Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 664 182 282 239
Рыночная капитализация
0.4%
$76 257 067 027
Объем торгов за 24 часа
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$77 153,72 | 0.2% | 0.5% | 4.3% | 1.4% | $25 975 030 181 | $1 546 103 586 415 | $1 546 105 284 343 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 126,71 | 0.1% | 1.0% | 5.8% | 11.3% | $11 357 692 962 | $256 782 069 391 | $256 782 069 391 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $48 421 989 675 | $189 633 802 014 | $195 094 435 294 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$662,28 | 0.6% | 2.4% | 2.9% | 2.9% | $768 918 996 | $89 288 158 573 | $89 288 158 573 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,36 | 0.1% | 0.4% | 7.4% | 6.4% | $1 652 936 954 | $84 216 675 487 | $136 189 397 224 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 560 312 181 | $76 812 999 022 | $76 808 633 581 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$87,28 | 0.2% | 2.2% | 4.4% | 1.2% | $2 714 709 605 | $50 457 484 289 | $54 726 142 334 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3637 | 0.0% | 0.3% | 3.3% | 8.7% | $516 112 049 | $34 478 703 862 | $34 478 702 861 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 127,23 | 0.1% | 0.8% | 5.9% | 11.3% | $19 629 065 | $18 842 146 635 | $18 842 255 174 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | 0.0% | 0.9% | 0.7% | 0.8% | $24 271 702 | $18 455 941 510 | $18 486 128 779 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,1063 | 0.0% | 2.1% | 7.1% | 8.4% | $670 086 853 | $16 400 908 046 | $16 400 977 116 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купить
|
$61,66 | 0.5% | 5.0% | 34.8% | 50.6% | $1 588 768 535 | $14 687 094 623 | $59 286 410 572 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 113 995 | $10 998 664 953 | $10 998 961 690 | 1.0 |
|
||
| 13 |
Зикеш
ZEC
|
Купить
|
$638,66 | 0.5% | 2.9% | 20.3% | 99.4% | $677 926 270 | $10 648 887 695 | $10 648 887 695 | 1.0 |
|
|
| 14 |
Кардано
ADA
|
Купить
|
$0,2526 | 0.0% | 2.5% | 5.4% | 1.2% | $348 201 221 | $9 347 417 406 | $11 368 147 525 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Купить
|
$9,98 | 0.0% | 0.8% | 2.2% | 3.8% | $1 960 264 | $9 186 906 566 | $9 832 267 259 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $819 416 348 | $9 173 375 879 | $9 173 375 879 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 982,17 | 0.2% | 0.1% | 3.9% | 1.5% | $87 395 793 | $8 992 833 313 | $8 992 833 313 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 635,10 | 0.4% | 0.6% | 5.3% | 11.2% | $3 218 218 | $8 986 259 437 | $8 990 617 873 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Купить
|
$56,93 | 0.2% | 0.3% | 3.4% | 1.2% | $57 167 904 | $8 790 212 185 | $18 174 645 556 | 0.48 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 334,16 | 0.0% | 0.9% | 5.6% | 11.3% | $4 035 168 | $7 849 095 648 | $7 849 095 648 | 1.0 |
|
|||
| 17 |
Биткойн Кэш
BCH
|
Купить
|
$379,04 | 0.3% | 0.2% | 12.2% | 18.8% | $352 197 573 | $7 594 864 429 | $7 594 999 457 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купить
|
$9,96 | 0.4% | 4.4% | 3.5% | 4.6% | $285 788 045 | $7 236 904 551 | $9 953 108 025 | 0.73 |
|
|
| 19 |
Монеро
XMR
|
Купить
|
$387,80 | 0.3% | 1.5% | 1.2% | 3.6% | $149 970 864 | $7 152 244 706 | $7 152 244 706 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 176,62 | 0.2% | 0.4% | 4.0% | 1.4% | $346 655 882 | $6 267 951 023 | $6 267 989 606 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5 129 462 | $6 112 462 298 | $6 167 099 551 | 0.99 |
|
|||
| 20 |
Canton
CC
|
Купить
|
$0,1544 | 0.1% | 0.7% | 4.3% | 0.5% | $16 135 580 | $5 949 692 878 | $5 949 692 878 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Купить
|
$1,99 | 0.7% | 0.5% | 5.1% | 44.6% | $246 319 122 | $5 357 899 442 | $10 313 438 353 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Купить
|
$0,1492 | 0.1% | 3.6% | 6.4% | 16.9% | $100 268 684 | $5 000 172 985 | $7 458 259 901 | 0.67 |
|
|
WETH
WETH
|
$2 127,61 | 0.1% | 1.0% | 5.9% | 11.3% | $188 081 841 | $4 838 782 643 | $4 838 782 643 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 289 927 785 | $4 757 071 075 | $4 757 071 074 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 131,50 | 0.2% | 0.8% | 5.5% | 11.2% | $726 636 | $4 502 092 719 | $4 502 007 548 | 1.0 |
|
|||
| 24 |
Sui
SUI
|
Купить
|
$1,12 | 0.2% | 3.4% | 1.1% | 15.4% | $962 886 161 | $4 472 173 714 | $11 165 309 842 | 0.4 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $70 179 018 | $4 441 562 464 | $4 441 562 464 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $195 975 720 | $4 339 696 631 | $4 339 200 229 | 1.0 |
|
|
| 27 |
Лайткоин
LTC
|
Купить
|
$54,23 | 0.2% | 1.0% | 6.8% | 3.5% | $263 120 549 | $4 183 464 242 | $4 183 649 181 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Купить
|
$9,52 | 0.0% | 2.7% | 2.6% | 0.5% | $181 409 777 | $4 112 315 615 | $4 413 940 885 | 0.93 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $123 673 648 | $4 060 023 976 | $4 060 023 976 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купить
|
$0,09045 | 0.3% | 2.7% | 3.0% | 0.9% | $58 182 323 | $3 923 738 618 | $4 523 199 044 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 324,95 | 0.3% | 0.3% | 5.7% | 11.6% | $1 267 612 | $3 781 972 659 | $3 781 972 659 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Купить
|
$2,86 | 0.8% | 2.3% | 11.8% | 33.4% | $7 806 786 | $3 720 558 323 | $15 323 573 263 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Купить
|
$0,007507 | 0.0% | 0.2% | 0.9% | 3.7% | $18 438 623 | $3 594 835 922 | $8 628 088 189 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136 111 523 | $3 571 902 296 | $3 571 902 296 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Купить
|
$0.055861 | 0.2% | 1.8% | 6.2% | 6.2% | $61 387 593 | $3 454 118 414 | $3 455 622 750 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Купить
|
$0,06987 | 0.1% | 1.8% | 6.9% | 1.6% | $8 484 098 | $3 129 543 368 | $6 893 642 057 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Купить
|
$2,32 | 2.7% | 34.3% | 49.4% | 63.0% | $1 225 431 009 | $2 995 063 461 | $2 995 063 495 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Купить
|
$1,12 | - | - | - | - | $224 834 | $2 994 314 008 | $2 994 314 008 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Купить
|
$286,21 | 0.8% | 3.5% | 4.9% | 15.7% | $238 478 315 | $2 744 675 981 | $6 005 548 284 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97 913 521 | $2 686 655 614 | $2 664 656 905 | 1.01 |
|
||
| 39 |
Tether Gold
XAUT
|
Купить
|
$4 508,49 | 0.0% | 0.4% | 1.0% | 4.7% | $188 058 776 | $2 673 142 754 | $3 191 352 052 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 532 795 614 | $2 532 795 614 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Купить
|
$3,66 | 0.3% | 3.0% | 0.5% | 8.3% | $165 259 940 | $2 325 535 269 | $3 275 195 904 | 0.71 |
|
|
| 42 |
Ondo
ONDO
|
Купить
|
$0,4691 | 7.1% | 17.1% | 23.1% | 73.5% | $431 814 320 | $2 255 257 870 | $4 631 556 232 | 0.49 |
|
|
| 43 |
Polkadot
DOT
|
Купить
|
$1,33 | 0.2% | 6.8% | 0.4% | 2.1% | $172 403 372 | $2 244 373 666 | $2 244 373 666 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Купить
|
$0,6628 | 0.5% | 2.1% | 1.5% | 3.5% | $30 653 865 | $2 188 844 338 | $4 122 320 657 | 0.53 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.3% | 0.6% | 0.5% | $3 727 835 | $2 126 712 816 | $2 126 712 816 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Купить
|
$4 509,47 | 0.0% | 0.5% | 1.1% | 4.7% | $107 995 010 | $2 121 041 566 | $2 121 041 566 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Купить
|
$0,06109 | 0.8% | 2.1% | 9.4% | 23.2% | $42 088 558 | $1 938 822 571 | $6 102 088 779 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купить
|
$87,29 | 0.1% | 2.2% | 3.6% | 1.5% | $439 423 815 | $1 928 852 164 | $1 928 852 164 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Купить
|
$0.052028 | 0.2% | 0.8% | 3.2% | 10.4% | $76 142 962 | $1 830 924 331 | $1 830 924 331 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Купить
|
$0,7023 | 0.9% | 0.9% | 4.3% | 1.9% | $183 318 921 | $1 809 268 964 | $5 485 629 569 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $4 403 553 | $1 785 610 807 | $1 786 896 241 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $374 005 | $1 780 078 732 | $1 780 078 732 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109 071 745 | $1 767 095 122 | $1 767 095 122 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Купить
|
$83,66 | 0.1% | 4.2% | 2.4% | 1.3% | $14 167 947 | $1 757 015 285 | $1 757 015 285 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$286,34 | 0.7% | 3.4% | 4.7% | 16.1% | $62 044 453 | $1 732 522 804 | $1 732 522 804 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купить
|
$0,07077 | 0.1% | 0.4% | 3.0% | 17.6% | $9 991 532 | $1 644 942 357 | $1 661 545 184 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Купить
|
$0,1543 | 0.2% | 2.0% | 9.0% | 8.9% | $11 801 463 | $1 634 542 724 | $2 514 681 114 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Купить
|
$0.053804 | 0.0% | 2.2% | 4.8% | 2.9% | $148 746 695 | $1 598 074 941 | $1 598 074 941 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Купить
|
$2,74 | 2.5% | 8.8% | 2.0% | 7.3% | $98 741 119 | $1 510 574 431 | $1 510 574 431 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2 456 524 | $1 498 208 562 | $1 500 151 871 | 1.0 |
|
||
| 58 |
Эфириум Классик
ETC
|
Купить
|
$9,29 | 1.3% | 4.8% | 0.2% | 6.6% | $53 356 510 | $1 453 426 361 | $1 453 426 361 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3638 | 0.1% | 0.3% | 3.3% | 8.7% | $35 451 416 | $1 433 602 363 | $1 433 997 700 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2 188 367 | $1 400 520 647 | $1 400 320 749 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Купить
|
$1,99 | 0.1% | 0.5% | 3.8% | 1.9% | $14 853 342 | $1 393 038 943 | $1 818 794 787 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 277,45 | 0.0% | 1.0% | 5.4% | 5.3% | $143 396 | $1 387 768 805 | $1 387 768 805 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 007,81 | 1.1% | 0.3% | 4.1% | 2.4% | $18 992,61 | $1 350 327 162 | $1 350 327 162 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Купить
|
$88,96 | 0.2% | 1.3% | 7.0% | 4.9% | $179 271 373 | $1 348 402 966 | $1 421 249 849 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 189 693 | $1 318 543 080 | $1 318 543 080 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Купить
|
$2,05 | 0.8% | 6.1% | 6.8% | 3.5% | $15 054 505 | $1 296 505 231 | $2 048 090 326 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118 525 938 | $1 288 464 578 | $1 288 464 578 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Купить
|
$79,94 | 1.5% | 10.0% | 1.8% | 6.4% | $14 633 975 | $1 162 582 173 | $1 168 043 049 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$662,08 | 0.5% | 2.2% | 3.5% | 3.0% | $194 302 090 | $1 154 663 770 | $1 154 271 209 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Купить
|
$2,15 | 0.0% | 6.7% | 7.3% | 13.8% | $50 996 557 | $1 096 260 247 | $1 096 275 760 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 992 963 | $1 080 473 325 | $1 080 473 325 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 127,54 | 0.2% | 1.0% | 5.6% | 11.3% | $18 020 256 | $1 074 205 995 | $1 074 205 995 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Купить
|
$7,97 | 0.6% | 0.4% | 4.1% | 7.7% | $2 404 408 | $1 074 027 932 | $1 133 849 017 | 0.95 |
|
|
clBTC
CLBTC
|
$76 901,37 | - | - | - | - | $6,11 | $1 073 244 621 | $1 073 244 621 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$62,59 | 0.3% | 4.8% | 34.6% | 50.6% | $21 730 521 | $1 071 050 442 | $1 071 050 378 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Купить
|
$2,06 | 0.4% | 9.1% | 8.5% | 10.7% | $91 399 214 | $1 070 770 641 | $1 101 238 045 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 250 338 | $1 063 054 284 | $1 063 054 289 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Купить
|
$0,1188 | 0.0% | 3.9% | 2.3% | 12.7% | $37 061 900 | $1 058 696 776 | $1 058 987 408 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,22 | 0.1% | 0.2% | 0.1% | 1.0% | $0,00 | $1 057 642 473 | $1 057 642 473 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.0% | $254 886 582 | $1 027 278 571 | $1 027 278 571 | 1.0 |
|
||
| 71 |
Worldcoin
WLD
|
Купить
|
$0,2896 | 1.1% | 13.0% | 14.7% | 7.4% | $221 743 076 | $986 881 954 | $2 890 229 107 | 0.34 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09229 | 0.3% | 2.2% | 1.5% | 2.1% | $31 306 751 | $982 649 144 | $982 649 144 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Купить
|
$0,1087 | 0.1% | 4.7% | 7.0% | 2.5% | $78 143 802 | $979 883 426 | $1 628 333 199 | 0.6 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964 192 473 | $964 192 473 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Купить
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$97,20 | 0.1% | 2.1% | 4.2% | 1.0% | $1 204 211 | $963 501 811 | $963 501 811 | 1.0 |
|
|||
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
