 9.2% | $589 984 048 | $6 885 927 234 | $9 470 399 551 | 0.73 |
|
|
| 19 |
Зикеш
ZEC
|
Купить
|
$411,42 | 0.4% | 3.4% | 16.6% | 65.2% | $796 521 191 | $6 855 945 671 | $6 855 945 671 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 544,36 | 0.5% | 2.3% | 5.2% | 19.6% | $660 178 905 | $6 188 187 609 | $6 188 187 609 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $31 638 345 | $5 866 622 580 | $5 866 622 580 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купить
|
$0,1463 | 0.6% | 1.3% | 1.2% | 4.8% | $6 452 416 | $5 627 024 627 | $5 627 024 627 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 366,62 | 0.3% | 1.6% | 4.2% | 15.3% | $5 624 511 | $5 469 383 296 | $5 469 383 296 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Купить
|
$0,1585 | 0.4% | 0.1% | 3.9% | 1.8% | $124 505 579 | $5 274 617 443 | $7 906 601 430 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2 591,15 | 0.6% | 1.7% | 4.3% | 15.5% | $20 412 021 | $5 258 096 325 | $5 242 990 325 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $1 077 350 648 | $4 523 816 558 | $4 523 816 558 | 1.0 |
|
||
WETH
WETH
|
$2 376,08 | 0.9% | 1.9% | 4.3% | 15.7% | $489 974 282 | $4 434 283 338 | $4 434 888 187 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $236 820 588 | $4 389 552 500 | $4 389 552 500 | 1.0 |
|
|
| 24 |
Лайткоин
LTC
|
Купить
|
$55,35 | 0.3% | 0.0% | 0.4% | 3.5% | $400 038 216 | $4 265 014 299 | $4 265 214 405 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92 516 472 | $4 064 131 934 | $4 064 131 934 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Купить
|
$9,27 | 0.6% | 1.9% | 1.5% | 3.6% | $278 232 092 | $3 997 875 361 | $4 291 106 802 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $87 006 535 | $3 906 011 292 | $3 906 011 292 | 1.0 |
|
||
| 27 |
Toncoin
TON
|
Купить
|
$1,45 | 1.6% | 7.4% | 11.4% | 17.0% | $217 912 490 | $3 904 745 035 | $7 488 307 044 | 0.52 |
|
|
| 28 |
Hedera
HBAR
|
Купить
|
$0,08828 | 0.3% | 0.2% | 1.1% | 1.5% | $65 024 718 | $3 823 358 258 | $4 407 518 238 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Купить
|
$0,9398 | 0.7% | 1.8% | 2.1% | 8.1% | $400 333 048 | $3 755 539 627 | $9 376 148 209 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Купить
|
$0.056239 | 0.7% | 0.7% | 2.9% | 5.4% | $154 359 403 | $3 672 628 477 | $3 674 227 757 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Купить
|
$0,007547 | 0.4% | 0.2% | 2.5% | 2.3% | $12 971 154 | $3 607 080 973 | $8 670 054 760 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Купить
|
$2,68 | 1.0% | 11.1% | 31.1% | 0.3% | $69 919 128 | $3 478 619 423 | $14 382 365 913 | 0.24 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72 383 064 | $3 395 756 269 | $3 401 010 720 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Купить
|
$0,06891 | 0.5% | 1.1% | 0.5% | 1.5% | $9 402 019 | $2 999 828 874 | $6 788 756 813 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Купить
|
$1,12 | - | - | - | - | $112 267 | $2 921 052 395 | $2 921 052 395 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Купить
|
$283,59 | 1.6% | 1.7% | 15.3% | 6.6% | $257 232 421 | $2 721 466 878 | $5 954 765 099 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Купить
|
$4 523,48 | 0.3% | 1.9% | 2.9% | 2.5% | $261 420 552 | $2 679 548 534 | $3 201 294 259 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37 393 096 | $2 464 933 012 | $2 464 933 012 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 283 206 393 | $2 283 206 393 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Купить
|
$4 521,18 | 0.3% | 2.0% | 3.0% | 2.9% | $185 292 448 | $2 166 019 539 | $2 166 019 539 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Купить
|
$0,6429 | 0.0% | 1.5% | 1.4% | 4.5% | $38 969 886 | $2 122 617 000 | $3 997 592 590 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Купить
|
$3,32 | 0.6% | 2.4% | 4.1% | 6.4% | $271 489 863 | $2 105 486 243 | $2 977 683 660 | 0.71 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Купить
|
$0,06583 | 3.5% | 11.9% | 9.1% | 33.4% | $135 245 987 | $2 086 608 638 | $6 567 837 090 | 0.32 |
|
|
| 44 |
Polkadot
DOT
|
Купить
|
$1,24 | 0.9% | 2.3% | 1.6% | 0.9% | $166 716 076 | $2 081 048 281 | $2 081 048 550 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9 724 155 | $2 027 417 156 | $2 027 416 993 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Купить
|
$0,1793 | 0.2% | 2.1% | 0.9% | 3.7% | $19 646 389 | $1 866 649 646 | $2 872 285 028 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Купить
|
$0,08001 | 0.1% | 0.7% | 7.1% | 7.8% | $10 436 562 | $1 854 564 166 | $1 874 734 303 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Купить
|
$85,53 | 0.2% | 0.5% | 2.5% | 2.9% | $17 553 814 | $1 795 337 055 | $1 795 337 055 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.1% | $995 615 | $1 783 214 533 | $1 783 214 533 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Купить
|
$0,6724 | 0.1% | 0.5% | 4.0% | 0.7% | $178 974 686 | $1 734 429 631 | $5 258 719 769 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Купить
|
$0.051913 | 0.0% | 1.0% | 4.8% | 11.0% | $6 167 666 | $1 732 573 240 | $1 732 573 240 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$283,40 | 1.6% | 1.8% | 15.2% | 6.7% | $64 705 852 | $1 711 495 814 | $1 711 495 814 | 1.0 |
|
|||
| 51 |
Pepe
PEPE
|
Купить
|
$0.054048 | 0.8% | 2.6% | 6.7% | 19.9% | $441 897 320 | $1 702 698 490 | $1 702 698 490 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Купить
|
$1,28 | 0.8% | 0.7% | 5.2% | 0.9% | $159 021 885 | $1 650 979 401 | $1 651 012 880 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139 007 309 | $1 550 819 748 | $1 550 819 748 | 1.0 |
|
||
| 54 |
Ondo
ONDO
|
Купить
|
$0,3166 | 2.2% | 11.9% | 21.9% | 23.6% | $273 404 851 | $1 542 552 118 | $3 167 893 556 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 418,00 | 0.4% | 1.3% | 7.7% | 10.2% | $16 128,51 | $1 519 175 488 | $1 519 175 488 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4 685 883 | $1 481 708 946 | $1 484 382 461 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Купить
|
$2,05 | 0.2% | 2.5% | 4.4% | 7.1% | $18 730 992 | $1 436 885 989 | $1 876 042 848 | 0.77 |
|
|
| 57 |
Aave
AAVE
|
Купить
|
$93,59 | 0.8% | 0.8% | 3.0% | 1.3% | $315 203 006 | $1 416 177 419 | $1 492 841 555 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80 434,53 | 0.3% | 2.4% | 4.3% | 19.9% | $114 698 | $1 400 338 257 | $1 400 338 257 | 1.0 |
|
|||
| 58 |
Эфириум Классик
ETC
|
Купить
|
$8,68 | 0.0% | 2.4% | 4.7% | 2.8% | $59 855 309 | $1 358 251 105 | $1 358 251 105 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3416 | 0.3% | 1.1% | 5.1% | 7.9% | $51 045 797 | $1 336 154 707 | $1 335 851 065 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 401 023 | $1 318 797 314 | $1 318 797 314 | 1.0 |
|
||
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | - | - | - | - | $0,00 | $1 318 633 472 | $1 183 707 054 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Купить
|
$2,39 | 0.7% | 1.9% | 0.0% | 4.0% | $39 376 187 | $1 317 819 867 | $1 317 820 201 | 1.0 |
|
|
| 62 |
Ondo US Dollar Yield
USDY
|
$1,11 | 1.0% | 1.2% | 2.2% | 1.6% | $1 405 269 | $1 310 545 274 | $2 106 596 510 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142 972 177 | $1 288 795 776 | $1 288 795 776 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.2% | 0.4% | $967 705 | $1 217 898 800 | $1 217 898 800 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Купить
|
$2,00 | 0.5% | 1.5% | 3.9% | 35.9% | $18 856 544 | $1 210 172 865 | $1 996 600 266 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2 374,80 | 0.8% | 1.9% | 4.4% | 15.5% | $50 905 143 | $1 198 047 857 | $1 198 047 857 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Купить
|
$8,43 | 0.6% | 0.3% | 0.4% | 4.5% | $12 825 349 | $1 132 819 688 | $1 195 915 349 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$627,88 | 0.3% | 1.4% | 1.0% | 6.3% | $352 481 601 | $1 118 225 641 | $1 118 105 268 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 978,80 | - | - | - | - | $1,42 | $1 102 237 486 | $1 102 237 486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 976 009 | $1 092 834 640 | $1 092 835 140 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Купить
|
$84,99 | 0.5% | 1.0% | 0.8% | 5.0% | $556 821 390 | $1 056 884 741 | $1 056 884 741 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09791 | 0.4% | 2.0% | 7.8% | 6.1% | $46 990 571 | $1 040 738 197 | $1 040 738 197 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $31 013 376 | $1 026 174 769 | $1 026 174 769 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
Купить
|
$0,1145 | 0.3% | 0.2% | 2.5% | 3.7% | $42 567 522 | $1 016 672 715 | $1 016 698 006 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 004 622 737 | $1 006 749 281 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Купить
|
$67,89 | 0.0% | 0.6% | 2.9% | 7.4% | $9 708 133 | $986 507 070 | $991 140 887 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,23 | 0.1% | 0.3% | 0.3% | 1.7% | $0,00 | $982 652 682 | $982 652 682 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Купить
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963 605 738 | $963 605 738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Купить
|
$1,89 | 0.3% | 0.1% | 4.7% | 10.8% | $49 335 753 | $954 761 726 | $954 761 726 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Купить
|
$1,84 | 0.7% | 1.8% | 5.0% | 3.0% | $74 007 145 | $953 736 597 | $980 873 947 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.4% | 0.9% | 1.7% | 7.2% | $7 911 399 | $927 251 787 | $927 251 787 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Купить
|
$0,03388 | 0.7% | 0.1% | 2.8% | 7.1% | $23 933 585 | $925 300 407 | $925 386 900 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2 763,54 | 1.1% | 1.9% | 4.6% | 15.9% | $1 491 851 | $917 818 151 | $917 818 151 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
Купить
|
$0,9060 | 0.3% | 0.7% | 1.3% | 5.6% | $9 897 867 | $905 435 744 | $905 435 744 | 1.0 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
