Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 646 371 362 151
Рыночная капитализация
1.8%
$80 157 980 711
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$76 732,21 | 0.1% | 1.8% | 1.8% | 1.3% | $30 283 224 469 | $1 537 344 949 619 | $1 537 344 949 619 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 119,57 | 0.2% | 2.8% | 3.0% | 8.1% | $16 196 841 080 | $255 733 298 019 | $255 733 298 019 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $52 238 493 846 | $189 492 559 570 | $194 952 913 911 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$654,33 | 0.1% | 1.0% | 0.0% | 3.2% | $726 781 699 | $88 231 061 129 | $88 231 061 129 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,36 | 0.0% | 2.0% | 4.1% | 5.0% | $1 646 838 232 | $84 059 445 947 | $135 870 796 988 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 045 966 054 | $76 442 349 766 | $76 442 545 624 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$86,00 | 0.3% | 2.0% | 0.9% | 0.7% | $3 209 717 054 | $49 721 567 441 | $53 928 132 461 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3625 | 0.1% | 0.3% | 2.4% | 10.6% | $498 167 298 | $34 394 444 037 | $34 395 424 033 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 119,57 | 0.1% | 2.8% | 3.1% | 7.9% | $15 501 412 | $18 828 950 009 | $18 828 950 009 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | - | 0.8% | 0.8% | 0.1% | $106 080 | $18 627 042 084 | $18 627 042 084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,1029 | 0.0% | 1.8% | 6.2% | 5.7% | $939 959 474 | $15 885 091 839 | $17 501 897 722 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купить
|
$60,69 | 0.6% | 9.9% | 42.6% | 47.8% | $898 634 800 | $14 540 652 185 | $58 695 276 199 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 789 415 | $11 116 290 759 | $11 116 290 759 | 1.0 |
|
||
| 13 |
Зикеш
ZEC
|
Купить
|
$635,46 | 0.0% | 7.0% | 23.7% | 86.3% | $812 189 417 | $10 627 759 553 | $10 627 759 553 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Купить
|
$10,06 | 0.2% | 1.1% | 0.2% | 2.4% | $341 180 | $9 265 735 046 | $9 916 786 156 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $783 641 143 | $9 176 287 212 | $9 176 287 212 | 1.0 |
|
|||
| 15 |
Кардано
ADA
|
Купить
|
$0,2459 | 0.2% | 1.7% | 3.6% | 1.0% | $410 027 802 | $9 097 225 271 | $11 063 868 710 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 621,29 | 0.3% | 3.0% | 2.9% | 8.1% | $1 670 008 | $8 963 604 610 | $8 963 604 610 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 588,94 | 0.0% | 1.9% | 1.7% | 1.1% | $129 675 013 | $8 947 164 526 | $8 947 164 526 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 325,36 | 0.1% | 2.8% | 3.0% | 8.3% | $15 935 202 | $7 826 884 967 | $7 826 884 967 | 1.0 |
|
|||
| 16 |
Монеро
XMR
|
Купить
|
$385,76 | 0.3% | 2.2% | 0.6% | 2.3% | $96 426 624 | $7 123 332 844 | $7 123 332 844 | 1.0 |
|
|
| 17 |
Биткойн Кэш
BCH
|
Купить
|
$353,02 | 0.2% | 2.2% | 15.0% | 22.9% | $411 401 454 | $7 076 813 448 | $7 076 813 448 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купить
|
$9,58 | 0.8% | 2.7% | 1.9% | 3.4% | $344 927 460 | $6 963 552 723 | $9 577 159 960 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Купить
|
$56,65 | 0.1% | 2.1% | 1.6% | 3.2% | $49 983 285 | $6 715 059 820 | $16 686 302 973 | 0.4 |
|
|
| 20 |
Canton
CC
|
Купить
|
$0,1631 | 0.3% | 4.0% | 6.9% | 7.6% | $6 862 184 | $6 302 814 582 | $6 302 814 582 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 698,56 | 0.1% | 1.7% | 1.9% | 1.3% | $436 674 348 | $6 295 505 247 | $6 295 505 247 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4 893 914 | $6 222 588 909 | $6 222 588 909 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Купить
|
$0,1484 | 0.1% | 3.3% | 2.3% | 15.1% | $91 349 086 | $4 968 456 998 | $7 409 645 891 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Купить
|
$1,79 | 0.5% | 1.0% | 6.5% | 35.8% | $244 678 041 | $4 830 666 191 | $9 296 941 614 | 0.52 |
|
|
WETH
WETH
|
$2 119,11 | 0.1% | 2.7% | 3.1% | 8.2% | $99 771 666 | $4 806 963 011 | $4 806 963 011 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1 141 948 937 | $4 782 111 639 | $4 782 111 639 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 114,00 | 0.2% | 2.5% | 3.3% | 8.4% | $992 280 | $4 479 506 334 | $4 479 506 334 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $73 975 631 | $4 444 910 691 | $4 444 910 691 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109 983 723 | $4 362 196 512 | $4 362 196 512 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Купить
|
$1,06 | 0.0% | 2.5% | 1.1% | 12.2% | $818 337 221 | $4 234 231 362 | $10 571 258 659 | 0.4 |
|
|
| 27 |
Лайткоин
LTC
|
Купить
|
$53,41 | 0.2% | 1.4% | 5.1% | 4.5% | $251 365 383 | $4 121 287 503 | $4 121 337 216 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $108 294 667 | $4 059 155 356 | $4 059 155 356 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Купить
|
$9,33 | 0.1% | 2.3% | 0.0% | 0.2% | $249 779 961 | $4 029 950 865 | $4 325 534 943 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Купить
|
$0,08962 | 0.3% | 2.2% | 2.0% | 0.9% | $63 891 829 | $3 887 255 178 | $4 481 141 742 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Купить
|
$2,89 | 0.1% | 3.2% | 10.2% | 40.0% | $7 630 934 | $3 772 215 936 | $15 530 767 538 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 321,36 | 0.1% | 2.9% | 3.1% | 7.6% | $1 068 117 | $3 753 485 669 | $3 753 485 669 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53 360 422 | $3 614 368 183 | $3 614 368 183 | 1.0 |
|
||
| 31 |
Rain
RAIN
|
Купить
|
$0,007526 | 0.8% | 2.2% | 0.0% | 1.6% | $25 569 976 | $3 603 804 179 | $8 649 572 724 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Купить
|
$0.055640 | 0.0% | 0.0% | 3.5% | 7.8% | $84 478 864 | $3 325 385 591 | $3 326 833 861 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Купить
|
$0,06962 | 0.2% | 2.4% | 1.9% | 0.2% | $10 397 027 | $3 122 491 540 | $6 877 727 792 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Купить
|
$2,34 | 1.5% | 13.2% | 53.8% | 66.4% | $1 034 000 335 | $3 034 561 469 | $3 034 561 495 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Купить
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46 493 751 | $2 748 052 816 | $2 748 052 816 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Купить
|
$4 517,57 | 0.1% | 0.4% | 0.3% | 3.2% | $154 558 954 | $2 679 626 570 | $3 199 092 807 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Купить
|
$279,62 | 0.7% | 5.8% | 3.9% | 13.9% | $247 089 769 | $2 679 501 686 | $5 862 942 243 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Купить
|
$3,44 | 0.0% | 2.6% | 1.9% | 5.7% | $171 484 222 | $2 188 532 929 | $3 082 376 330 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Купить
|
$0,6608 | 0.1% | 3.3% | 2.9% | 2.2% | $29 493 685 | $2 182 978 186 | $4 111 272 746 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Купить
|
$1,28 | 0.1% | 2.6% | 0.3% | 3.0% | $164 999 506 | $2 151 314 171 | $2 151 314 171 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.4% | 0.2% | 0.4% | $1 455 004 | $2 148 846 617 | $2 148 846 617 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Купить
|
$4 539,66 | 0.1% | 0.8% | 0.2% | 2.9% | $102 886 288 | $2 135 752 006 | $2 135 752 006 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Купить
|
$0,4287 | 0.3% | 11.9% | 23.6% | 64.1% | $312 535 391 | $2 085 628 458 | $4 283 193 336 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Купить
|
$0,06224 | 0.8% | 2.4% | 1.9% | 19.2% | $42 960 057 | $1 974 542 196 | $6 214 502 894 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купить
|
$85,99 | 0.3% | 2.0% | 0.9% | 0.3% | $428 487 857 | $1 904 929 081 | $1 904 929 081 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Купить
|
$0.052001 | 0.0% | 0.5% | 2.2% | 9.0% | $39 742 930 | $1 812 829 505 | $1 812 829 505 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $3 180 803 | $1 809 236 475 | $1 809 236 475 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.2% | 0.1% | $1 006 047 | $1 777 992 363 | $1 777 992 363 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80 968 271 | $1 759 790 791 | $1 759 790 791 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Купить
|
$0,6801 | 0.2% | 1.7% | 2.2% | 1.5% | $89 468 930 | $1 753 681 331 | $5 317 090 135 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Купить
|
$82,83 | 0.4% | 0.5% | 1.0% | 1.2% | $13 416 455 | $1 738 592 528 | $1 738 592 528 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$279,62 | 0.7% | 5.8% | 3.9% | 13.9% | $71 248 689 | $1 691 293 823 | $1 691 293 823 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купить
|
$0,06997 | 0.2% | 0.4% | 0.5% | 16.8% | $8 597 610 | $1 625 947 098 | $1 642 418 473 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Купить
|
$0,1505 | 0.0% | 0.1% | 5.2% | 11.1% | $11 964 681 | $1 593 436 939 | $2 451 441 445 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Купить
|
$0.053612 | 0.1% | 0.8% | 4.5% | 5.4% | $206 943 233 | $1 520 750 273 | $1 520 750 273 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $4 297 049 | $1 508 647 244 | $1 512 344 611 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Купить
|
$2,60 | 0.3% | 3.9% | 1.2% | 5.3% | $71 885 483 | $1 434 910 292 | $1 434 910 427 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3625 | 0.1% | 0.3% | 2.4% | 10.5% | $31 259 699 | $1 431 963 037 | $1 431 963 037 | 1.0 |
|
|||
| 58 |
Эфириум Классик
ETC
|
Купить
|
$8,98 | 0.1% | 1.7% | 0.9% | 6.1% | $43 884 483 | $1 405 247 136 | $1 405 247 136 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 330 345 | $1 396 611 229 | $1 396 611 229 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Купить
|
$1,97 | 0.1% | 0.3% | 1.6% | 2.5% | $13 683 068 | $1 382 555 442 | $1 805 107 202 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 266,32 | 0.1% | 2.7% | 3.2% | 8.2% | $65 544,59 | $1 381 993 006 | $1 381 993 006 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Купить
|
$2,15 | 0.1% | 10.3% | 21.4% | 14.9% | $15 011 474 | $1 364 825 657 | $2 155 714 677 | 0.63 |
|
|
Bitcoin TRC20
BTCT
|
$76 736,93 | 0.1% | 1.5% | 1.4% | 0.9% | $198 073 | $1 346 770 398 | $1 346 770 398 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $596 318 | $1 318 027 864 | $1 318 027 864 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Купить
|
$86,32 | 0.2% | 1.0% | 4.6% | 7.9% | $163 032 218 | $1 309 837 190 | $1 380 600 574 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51 379 370 | $1 288 612 432 | $1 288 612 432 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Купить
|
$82,34 | 2.4% | 8.2% | 4.4% | 15.4% | $18 633 577 | $1 192 981 752 | $1 198 585 420 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654,32 | 0.1% | 1.0% | 0.0% | 3.2% | $221 885 114 | $1 144 692 519 | $1 144 692 519 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2 304 121 | $1 088 425 583 | $1 088 425 583 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Купить
|
$8,09 | 0.0% | 2.8% | 0.3% | 3.9% | $2 960 524 | $1 088 388 084 | $1 149 008 999 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2 119,20 | 0.1% | 2.8% | 3.1% | 8.2% | $26 614 456 | $1 069 363 247 | $1 069 363 247 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 532 635 | $1 065 770 000 | $1 065 770 000 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Купить
|
$2,09 | 0.2% | 0.3% | 2.3% | 8.7% | $34 632 109 | $1 064 101 656 | $1 064 101 656 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1 057 479 106 | $1 057 479 106 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61,67 | 0.6% | 9.6% | 41.5% | 47.9% | $7 564 428 | $1 043 468 075 | $1 043 468 075 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Купить
|
$0,3027 | 0.9% | 11.0% | 24.2% | 15.0% | $198 747 256 | $1 031 830 900 | $3 021 868 713 | 0.34 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $206 321 933 | $1 027 585 841 | $1 027 585 841 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Купить
|
$1,95 | 0.5% | 6.3% | 6.4% | 8.9% | $92 839 561 | $1 012 577 408 | $1 041 388 998 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Купить
|
$0,1130 | 0.4% | 1.7% | 2.4% | 7.0% | $28 000 849 | $1 006 759 785 | $1 006 774 581 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987 233 958 | $987 233 958 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09106 | 0.1% | 1.0% | 0.7% | 3.2% | $41 872 079 | $969 416 721 | $969 416 721 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Купить
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,65 | 0.2% | 1.9% | 0.9% | 0.7% | $1 227 949 | $943 475 117 | $943 475 117 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
