Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 604 629 334 327
Рыночная капитализация
0.7%
$87 414 347 165
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$75 133,40 | 0.3% | 1.1% | 2.9% | 2.2% | $35 769 146 164 | $1 505 550 316 386 | $1 505 550 316 386 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 059,39 | 0.3% | 0.8% | 3.3% | 10.0% | $13 052 297 523 | $248 573 210 408 | $248 573 210 408 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $58 800 835 190 | $189 272 297 134 | $194 730 287 847 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$653,03 | 0.1% | 0.5% | 0.7% | 4.7% | $582 367 791 | $88 033 136 992 | $88 033 136 992 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,33 | 0.0% | 0.3% | 2.8% | 4.9% | $1 573 388 531 | $82 177 333 371 | $132 828 614 962 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 066 177 570 | $76 409 826 634 | $76 416 274 510 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$83,71 | 0.1% | 0.1% | 2.3% | 1.0% | $2 306 399 460 | $48 425 388 380 | $52 521 892 904 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3692 | 0.1% | 1.3% | 2.9% | 13.4% | $544 100 761 | $34 994 149 682 | $34 994 216 791 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | 0.2% | 0.0% | 0.6% | 0.7% | $65 804 392 | $18 618 049 291 | $18 618 049 291 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 058,90 | 0.3% | 0.7% | 3.4% | 9.9% | $25 232 628 | $18 256 914 044 | $18 256 914 044 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,1019 | 0.0% | 0.9% | 2.0% | 4.1% | $657 864 329 | $15 747 203 766 | $17 349 479 859 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купить
|
$60,27 | 0.3% | 1.4% | 17.0% | 45.1% | $879 863 175 | $13 402 644 187 | $57 558 496 589 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33 857 158 | $11 050 316 249 | $11 049 810 420 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Купить
|
$10,04 | 0.0% | 0.5% | 0.1% | 2.9% | $237 726 | $9 240 647 559 | $9 890 168 630 | 0.93 |
|
|
| 14 |
Зикеш
ZEC
|
Купить
|
$552,86 | 0.2% | 6.1% | 14.9% | 55.0% | $718 220 422 | $9 233 718 821 | $9 233 718 821 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $803 693 851 | $9 167 976 504 | $9 167 976 504 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Купить
|
$0,01471 | 0.0% | 26.3% | 96.4% | 99.3% | $40 671 807 | $9 161 548 552 | $16 919 257 889 | 0.54 |
|
|
| 16 |
Кардано
ADA
|
Купить
|
$0,2400 | 0.2% | 0.0% | 4.0% | 2.4% | $335 106 846 | $8 882 991 905 | $10 801 434 406 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75 004,20 | 0.5% | 0.9% | 3.1% | 2.0% | $118 722 999 | $8 743 119 020 | $8 743 119 020 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 545,12 | 0.3% | 0.7% | 3.7% | 9.8% | $18 838 946 | $8 665 726 376 | $8 665 727 511 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 263,08 | 0.3% | 0.7% | 3.5% | 9.6% | $5 791 487 | $7 616 470 623 | $7 616 470 623 | 1.0 |
|
|||
| 17 |
Монеро
XMR
|
Купить
|
$398,00 | 1.0% | 5.5% | 0.8% | 4.2% | $161 512 787 | $7 337 949 153 | $7 337 949 153 | 1.0 |
|
|
| 18 |
Биткойн Кэш
BCH
|
Купить
|
$343,29 | 0.1% | 0.6% | 7.7% | 23.5% | $104 115 434 | $6 876 733 202 | $6 876 829 712 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купить
|
$9,32 | 0.1% | 0.9% | 3.4% | 1.1% | $252 658 803 | $6 775 924 264 | $9 319 109 530 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Купить
|
$55,27 | 0.3% | 1.1% | 3.4% | 1.8% | $92 070 532 | $6 543 201 341 | $16 263 787 086 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 129,40 | 0.3% | 1.1% | 3.1% | 2.2% | $376 687 551 | $6 237 125 815 | $6 237 125 815 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $8 840 910 | $6 136 376 378 | $6 136 376 378 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купить
|
$0,1567 | 0.6% | 0.1% | 2.8% | 5.8% | $7 322 435 | $6 059 420 500 | $6 059 420 500 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Купить
|
$0,1659 | 1.5% | 12.4% | 15.7% | 0.5% | $423 967 140 | $5 549 213 156 | $8 269 436 371 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Купить
|
$1,89 | 0.4% | 4.8% | 6.8% | 46.1% | $237 254 619 | $5 108 860 135 | $9 827 857 088 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $1 275 858 029 | $4 753 822 248 | $4 753 822 248 | 1.0 |
|
||
WETH
WETH
|
$2 059,29 | 0.3% | 0.7% | 3.4% | 10.1% | $21 352 760 | $4 633 079 106 | $4 639 471 710 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $69 344 448 | $4 485 178 193 | $4 485 178 193 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 054,50 | 0.1% | 0.9% | 3.8% | 9.9% | $860 476 | $4 369 006 879 | $4 369 006 879 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 262 460 | $4 365 716 259 | $4 365 716 259 | 1.0 |
|
|
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $130 373 976 | $4 057 842 867 | $4 057 842 867 | 1.0 |
|
|||
| 27 |
Лайткоин
LTC
|
Купить
|
$52,40 | 0.1% | 1.0% | 3.2% | 5.4% | $228 113 928 | $4 046 176 796 | $4 046 201 031 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Купить
|
$9,20 | 0.2% | 0.3% | 1.2% | 0.2% | $148 137 627 | $3 969 695 071 | $4 260 859 577 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Купить
|
$3,02 | 0.1% | 4.0% | 9.3% | 23.3% | $9 085 260 | $3 948 604 048 | $16 244 335 122 | 0.24 |
|
|
| 30 |
Sui
SUI
|
Купить
|
$0,9844 | 0.4% | 2.2% | 8.2% | 6.7% | $605 995 346 | $3 945 579 404 | $9 850 604 956 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Купить
|
$0,08608 | 0.2% | 0.8% | 3.6% | 3.7% | $46 535 845 | $3 733 769 788 | $4 304 204 516 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 252,26 | 0.2% | 0.9% | 3.4% | 9.8% | $11 745 478 | $3 581 995 452 | $3 581 995 452 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Купить
|
$2,63 | 1.6% | 0.7% | 57.3% | 95.3% | $920 207 066 | $3 410 198 215 | $3 410 198 239 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84 904 180 | $3 322 580 274 | $3 322 580 274 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Купить
|
$0.055481 | 0.1% | 0.4% | 5.1% | 10.2% | $133 572 530 | $3 229 866 325 | $3 231 273 002 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Купить
|
$0,06763 | 0.6% | 0.0% | 1.8% | 2.8% | $10 693 808 | $3 029 974 797 | $6 673 172 676 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Купить
|
$1,12 | - | - | - | - | $112 456 | $2 995 497 586 | $2 995 497 586 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82 665 030 | $2 700 355 968 | $2 700 355 968 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Купить
|
$4 442,73 | 0.1% | 1.1% | 2.1% | 4.9% | $295 289 835 | $2 633 588 666 | $3 144 130 100 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Купить
|
$273,76 | 0.3% | 2.5% | 0.2% | 11.1% | $199 709 772 | $2 627 446 407 | $5 749 041 552 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 454 787 541 | $2 454 787 541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.5% | 0.2% | 1.1% | $1 367 853 | $2 144 321 134 | $2 144 321 134 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Купить
|
$1,26 | 0.0% | 0.7% | 0.3% | 2.9% | $180 446 894 | $2 123 046 855 | $2 123 063 248 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Купить
|
$0,6349 | 0.2% | 0.2% | 1.6% | 0.1% | $49 152 927 | $2 096 910 698 | $3 949 179 089 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Купить
|
$3,28 | 0.3% | 0.6% | 8.9% | 1.8% | $126 943 081 | $2 082 635 281 | $2 933 385 747 | 0.71 |
|
|
| 45 |
PAX Gold
PAXG
|
Купить
|
$4 451,71 | 0.1% | 1.1% | 1.8% | 4.7% | $233 609 791 | $2 079 099 963 | $2 079 099 963 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Купить
|
$0,3992 | 0.7% | 2.9% | 1.0% | 52.3% | $209 845 856 | $1 944 001 442 | $3 992 338 133 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Купить
|
$0,06000 | 0.3% | 5.4% | 5.3% | 17.6% | $56 273 318 | $1 910 432 725 | $6 012 671 619 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купить
|
$83,69 | 0.1% | 0.1% | 2.8% | 0.6% | $414 438 751 | $1 860 616 070 | $1 860 616 070 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Купить
|
$88,01 | 0.2% | 3.0% | 8.9% | 5.5% | $36 405 161 | $1 848 602 744 | $1 848 602 744 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $10 377 390 | $1 800 006 980 | $1 800 006 980 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Купить
|
$0,6873 | 0.3% | 0.8% | 0.3% | 6.3% | $69 951 251 | $1 772 886 337 | $5 375 318 930 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Купить
|
$0.051934 | 0.0% | 4.5% | 3.1% | 5.7% | $22 756 838 | $1 747 240 660 | $1 747 240 660 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $221 065 930 | $1 744 388 484 | $1 744 388 484 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.2% | 0.2% | $1 281 147 | $1 744 335 530 | $1 744 335 530 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273,49 | 0.2% | 2.5% | 0.3% | 10.7% | $46 385 369 | $1 658 150 332 | $1 658 150 332 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Купить
|
$2,93 | 0.5% | 10.0% | 14.6% | 22.3% | $233 262 815 | $1 620 250 965 | $1 620 250 965 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Купить
|
$0,06662 | 0.2% | 4.1% | 4.1% | 24.3% | $10 375 862 | $1 551 029 582 | $1 565 606 437 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Купить
|
$0,1447 | 0.1% | 1.5% | 4.5% | 20.6% | $11 447 246 | $1 533 640 789 | $2 359 447 367 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Купить
|
$0.053530 | 0.1% | 0.6% | 5.4% | 7.4% | $213 234 016 | $1 484 937 426 | $1 484 937 426 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $4 031 704 | $1 450 087 792 | $1 450 087 792 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3693 | 0.1% | 1.3% | 2.9% | 13.4% | $39 581 832 | $1 449 043 315 | $1 449 043 315 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Купить
|
$2,01 | 0.1% | 1.5% | 0.3% | 2.3% | $17 438 460 | $1 405 862 865 | $1 835 538 096 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Купить
|
$2,19 | 0.2% | 3.0% | 15.3% | 12.3% | $24 545 675 | $1 391 925 188 | $2 187 564 365 | 0.64 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $2 799 381 | $1 385 738 164 | $1 385 020 027 | 1.0 |
|
|||
| 60 |
Эфириум Классик
ETC
|
Купить
|
$8,60 | 0.2% | 0.6% | 4.6% | 3.5% | $41 291 617 | $1 347 502 750 | $1 347 502 750 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 197,43 | 0.2% | 0.7% | 3.8% | 1.0% | $36 386,29 | $1 340 097 684 | $1 340 097 684 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $662 535 | $1 317 651 928 | $1 317 651 928 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74 411,30 | 0.1% | 2.5% | 3.8% | 4.2% | $966 165 | $1 305 210 843 | $1 305 210 843 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Купить
|
$85,03 | 0.0% | 1.6% | 4.3% | 11.0% | $224 837 435 | $1 291 258 702 | $1 361 018 391 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59 742 855 | $1 288 445 667 | $1 288 445 667 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Купить
|
$0,3492 | 0.2% | 9.0% | 41.0% | 39.7% | $454 230 403 | $1 192 857 264 | $3 493 458 130 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Купить
|
$2,19 | 0.1% | 4.9% | 14.2% | 24.3% | $168 068 925 | $1 137 982 621 | $1 170 362 455 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$652,88 | 0.1% | 0.5% | 0.7% | 4.7% | $153 021 338 | $1 136 766 341 | $1 136 130 743 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Купить
|
$2,15 | 0.4% | 2.0% | 7.5% | 8.7% | $53 916 363 | $1 100 810 323 | $1 100 810 323 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Купить
|
$73,78 | 0.4% | 2.9% | 0.3% | 5.7% | $21 923 530 | $1 072 968 906 | $1 078 008 851 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Купить
|
$7,94 | 0.1% | 0.1% | 0.9% | 5.6% | $2 673 486 | $1 069 505 141 | $1 129 074 316 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $20 884 590 | $1 066 065 530 | $1 066 065 530 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 902 651 | $1 065 328 587 | $1 065 328 587 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $1 042 299 563 | $1 042 299 563 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 059,17 | 0.3% | 0.7% | 3.7% | 10.0% | $22 357 246 | $1 039 876 230 | $1 039 876 230 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $5 210 921 | $1 027 448 340 | $1 027 448 340 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,26 | 0.4% | 1.4% | 14.8% | 44.5% | $8 050 712 | $1 023 633 299 | $1 023 633 299 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Купить
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09034 | 0.1% | 1.6% | 0.5% | 1.2% | $39 505 856 | $962 666 725 | $962 666 725 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Купить
|
$0,1079 | 0.7% | 0.9% | 7.9% | 7.7% | $24 767 924 | $962 090 921 | $962 095 391 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,28 | 0.0% | 0.1% | 2.7% | 0.0% | $1 111 495 | $945 524 622 | $945 524 622 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889 582 827 | $889 582 827 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Купить
|
$0,03242 | 0.0% | 0.5% | 6.3% | 1.6% | $8 153 682 | $888 526 477 | $890 176 292 | 1.0 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
