Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 648 880 053 148
Рыночная капитализация
2.9%
$74 166 034 134
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$76 807,63 | 0.2% | 3.0% | 1.6% | 1.3% | $29 578 569 732 | $1 538 703 626 651 | $1 538 703 626 651 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 118,82 | 0.1% | 4.5% | 3.0% | 8.5% | $13 882 664 480 | $255 784 832 402 | $255 784 832 402 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $45 996 674 532 | $189 482 977 672 | $194 943 055 905 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$657,83 | 0.2% | 3.0% | 0.7% | 3.6% | $635 542 501 | $88 670 906 849 | $88 670 906 849 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,36 | 0.4% | 4.1% | 3.6% | 4.8% | $1 391 832 072 | $84 319 611 354 | $136 291 319 404 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 068 290 467 | $76 429 233 583 | $76 434 601 607 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$86,43 | 0.4% | 5.4% | 0.3% | 1.2% | $2 569 980 231 | $49 968 510 970 | $54 195 968 804 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3628 | 0.1% | 0.9% | 2.3% | 10.6% | $441 313 481 | $34 397 749 833 | $34 398 809 936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 119,33 | 0.1% | 4.6% | 3.0% | 8.2% | $15 082 229 | $18 827 551 862 | $18 827 551 862 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | - | 0.8% | 0.8% | 0.1% | $106 080 | $18 627 042 084 | $18 627 042 084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,1027 | 0.1% | 3.3% | 6.8% | 4.9% | $713 129 522 | $15 866 300 835 | $17 481 187 495 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купить
|
$63,23 | 2.2% | 13.4% | 47.9% | 54.0% | $1 003 102 139 | $15 008 345 549 | $60 583 182 656 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 577 361 | $11 116 278 087 | $11 116 278 087 | 1.0 |
|
||
| 13 |
Зикеш
ZEC
|
Купить
|
$638,38 | 2.1% | 7.9% | 23.0% | 85.9% | $751 255 390 | $10 629 588 097 | $10 629 588 097 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Купить
|
$10,07 | 0.1% | 1.4% | 0.2% | 2.2% | $356 171 | $9 293 507 553 | $9 946 510 080 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $790 783 317 | $9 173 362 760 | $9 173 362 760 | 1.0 |
|
|||
| 15 |
Кардано
ADA
|
Купить
|
$0,2453 | 0.1% | 3.2% | 4.4% | 1.7% | $343 479 297 | $9 076 473 671 | $11 038 631 016 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 614,43 | 0.1% | 4.4% | 2.9% | 8.5% | $1 568 629 | $8 967 986 296 | $8 967 986 296 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 571,46 | 0.0% | 3.0% | 1.8% | 1.4% | $115 956 856 | $8 944 298 305 | $8 944 298 305 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 325,37 | 0.1% | 4.6% | 2.9% | 8.4% | $16 235 386 | $7 820 596 813 | $7 820 596 813 | 1.0 |
|
|||
| 16 |
Монеро
XMR
|
Купить
|
$386,24 | 0.4% | 2.6% | 0.5% | 1.6% | $86 068 005 | $7 131 919 781 | $7 131 919 781 | 1.0 |
|
|
| 17 |
Биткойн Кэш
BCH
|
Купить
|
$353,08 | 0.3% | 2.3% | 14.8% | 22.7% | $370 659 142 | $7 075 547 823 | $7 075 565 478 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купить
|
$9,60 | 0.5% | 4.7% | 1.6% | 3.1% | $300 686 589 | $6 977 466 067 | $9 596 295 352 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Купить
|
$56,75 | 0.2% | 3.4% | 1.5% | 3.3% | $49 566 631 | $6 722 874 092 | $16 705 720 718 | 0.4 |
|
|
| 20 |
Canton
CC
|
Купить
|
$0,1636 | 0.1% | 5.4% | 6.3% | 7.4% | $8 575 617 | $6 297 425 712 | $6 297 425 712 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 822,91 | 0.2% | 3.0% | 1.7% | 1.2% | $404 332 797 | $6 297 302 680 | $6 297 302 680 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3 284 413 | $6 221 904 028 | $6 221 904 028 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Купить
|
$0,1493 | 0.7% | 6.2% | 1.5% | 14.3% | $81 628 959 | $5 005 410 430 | $7 464 756 073 | 0.67 |
|
|
WETH
WETH
|
$2 119,01 | 0.1% | 4.6% | 3.1% | 8.3% | $14 243 363 | $4 806 553 390 | $4 806 553 390 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Купить
|
$1,78 | 0.1% | 0.0% | 7.4% | 33.9% | $207 414 033 | $4 785 864 318 | $9 210 604 515 | 0.52 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1 000 597 397 | $4 781 268 551 | $4 781 268 551 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 116,50 | 0.1% | 4.4% | 3.1% | 8.5% | $819 356 | $4 484 710 348 | $4 484 710 348 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $60 380 764 | $4 448 430 038 | $4 448 430 038 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101 016 221 | $4 359 665 400 | $4 359 665 400 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Купить
|
$1,06 | 0.6% | 6.3% | 0.7% | 12.3% | $724 785 410 | $4 254 704 232 | $10 622 371 597 | 0.4 |
|
|
| 27 |
Лайткоин
LTC
|
Купить
|
$53,43 | 0.2% | 2.7% | 5.0% | 4.8% | $203 554 686 | $4 125 068 339 | $4 125 144 813 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $89 462 359 | $4 058 555 823 | $4 058 555 823 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Купить
|
$9,34 | 0.3% | 5.4% | 0.3% | 0.5% | $205 514 173 | $4 032 290 535 | $4 328 046 220 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Купить
|
$0,08930 | 0.2% | 4.3% | 2.6% | 1.3% | $54 025 434 | $3 873 287 822 | $4 465 040 483 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Купить
|
$2,88 | 0.0% | 3.2% | 10.8% | 38.4% | $6 937 025 | $3 754 106 455 | $15 455 837 383 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 320,90 | 0.1% | 4.5% | 3.0% | 8.2% | $1 430 932 | $3 750 569 398 | $3 750 569 398 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41 887 154 | $3 614 370 167 | $3 614 370 167 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Купить
|
$0,007544 | 0.0% | 4.2% | 0.3% | 2.0% | $25 456 178 | $3 614 235 579 | $8 674 609 367 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Купить
|
$0.055640 | 0.1% | 2.5% | 3.1% | 8.3% | $71 096 444 | $3 324 263 005 | $3 325 710 786 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Купить
|
$0,06947 | 0.0% | 3.2% | 2.7% | 0.1% | $8 953 953 | $3 111 128 429 | $6 852 672 088 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Купить
|
$2,37 | 0.2% | 14.2% | 54.6% | 67.7% | $1 031 324 668 | $3 075 053 468 | $3 075 053 483 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Купить
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40 836 382 | $2 748 632 513 | $2 748 632 513 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Купить
|
$280,58 | 0.8% | 8.0% | 4.2% | 13.9% | $226 344 975 | $2 688 983 228 | $5 883 688 538 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Купить
|
$4 507,77 | 0.1% | 0.3% | 0.5% | 3.7% | $172 761 252 | $2 672 719 496 | $3 190 846 742 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Купить
|
$3,46 | 0.3% | 4.3% | 1.8% | 6.5% | $145 741 718 | $2 197 692 669 | $3 095 282 751 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Купить
|
$0,6608 | 0.4% | 4.1% | 2.9% | 2.3% | $26 968 088 | $2 181 734 513 | $4 108 930 497 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Купить
|
$1,28 | 0.1% | 5.4% | 0.6% | 4.0% | $146 003 404 | $2 156 446 433 | $2 156 446 433 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Купить
|
$0,4394 | 0.7% | 13.7% | 23.9% | 68.2% | $327 082 889 | $2 139 499 789 | $4 393 827 292 | 0.49 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.0% | 0.2% | 0.2% | $2 814 674 | $2 134 460 703 | $2 134 460 703 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Купить
|
$4 535,91 | 0.0% | 0.8% | 0.1% | 3.1% | $104 627 099 | $2 133 350 419 | $2 133 350 419 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Купить
|
$0,06230 | 0.3% | 3.0% | 1.5% | 19.2% | $37 330 544 | $1 974 968 690 | $6 215 845 150 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купить
|
$86,43 | 0.5% | 5.5% | 0.3% | 1.1% | $348 670 069 | $1 914 786 055 | $1 914 786 055 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Купить
|
$0.052000 | 0.1% | 0.7% | 2.1% | 9.0% | $39 193 351 | $1 811 606 429 | $1 811 606 429 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3 292 936 | $1 808 696 204 | $1 808 696 204 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.0% | $1 378 553 | $1 778 941 036 | $1 778 941 036 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Купить
|
$0,6893 | 2.0% | 3.2% | 3.5% | 2.7% | $93 789 133 | $1 777 348 272 | $5 388 847 335 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73 596 826 | $1 759 720 982 | $1 759 720 982 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Купить
|
$82,55 | 0.2% | 2.1% | 1.3% | 1.6% | $10 773 877 | $1 733 642 232 | $1 733 642 232 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280,52 | 0.8% | 8.0% | 3.0% | 13.7% | $71 884 048 | $1 696 185 477 | $1 696 185 477 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купить
|
$0,07033 | 0.3% | 1.3% | 0.1% | 16.3% | $7 205 347 | $1 635 436 037 | $1 652 009 588 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Купить
|
$0,1504 | 0.1% | 1.0% | 5.3% | 11.6% | $10 613 740 | $1 593 321 298 | $2 451 263 535 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Купить
|
$0.053619 | 0.2% | 3.9% | 4.6% | 5.4% | $175 470 588 | $1 524 165 087 | $1 524 165 087 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3 130 920 | $1 511 904 886 | $1 511 904 886 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Купить
|
$2,61 | 0.8% | 6.1% | 0.4% | 6.3% | $60 777 227 | $1 445 078 107 | $1 445 078 107 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3627 | 0.1% | 0.9% | 2.3% | 10.7% | $31 490 647 | $1 432 558 255 | $1 432 558 255 | 1.0 |
|
|||
| 58 |
Эфириум Классик
ETC
|
Купить
|
$9,01 | 0.2% | 4.0% | 0.6% | 5.8% | $39 458 283 | $1 410 770 489 | $1 410 770 489 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 357 992 | $1 396 185 171 | $1 396 185 171 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Купить
|
$2,19 | 1.0% | 13.6% | 22.9% | 17.1% | $13 989 432 | $1 383 536 826 | $2 185 248 558 | 0.63 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 261,60 | 0.1% | 4.3% | 3.3% | 6.2% | $77 261,58 | $1 379 295 462 | $1 379 295 462 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Купить
|
$1,97 | 0.1% | 0.7% | 1.9% | 1.5% | $13 196 252 | $1 377 249 308 | $1 798 179 350 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76 286,71 | 0.5% | 2.8% | 2.6% | 2.1% | $171 995 | $1 338 872 053 | $1 338 872 053 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $444 614 | $1 317 898 580 | $1 317 898 580 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Купить
|
$86,72 | 0.5% | 3.9% | 4.5% | 6.8% | $141 979 522 | $1 316 378 231 | $1 387 494 991 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28 807 468 | $1 288 486 039 | $1 288 486 039 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Купить
|
$82,36 | 1.1% | 10.1% | 4.6% | 15.2% | $19 363 815 | $1 197 467 955 | $1 203 092 696 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$657,70 | 0.3% | 3.0% | 0.4% | 3.6% | $164 949 683 | $1 150 895 462 | $1 150 895 462 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Купить
|
$8,10 | 0.1% | 3.8% | 0.0% | 4.1% | $1 537 693 | $1 090 841 105 | $1 151 598 649 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 040 381 | $1 088 417 766 | $1 088 417 766 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$64,33 | 2.1% | 13.4% | 47.9% | 54.1% | $9 496 649 | $1 083 756 042 | $1 083 756 042 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Купить
|
$2,11 | 1.0% | 4.1% | 1.4% | 8.7% | $34 344 519 | $1 078 462 303 | $1 078 462 303 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 118,27 | 0.0% | 4.6% | 3.0% | 8.6% | $22 609 471 | $1 069 251 165 | $1 069 251 165 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 255 152 | $1 065 693 146 | $1 065 693 146 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $1 057 479 106 | $1 057 479 106 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $196 938 425 | $1 027 459 275 | $1 027 459 275 | 1.0 |
|
||
| 69 |
Render
RENDER
|
Купить
|
$1,97 | 0.8% | 10.3% | 7.4% | 9.5% | $85 360 107 | $1 023 801 731 | $1 052 932 695 | 0.97 |
|
|
| 70 |
Worldcoin
WLD
|
Купить
|
$0,3012 | 0.5% | 14.5% | 23.9% | 14.9% | $178 677 195 | $1 023 684 356 | $2 998 010 359 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
Купить
|
$0,1134 | 0.7% | 3.4% | 2.7% | 7.8% | $25 692 422 | $1 011 970 882 | $1 011 988 813 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987 233 958 | $987 233 958 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09145 | 0.4% | 4.0% | 0.9% | 3.5% | $35 534 228 | $973 731 032 | $973 731 032 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Купить
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,20 | 0.4% | 5.5% | 0.2% | 1.5% | $1 128 138 | $957 324 975 | $957 324 975 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
