Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 613 226 712 601
Рыночная капитализация
1.2%
$96 502 553 098
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$75 611,38 | 0.2% | 1.6% | 1.4% | 4.2% | $37 810 423 643 | $1 514 661 085 548 | $1 514 661 085 548 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 074,39 | 0.2% | 1.1% | 1.7% | 13.4% | $15 264 207 501 | $250 331 067 355 | $250 331 067 355 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $64 494 954 193 | $189 306 291 450 | $194 765 262 447 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$652,52 | 0.1% | 0.9% | 2.1% | 2.2% | $1 077 384 672 | $87 944 543 780 | $87 944 543 780 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,33 | 0.0% | 1.2% | 2.1% | 7.9% | $1 462 979 698 | $82 228 567 449 | $132 911 427 963 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17 692 872 506 | $76 483 490 928 | $76 496 154 006 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$83,77 | 0.4% | 0.9% | 0.4% | 4.5% | $2 714 199 348 | $48 422 950 943 | $52 519 093 458 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3732 | 0.0% | 0.3% | 5.0% | 15.3% | $628 814 911 | $35 380 479 569 | $35 380 775 077 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | - | 1.1% | 0.6% | 0.6% | $21 438 584 | $18 545 954 496 | $18 545 954 496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 073,43 | 0.2% | 1.2% | 1.7% | 12.7% | $15 351 765 | $18 389 646 980 | $18 389 646 980 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,1015 | 0.1% | 0.1% | 0.8% | 1.6% | $710 963 007 | $15 671 574 803 | $15 671 579 878 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купить
|
$61,84 | 1.8% | 2.7% | 28.3% | 43.4% | $1 085 389 906 | $13 751 865 774 | $59 058 250 613 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32 637 518 | $11 125 921 474 | $11 125 921 474 | 1.0 |
|
||
| 13 |
Зикеш
ZEC
|
Купить
|
$571,67 | 0.2% | 8.0% | 1.6% | 59.0% | $968 321 919 | $9 532 727 402 | $9 532 727 402 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Купить
|
$10,05 | 0.1% | 0.5% | 0.1% | 3.1% | $204 472 | $9 252 670 657 | $9 903 036 826 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $827 412 435 | $9 170 599 688 | $9 170 599 688 | 1.0 |
|
|||
| 15 |
Кардано
ADA
|
Купить
|
$0,2397 | 0.2% | 0.9% | 3.4% | 5.3% | $367 267 442 | $8 868 669 950 | $10 784 019 366 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75 363,99 | 0.3% | 1.7% | 1.4% | 4.6% | $149 654 474 | $8 787 723 382 | $8 787 723 382 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 550,93 | 0.2% | 1.3% | 2.1% | 12.9% | $2 801 717 | $8 688 585 343 | $8 688 585 343 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 276,84 | 0.2% | 1.2% | 1.6% | 13.2% | $13 256 690 | $7 660 954 298 | $7 660 954 298 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Купить
|
$0,01156 | 0.0% | 44.2% | 55.1% | 56.2% | $26 888 476 | $7 203 744 453 | $13 303 555 458 | 0.54 |
|
|
| 17 |
Монеро
XMR
|
Купить
|
$384,36 | 0.4% | 0.9% | 2.4% | 0.5% | $138 012 263 | $7 090 318 368 | $7 090 318 368 | 1.0 |
|
|
| 18 |
Биткойн Кэш
BCH
|
Купить
|
$343,66 | 0.4% | 2.2% | 6.8% | 24.4% | $113 033 743 | $6 883 476 024 | $6 883 477 097 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купить
|
$9,41 | 0.3% | 1.0% | 0.8% | 1.6% | $294 043 615 | $6 843 092 163 | $9 411 487 335 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Купить
|
$55,67 | 0.2% | 1.5% | 1.6% | 0.7% | $71 556 373 | $6 586 773 743 | $16 372 090 688 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 600,01 | 0.2% | 1.6% | 1.3% | 4.5% | $449 844 613 | $6 260 006 661 | $6 260 006 661 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7 406 939 | $6 210 053 146 | $6 210 053 146 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купить
|
$0,1580 | 0.7% | 3.1% | 6.5% | 4.9% | $9 030 272 | $6 105 880 120 | $6 105 880 120 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Купить
|
$1,92 | 0.6% | 0.6% | 0.7% | 45.5% | $370 938 695 | $5 165 593 642 | $9 937 500 743 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Купить
|
$0,1475 | 0.3% | 0.8% | 3.5% | 14.9% | $85 124 966 | $4 945 796 354 | $7 370 487 775 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $1 416 996 287 | $4 755 000 812 | $4 755 000 812 | 1.0 |
|
||
WETH
WETH
|
$2 074,59 | 0.2% | 1.1% | 1.7% | 13.4% | $123 145 489 | $4 660 032 365 | $4 660 032 365 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $41 714 829 | $4 446 916 886 | $4 446 916 886 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 069,39 | 0.3% | 1.1% | 1.8% | 13.5% | $1 311 562 | $4 386 789 681 | $4 386 789 681 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 668 698 | $4 361 989 243 | $4 361 989 243 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $155 411 281 | $4 059 000 093 | $4 059 000 093 | 1.0 |
|
|||
| 27 |
Лайткоин
LTC
|
Купить
|
$52,20 | 0.2% | 0.6% | 2.8% | 7.9% | $233 607 947 | $4 028 866 227 | $4 029 165 292 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Купить
|
$1,00 | 0.6% | 3.3% | 3.2% | 4.7% | $695 451 982 | $4 016 038 663 | $10 026 514 817 | 0.4 |
|
|
| 29 |
MemeCore
M
|
Купить
|
$3,04 | 0.8% | 2.5% | 10.9% | 28.7% | $9 571 477 | $3 977 965 857 | $16 367 228 978 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Купить
|
$9,15 | 0.3% | 1.4% | 0.5% | 3.8% | $176 760 927 | $3 950 301 273 | $4 240 043 307 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Купить
|
$0,08610 | 0.0% | 1.7% | 2.7% | 7.2% | $48 548 598 | $3 734 119 815 | $4 304 610 684 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 274,17 | 0.3% | 1.0% | 1.5% | 13.1% | $23 804 980 | $3 646 427 210 | $3 646 427 210 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92 717 118 | $3 437 885 744 | $3 446 823 857 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Купить
|
$2,53 | 1.1% | 7.6% | 58.9% | 81.5% | $1 136 747 935 | $3 285 171 931 | $3 285 172 088 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Купить
|
$0.055525 | 0.3% | 0.4% | 3.0% | 11.9% | $152 163 701 | $3 256 796 962 | $3 258 215 367 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Купить
|
$0,06787 | 0.0% | 0.8% | 1.0% | 3.7% | $10 852 370 | $3 040 408 156 | $6 696 274 520 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Купить
|
$1,12 | - | 0.0% | 0.0% | 0.2% | $112 456 | $2 995 403 334 | $2 995 403 334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88 551 740 | $2 710 723 489 | $2 710 723 489 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Купить
|
$4 486,06 | 0.2% | 0.5% | 0.5% | 4.7% | $244 574 064 | $2 659 464 929 | $3 175 022 676 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Купить
|
$275,58 | 0.3% | 3.5% | 7.3% | 7.8% | $305 772 387 | $2 643 216 640 | $5 783 547 954 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 487 654 577 | $2 487 654 577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 1.2% | 0.7% | 0.5% | $2 552 052 | $2 128 795 172 | $2 128 795 172 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Купить
|
$1,26 | 0.9% | 0.5% | 2.8% | 0.7% | $188 945 915 | $2 126 057 744 | $2 126 057 744 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Купить
|
$4 496,43 | 0.2% | 0.5% | 0.8% | 4.6% | $155 979 068 | $2 114 793 185 | $2 114 793 185 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Купить
|
$0,6372 | 0.0% | 1.9% | 2.5% | 3.5% | $28 277 709 | $2 104 329 033 | $3 963 150 277 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Купить
|
$3,27 | 0.5% | 1.1% | 5.4% | 2.5% | $137 278 757 | $2 077 244 942 | $2 925 772 111 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Купить
|
$0,4114 | 0.5% | 2.7% | 9.1% | 51.2% | $242 769 290 | $2 000 452 641 | $4 108 270 286 | 0.49 |
|
|
Wrapped SOL
SOL
|
Купить
|
$83,74 | 0.3% | 1.0% | 0.4% | 4.4% | $402 503 516 | $1 860 457 153 | $1 860 457 153 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Купить
|
$88,44 | 0.8% | 6.2% | 11.0% | 3.9% | $100 313 801 | $1 857 157 991 | $1 857 157 991 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Купить
|
$0,05779 | 1.8% | 4.5% | 3.8% | 22.9% | $77 978 247 | $1 836 407 466 | $5 779 695 326 | 0.32 |
|
|
| 49 |
HTX DAO
HTX
|
Купить
|
$0.052020 | 0.2% | 1.2% | 2.4% | 11.6% | $15 765 588 | $1 829 715 781 | $1 829 715 781 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $2 914 716 | $1 805 811 014 | $1 805 811 014 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220 580 413 | $1 778 729 711 | $1 778 729 711 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Купить
|
$0,6867 | 0.7% | 0.4% | 5.4% | 4.2% | $79 310 523 | $1 771 159 460 | $5 370 083 109 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.1% | $1 310 377 | $1 745 562 361 | $1 745 562 361 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$275,76 | 0.5% | 3.4% | 7.2% | 7.9% | $39 357 490 | $1 665 175 675 | $1 665 175 675 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Купить
|
$2,93 | 3.1% | 9.8% | 17.6% | 18.4% | $137 248 110 | $1 613 959 868 | $1 613 959 868 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Купить
|
$0,06908 | 0.1% | 1.3% | 1.0% | 21.2% | $8 642 811 | $1 605 716 337 | $1 620 789 138 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Купить
|
$0,1425 | 0.0% | 3.0% | 3.5% | 21.1% | $13 781 036 | $1 509 603 763 | $2 322 467 327 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $3 202 558 | $1 485 658 721 | $1 495 694 524 | 0.99 |
|
||
| 57 |
Pepe
PEPE
|
Купить
|
$0.053514 | 0.5% | 1.5% | 3.8% | 11.5% | $212 825 283 | $1 478 577 331 | $1 478 577 331 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3732 | 0.1% | 0.3% | 5.1% | 15.3% | $2 609 934 | $1 460 248 698 | $1 460 248 698 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Купить
|
$2,05 | 0.3% | 2.3% | 2.5% | 2.2% | $20 111 570 | $1 431 758 667 | $1 869 348 457 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Купить
|
$2,24 | 0.5% | 2.7% | 26.1% | 14.1% | $31 071 746 | $1 415 960 429 | $2 235 930 887 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $3 459 920 | $1 388 787 962 | $1 388 787 962 | 1.0 |
|
|||
| 60 |
Эфириум Классик
ETC
|
Купить
|
$8,64 | 0.3% | 2.6% | 2.7% | 0.3% | $45 022 846 | $1 351 929 970 | $1 351 929 970 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 213,18 | 0.2% | 1.2% | 1.8% | 5.6% | $17 183,51 | $1 349 811 216 | $1 349 811 216 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75 890,88 | 0.1% | 1.4% | 1.9% | 3.7% | $101 139 | $1 330 452 789 | $1 330 452 789 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.2% | $8 556 688 | $1 317 362 809 | $1 317 362 809 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $204 192 351 | $1 288 619 444 | $1 288 619 444 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Купить
|
$84,73 | 0.3% | 1.8% | 2.7% | 14.9% | $249 072 837 | $1 285 859 079 | $1 355 327 056 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Купить
|
$0,3714 | 3.9% | 8.5% | 54.8% | 41.2% | $739 142 975 | $1 271 143 444 | $3 722 730 735 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Купить
|
$2,25 | 0.6% | 1.9% | 23.4% | 21.2% | $232 298 335 | $1 166 655 172 | $1 199 850 847 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$652,55 | 0.0% | 0.9% | 2.2% | 2.5% | $21 086 563 | $1 135 195 834 | $1 135 195 834 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Купить
|
$2,22 | 0.8% | 3.6% | 10.7% | 12.1% | $74 278 846 | $1 129 332 395 | $1 129 332 395 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Купить
|
$75,22 | 0.3% | 4.6% | 3.6% | 5.6% | $22 114 940 | $1 093 953 970 | $1 099 092 486 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $20 710 015 | $1 088 185 409 | $1 088 185 409 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Купить
|
$8,01 | 0.2% | 0.7% | 1.2% | 6.7% | $2 747 406 | $1 078 669 880 | $1 138 749 511 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32 380 299 | $1 068 922 456 | $1 068 922 456 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,23 | 0.0% | 0.1% | 0.4% | 0.6% | $0,00 | $1 054 955 737 | $1 054 955 737 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,82 | 1.8% | 2.6% | 30.0% | 42.8% | $12 694 767 | $1 049 606 082 | $1 049 606 082 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 074,52 | 0.2% | 1.1% | 1.7% | 13.4% | $23 174 521 | $1 047 716 345 | $1 047 716 345 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $13 124 253 | $1 027 555 319 | $1 027 555 319 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09189 | 0.2% | 0.7% | 2.2% | 1.0% | $31 766 811 | $978 620 700 | $978 620 700 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Купить
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Купить
|
$0,1088 | 0.7% | 2.9% | 5.4% | 9.0% | $24 856 798 | $969 570 989 | $969 594 209 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,24 | 0.9% | 1.0% | 0.4% | 4.2% | $1 501 046 | $935 029 995 | $935 029 995 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914 512 881 | $914 512 881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Купить
|
$0,03267 | 0.7% | 2.3% | 3.2% | 4.4% | $12 622 175 | $895 545 292 | $897 150 765 | 1.0 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
