Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 636 720 585 982
Рыночная капитализация
0.8%
$66 836 905 434
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$76 594,55 | 0.2% | 0.8% | 0.5% | 1.8% | $23 307 302 340 | $1 534 544 149 058 | $1 534 544 149 058 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 094,46 | 0.0% | 0.6% | 1.9% | 10.1% | $9 371 042 159 | $252 771 228 658 | $252 771 228 658 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42 807 205 683 | $189 397 873 166 | $194 858 011 981 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$655,63 | 0.3% | 0.7% | 1.8% | 3.9% | $904 584 964 | $88 368 384 737 | $88 368 384 737 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,34 | 0.3% | 0.8% | 3.0% | 5.9% | $1 265 722 718 | $82 968 581 967 | $134 107 561 974 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 440 125 419 | $76 326 153 587 | $76 380 011 673 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$84,15 | 0.4% | 1.7% | 1.3% | 2.7% | $1 969 392 207 | $48 679 848 655 | $52 798 476 806 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3731 | 0.3% | 1.7% | 4.6% | 15.3% | $732 567 664 | $35 375 364 136 | $35 375 766 208 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | - | - | - | - | $106 080 | $18 619 225 593 | $18 619 225 593 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 093,82 | 0.1% | 0.6% | 1.9% | 9.8% | $10 063 328 | $18 565 513 073 | $18 565 513 073 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,1011 | 0.3% | 1.4% | 3.0% | 2.8% | $496 272 010 | $15 608 925 901 | $17 197 343 600 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купить
|
$59,84 | 1.2% | 3.5% | 25.6% | 45.3% | $730 673 201 | $13 298 505 448 | $57 111 266 239 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 952 576 | $11 114 272 772 | $11 114 272 772 | 1.0 |
|
||
| 13 |
Зикеш
ZEC
|
Купить
|
$614,98 | 0.6% | 6.7% | 8.2% | 72.7% | $693 733 133 | $10 261 501 762 | $10 261 501 762 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Купить
|
$10,00 | 0.0% | 0.5% | 0.7% | 2.7% | $1 036 315 | $9 205 688 979 | $9 852 675 464 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $868 437 534 | $9 173 070 721 | $9 173 070 721 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 572,03 | 0.0% | 0.7% | 0.1% | 1.7% | $94 160 588 | $8 928 834 816 | $8 928 834 816 | 1.0 |
|
|||
| 15 |
Кардано
ADA
|
Купить
|
$0,2411 | 0.2% | 1.0% | 4.2% | 3.8% | $292 071 368 | $8 921 758 314 | $10 848 573 121 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 594,05 | 0.2% | 0.5% | 1.6% | 9.6% | $2 861 746 | $8 825 539 541 | $8 825 539 541 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 299,99 | 0.0% | 0.6% | 1.8% | 9.7% | $4 995 659 | $7 740 106 701 | $7 740 106 701 | 1.0 |
|
|||
| 16 |
Монеро
XMR
|
Купить
|
$383,18 | 1.0% | 2.1% | 1.7% | 1.7% | $137 784 809 | $7 068 587 838 | $7 068 587 838 | 1.0 |
|
|
| 17 |
Биткойн Кэш
BCH
|
Купить
|
$348,97 | 0.5% | 0.2% | 8.2% | 23.1% | $86 647 672 | $6 993 217 058 | $6 993 233 416 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купить
|
$9,47 | 0.4% | 0.2% | 3.0% | 0.7% | $192 583 719 | $6 883 206 339 | $9 466 657 433 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Купить
|
$56,37 | 0.3% | 0.8% | 0.7% | 2.1% | $76 679 200 | $6 674 522 791 | $16 590 199 800 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 616,32 | 0.3% | 0.8% | 0.3% | 1.8% | $260 816 199 | $6 326 200 544 | $6 326 200 544 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купить
|
$0,1635 | 0.1% | 0.6% | 8.7% | 8.8% | $12 718 763 | $6 315 264 291 | $6 315 264 291 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $37 126 412 | $6 218 940 708 | $6 218 940 708 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Купить
|
$1,88 | 0.4% | 4.4% | 8.1% | 41.9% | $512 645 734 | $5 062 709 756 | $9 741 526 750 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Купить
|
$0,1484 | 0.0% | 1.8% | 1.2% | 12.5% | $93 261 719 | $4 976 659 448 | $7 419 004 645 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $1 005 726 654 | $4 778 434 566 | $4 778 434 566 | 1.0 |
|
||
WETH
WETH
|
$2 094,50 | 0.0% | 0.5% | 2.0% | 10.0% | $17 725 010 | $4 764 165 030 | $4 764 165 030 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $52 127 220 | $4 446 990 692 | $4 446 990 692 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 090,16 | 0.4% | 0.8% | 2.0% | 10.4% | $986 725 | $4 421 887 746 | $4 421 887 746 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $184 965 714 | $4 339 920 081 | $4 339 920 081 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Купить
|
$1,03 | 0.6% | 0.8% | 4.7% | 9.1% | $515 279 611 | $4 121 846 789 | $10 290 677 298 | 0.4 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $102 105 316 | $4 059 486 364 | $4 059 486 364 | 1.0 |
|
|||
| 27 |
Лайткоин
LTC
|
Купить
|
$52,36 | 0.1% | 0.9% | 3.6% | 6.6% | $210 085 405 | $4 042 481 012 | $4 042 605 362 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Купить
|
$9,26 | 0.1% | 0.4% | 0.2% | 1.5% | $142 313 185 | $3 998 328 547 | $4 291 593 228 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Купить
|
$2,97 | 0.6% | 0.1% | 12.2% | 31.0% | $7 621 700 | $3 884 730 706 | $15 987 041 841 | 0.24 |
|
|
| 30 |
Rain
RAIN
|
Купить
|
$0,008033 | 0.2% | 5.4% | 8.5% | 16.6% | $30 377 160 | $3 848 735 097 | $9 237 046 738 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
Купить
|
$0,08738 | 0.2% | 2.1% | 3.4% | 5.1% | $44 068 431 | $3 789 774 349 | $4 368 767 999 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 291,36 | 0.2% | 0.8% | 1.9% | 9.7% | $1 294 673 | $3 678 711 158 | $3 678 711 158 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40 183 936 | $3 569 291 103 | $3 569 291 103 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Купить
|
$2,72 | 0.8% | 14.8% | 69.9% | 93.5% | $1 152 108 505 | $3 524 583 330 | $3 524 583 395 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Купить
|
$0.055536 | 0.2% | 1.3% | 3.9% | 10.7% | $108 233 018 | $3 264 940 368 | $3 266 362 320 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Купить
|
$0,06819 | 0.2% | 1.4% | 2.4% | 2.7% | $8 068 622 | $3 054 591 442 | $6 727 719 717 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Купить
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57 540 333 | $2 748 018 135 | $2 748 018 135 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Купить
|
$279,59 | 0.8% | 1.3% | 6.2% | 13.1% | $264 755 051 | $2 682 874 188 | $5 870 321 520 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Купить
|
$4 512,33 | 0.1% | 0.5% | 0.4% | 3.8% | $114 861 580 | $2 675 136 067 | $3 193 731 785 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.6% | 0.4% | 0.0% | $906 720 | $2 135 756 124 | $2 135 756 124 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Купить
|
$0,6458 | 0.3% | 0.1% | 2.3% | 1.5% | $25 921 741 | $2 133 368 532 | $4 017 841 296 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Купить
|
$4 519,56 | 0.1% | 0.6% | 0.3% | 3.7% | $96 956 392 | $2 125 495 568 | $2 125 495 568 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Купить
|
$1,25 | 0.1% | 0.9% | 0.1% | 0.8% | $107 800 664 | $2 102 184 965 | $2 102 184 965 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Купить
|
$3,28 | 0.6% | 2.2% | 6.7% | 0.1% | $149 218 472 | $2 083 950 847 | $2 935 177 112 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Купить
|
$0,4213 | 0.1% | 3.9% | 7.9% | 61.1% | $228 801 300 | $2 052 591 591 | $4 215 346 502 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Купить
|
$93,94 | 0.1% | 12.8% | 15.0% | 11.5% | $89 314 936 | $1 966 397 219 | $1 966 397 219 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Купить
|
$0,06018 | 0.0% | 1.9% | 1.9% | 20.3% | $36 622 095 | $1 911 902 660 | $6 017 316 340 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купить
|
$84,17 | 0.3% | 1.7% | 1.3% | 2.6% | $286 455 300 | $1 870 274 183 | $1 870 274 183 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Купить
|
$0.052045 | 0.2% | 1.8% | 2.6% | 12.5% | $9 951 419 | $1 852 466 641 | $1 852 466 641 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $1 407 115 | $1 806 808 334 | $1 806 803 239 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Купить
|
$0,6820 | 0.6% | 4.7% | 3.7% | 3.5% | $100 779 406 | $1 759 847 062 | $5 335 784 381 | 0.33 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9972 | 0.1% | 0.0% | 0.0% | 0.1% | $474 539 | $1 747 367 647 | $1 747 367 647 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91 277 966 | $1 743 607 175 | $1 743 607 175 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$279,74 | 1.0% | 1.3% | 6.9% | 13.1% | $45 641 257 | $1 692 712 056 | $1 692 712 056 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купить
|
$0,06984 | 0.1% | 0.5% | 0.9% | 19.6% | $6 884 384 | $1 623 009 436 | $1 638 226 556 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Купить
|
$0,1465 | 0.2% | 2.0% | 4.2% | 17.6% | $9 971 798 | $1 552 062 016 | $2 387 787 718 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5 935 853 | $1 522 230 129 | $1 522 744 347 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Купить
|
$0.053551 | 0.2% | 1.1% | 3.8% | 8.3% | $143 775 144 | $1 493 038 302 | $1 493 038 302 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Купить
|
$2,65 | 0.2% | 2.6% | 3.1% | 7.9% | $69 702 346 | $1 465 438 219 | $1 465 438 753 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3728 | 0.4% | 1.6% | 4.6% | 15.2% | $53 022 236 | $1 461 225 475 | $1 461 225 475 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Купить
|
$2,00 | 0.1% | 1.3% | 0.9% | 1.0% | $18 230 493 | $1 396 558 702 | $1 823 390 293 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 974 224 | $1 395 991 319 | $1 395 991 319 | 1.0 |
|
|||
| 59 |
Эфириум Классик
ETC
|
Купить
|
$8,83 | 0.2% | 1.7% | 1.3% | 4.2% | $26 372 485 | $1 383 082 447 | $1 383 082 447 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Купить
|
$2,17 | 0.3% | 5.7% | 23.9% | 15.7% | $37 593 960 | $1 375 083 021 | $2 171 551 418 | 0.63 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 237,62 | 0.1% | 0.6% | 2.0% | 3.1% | $4 704,81 | $1 364 609 619 | $1 364 609 619 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 015,72 | 0.3% | 0.4% | 1.0% | 0.5% | $3 083 561 | $1 351 365 952 | $1 351 365 952 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $1 391 202 | $1 317 257 432 | $1 317 257 432 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Купить
|
$86,04 | 0.1% | 0.2% | 3.5% | 9.1% | $175 015 080 | $1 306 124 384 | $1 376 687 185 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $213 684 261 | $1 288 402 613 | $1 288 402 613 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Купить
|
$0,3505 | 1.3% | 19.1% | 41.9% | 34.5% | $343 161 021 | $1 201 327 546 | $3 518 264 599 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Купить
|
$2,29 | 0.9% | 14.4% | 25.3% | 25.9% | $256 240 825 | $1 187 403 898 | $1 221 189 951 | 0.97 |
|
|
| 65 |
Quant
QNT
|
Купить
|
$78,77 | 0.3% | 2.8% | 5.1% | 11.2% | $17 381 574 | $1 145 633 807 | $1 151 015 072 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$655,66 | 0.3% | 0.7% | 1.8% | 3.8% | $29 601 336 | $1 143 141 993 | $1 143 141 993 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Купить
|
$2,14 | 0.2% | 0.2% | 4.3% | 6.0% | $51 841 504 | $1 092 194 094 | $1 092 194 094 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2 702 322 | $1 088 012 346 | $1 088 012 346 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Купить
|
$8,07 | 0.0% | 0.6% | 0.5% | 4.6% | $2 780 404 | $1 086 724 423 | $1 147 252 675 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 923 561 | $1 068 097 729 | $1 068 097 729 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $1 059 777 538 | $1 059 777 538 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 093,83 | 0.1% | 0.7% | 2.0% | 10.1% | $20 524 004 | $1 057 739 890 | $1 057 739 890 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $7 734 891 | $1 027 411 886 | $1 027 411 886 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,89 | 1.1% | 4.1% | 25.7% | 45.1% | $5 225 402 | $1 017 040 102 | $1 017 040 102 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Купить
|
$0,1118 | 0.2% | 3.2% | 2.0% | 4.4% | $26 980 799 | $997 018 463 | $997 021 166 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $986 670 114 | $986 670 114 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09237 | 0.2% | 0.6% | 1.0% | 0.6% | $28 562 946 | $983 511 819 | $983 511 819 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Купить
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,77 | 0.3% | 1.5% | 1.1% | 2.2% | $680 473 | $942 803 228 | $942 803 228 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 519 327 | $939 519 327 | 1.0 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
