Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 652 961 336 927
Рыночная капитализация
0.4%
$80 247 279 410
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$76 950,06 | 0.1% | 0.5% | 4.9% | 1.6% | $28 765 397 136 | $1 541 202 269 590 | $1 541 202 269 590 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 121,13 | 0.0% | 0.5% | 7.2% | 7.9% | $12 431 139 477 | $255 936 179 170 | $255 936 179 170 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $52 261 065 332 | $189 649 883 873 | $195 111 282 559 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$648,62 | 0.2% | 0.3% | 4.3% | 2.7% | $645 167 488 | $87 406 830 118 | $87 406 830 118 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,36 | 0.4% | 1.0% | 7.8% | 5.4% | $1 638 374 716 | $83 846 894 400 | $135 591 412 763 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 170 812 827 | $76 224 026 196 | $76 233 953 720 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$85,99 | 0.1% | 0.5% | 5.6% | 0.1% | $3 210 005 029 | $49 673 924 196 | $53 876 272 506 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3620 | 0.1% | 1.0% | 2.1% | 9.7% | $537 320 571 | $34 310 152 535 | $34 310 152 416 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 119,61 | 0.0% | 0.6% | 6.1% | 8.2% | $22 265 639 | $18 770 527 999 | $18 770 527 999 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | 0.8% | 0.5% | 0.6% | 0.4% | $39 791 344 | $18 470 035 058 | $18 470 035 058 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,1042 | 0.4% | 0.1% | 9.5% | 9.2% | $736 787 781 | $16 073 499 791 | $16 073 577 903 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купить
|
$61,42 | 2.7% | 19.7% | 46.5% | 52.8% | $1 426 263 846 | $14 567 566 699 | $58 803 920 214 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Купить
|
$56,75 | 0.0% | 0.8% | 3.4% | 3.3% | $122 263 836 | $12 071 019 055 | $18 110 539 334 | 0.67 |
|
|
| 13 |
Зикеш
ZEC
|
Купить
|
$653,59 | 2.0% | 6.7% | 24.4% | 98.3% | $1 188 128 315 | $10 880 639 038 | $10 880 639 038 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 805 492 | $10 580 357 274 | $10 580 357 274 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Купить
|
$10,06 | 0.2% | 0.0% | 1.2% | 3.1% | $331 963 | $9 258 480 078 | $9 908 794 184 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.2% | $744 519 638 | $9 173 597 478 | $9 173 597 478 | 1.0 |
|
|||
| 16 |
Кардано
ADA
|
Купить
|
$0,2469 | 0.1% | 1.1% | 8.6% | 0.7% | $346 788 631 | $9 135 936 228 | $11 110 948 223 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76 806,84 | 0.0% | 0.5% | 3.7% | 1.3% | $124 662 556 | $8 974 263 149 | $8 974 263 149 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 621,01 | 0.3% | 0.2% | 6.1% | 7.7% | $5 121 762 | $8 933 441 663 | $8 933 441 663 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 326,61 | 0.2% | 0.6% | 5.9% | 8.3% | $1 272 688 | $7 824 275 831 | $7 824 275 831 | 1.0 |
|
|||
| 17 |
Биткойн Кэш
BCH
|
Купить
|
$376,53 | 0.5% | 2.4% | 13.6% | 15.6% | $384 658 733 | $7 544 588 689 | $7 544 694 587 | 1.0 |
|
|
| 18 |
Монеро
XMR
|
Купить
|
$396,08 | 0.1% | 1.4% | 1.6% | 5.5% | $158 449 751 | $7 302 967 783 | $7 302 967 783 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купить
|
$9,59 | 0.1% | 0.4% | 6.9% | 2.1% | $292 929 461 | $6 971 126 759 | $9 587 576 733 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 909,35 | 0.3% | 0.7% | 3.8% | 1.3% | $354 078 562 | $6 255 326 677 | $6 255 326 677 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купить
|
$0,1586 | 1.1% | 5.8% | 6.5% | 6.7% | $11 586 552 | $6 118 497 351 | $6 118 497 351 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3 230 001 | $5 684 988 865 | $5 684 988 865 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Купить
|
$2,01 | 1.1% | 0.1% | 5.3% | 45.8% | $349 652 165 | $5 395 526 030 | $10 386 838 236 | 0.52 |
|
|
WETH
WETH
|
$2 120,89 | 0.0% | 0.6% | 6.0% | 8.3% | $15 039 048 | $4 867 193 485 | $4 866 266 548 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Купить
|
$0,1441 | 0.2% | 0.1% | 10.3% | 19.5% | $83 280 750 | $4 828 614 251 | $7 202 579 386 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 226 288 544 | $4 669 154 083 | $4 669 154 083 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 116,30 | 0.0% | 0.7% | 6.0% | 8.8% | $809 620 | $4 470 426 758 | $4 470 426 758 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $104 443 082 | $4 440 465 362 | $4 440 465 362 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Купить
|
$1,10 | 0.0% | 3.4% | 9.6% | 16.2% | $844 174 192 | $4 407 590 507 | $11 004 070 238 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $187 164 306 | $4 340 844 777 | $4 340 844 777 | 1.0 |
|
|
| 27 |
Лайткоин
LTC
|
Купить
|
$53,80 | 0.2% | 0.7% | 7.3% | 3.4% | $255 236 298 | $4 151 794 895 | $4 151 794 895 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $95 927 459 | $4 058 543 130 | $4 058 543 130 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Купить
|
$9,30 | 0.1% | 0.0% | 6.9% | 0.8% | $211 558 579 | $4 018 287 368 | $4 313 015 965 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Купить
|
$0,08812 | 0.3% | 1.3% | 7.1% | 2.2% | $42 346 354 | $3 821 732 381 | $4 405 608 512 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 321,55 | 0.1% | 0.6% | 7.2% | 7.5% | $3 425 131 | $3 793 421 863 | $3 793 421 863 | 1.0 |
|
|||
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37 755 307 | $3 635 049 822 | $3 635 049 822 | 1.0 |
|
||
| 31 |
Rain
RAIN
|
Купить
|
$0,007536 | 0.0% | 0.4% | 0.2% | 0.2% | $19 396 539 | $3 609 817 574 | $8 664 199 195 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Купить
|
$2,73 | 2.0% | 17.5% | 19.2% | 33.6% | $8 433 326 | $3 550 085 623 | $14 624 515 730 | 0.24 |
|
|
| 33 |
Shiba Inu
SHIB
|
Купить
|
$0.055758 | 0.2% | 0.3% | 9.3% | 5.7% | $62 271 158 | $3 392 605 700 | $3 394 083 245 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Купить
|
$0,06871 | 0.1% | 1.2% | 8.8% | 1.9% | $9 077 711 | $3 075 756 718 | $6 775 369 001 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Купить
|
$1,12 | - | - | - | - | $224 834 | $2 994 314 008 | $2 994 314 008 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67 470 190 | $2 685 682 270 | $2 685 682 270 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Купить
|
$4 500,23 | 0.2% | 0.5% | 3.8% | 5.7% | $206 795 459 | $2 668 248 868 | $3 185 509 449 | 0.84 |
|
|
| 38 |
Bittensor
TAO
|
Купить
|
$275,95 | 1.3% | 2.4% | 9.6% | 12.0% | $234 317 030 | $2 644 730 143 | $5 786 859 607 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 537 560 312 | $2 537 560 312 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Купить
|
$1,76 | 0.6% | 4.1% | 11.8% | 28.5% | $385 938 254 | $2 271 648 533 | $2 271 648 538 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Купить
|
$0,6853 | 0.6% | 9.1% | 1.5% | 7.7% | $46 580 598 | $2 262 687 075 | $4 261 391 049 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Купить
|
$3,56 | 0.3% | 1.1% | 2.5% | 9.3% | $159 043 437 | $2 260 204 940 | $3 183 166 816 | 0.71 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.7% | 0.0% | 0.3% | $3 687 513 | $2 138 670 314 | $2 138 670 314 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Купить
|
$4 501,59 | 0.1% | 0.5% | 3.8% | 5.7% | $132 235 096 | $2 117 545 062 | $2 117 545 062 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Купить
|
$1,25 | 0.7% | 0.5% | 7.1% | 2.0% | $113 592 171 | $2 103 898 094 | $2 103 898 893 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Купить
|
$0,06284 | 0.1% | 0.4% | 7.6% | 20.6% | $34 911 376 | $1 996 925 556 | $6 284 961 487 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Купить
|
$0,4000 | 1.0% | 1.9% | 3.2% | 55.8% | $305 582 450 | $1 940 773 567 | $3 985 709 141 | 0.49 |
|
|
Wrapped SOL
SOL
|
Купить
|
$85,94 | 0.4% | 0.3% | 6.8% | 0.1% | $449 890 117 | $1 900 633 507 | $1 900 633 507 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Купить
|
$0.052012 | 0.0% | 1.0% | 1.7% | 10.8% | $83 069 488 | $1 819 455 042 | $1 819 455 042 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Купить
|
$0,7005 | 1.9% | 3.8% | 3.8% | 3.2% | $255 462 980 | $1 807 862 269 | $5 481 364 527 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.4% | $10 792 709 | $1 789 573 766 | $1 789 573 766 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $413 383 | $1 780 518 762 | $1 780 518 762 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124 329 256 | $1 747 981 331 | $1 747 981 331 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Купить
|
$80,17 | 0.3% | 0.9% | 5.4% | 4.1% | $9 985 458 | $1 683 462 787 | $1 683 462 787 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275,50 | 1.6% | 2.1% | 8.4% | 11.8% | $37 892 833 | $1 671 200 805 | $1 671 200 805 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купить
|
$0,07047 | 0.3% | 0.8% | 2.7% | 12.5% | $11 071 624 | $1 637 148 634 | $1 653 636 882 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Купить
|
$0,1507 | 0.7% | 0.7% | 11.4% | 10.6% | $13 058 393 | $1 594 196 601 | $2 452 610 156 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Купить
|
$0.053736 | 0.2% | 0.5% | 7.8% | 1.4% | $144 198 602 | $1 570 682 046 | $1 570 682 046 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2 802 023 | $1 507 470 874 | $1 503 523 217 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3617 | 0.1% | 0.9% | 2.1% | 9.6% | $1 984 889 | $1 428 333 782 | $1 428 333 782 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Купить
|
$2,53 | 0.7% | 0.8% | 14.1% | 2.8% | $45 889 649 | $1 399 670 730 | $1 399 670 730 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.4% | $2 126 806 | $1 396 249 017 | $1 396 249 017 | 1.0 |
|
|||
| 58 |
Эфириум Классик
ETC
|
Купить
|
$8,87 | 0.3% | 1.8% | 4.9% | 5.1% | $31 958 109 | $1 389 194 469 | $1 389 194 469 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Купить
|
$1,98 | 0.2% | 1.4% | 5.7% | 4.1% | $14 514 002 | $1 382 618 690 | $1 805 189 781 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 267,57 | 0.1% | 0.4% | 7.3% | 9.7% | $50 598,39 | $1 381 234 863 | $1 381 234 863 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 477,50 | 1.3% | 1.3% | 4.2% | 0.6% | $141 277 | $1 341 825 514 | $1 341 825 514 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Купить
|
$88,38 | 0.0% | 0.1% | 8.8% | 3.7% | $166 514 891 | $1 340 805 060 | $1 413 241 469 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3 801 551 | $1 318 284 552 | $1 318 284 552 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76 113 371 | $1 288 487 982 | $1 288 487 982 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Купить
|
$1,94 | 0.1% | 5.1% | 0.5% | 0.3% | $17 801 941 | $1 230 430 646 | $1 943 861 435 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$648,37 | 0.1% | 0.2% | 4.0% | 2.6% | $140 068 140 | $1 133 340 192 | $1 133 340 192 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Купить
|
$8,03 | 0.8% | 0.7% | 3.2% | 5.8% | $2 847 556 | $1 080 802 469 | $1 141 000 881 | 0.95 |
|
|
| 63 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $755 881 | $1 080 087 500 | $1 080 087 500 | 1.0 |
|
||
clBTC
CLBTC
|
$76 901,37 | - | - | - | - | $6,11 | $1 073 244 621 | $1 073 244 621 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 119,99 | 0.1% | 0.6% | 7.2% | 8.3% | $21 944 748 | $1 069 737 799 | $1 069 737 799 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$62,25 | 2.7% | 19.0% | 49.3% | 52.0% | $15 188 610 | $1 068 876 449 | $1 068 876 449 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 582 039 | $1 062 658 491 | $1 062 658 491 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Купить
|
$72,50 | 0.7% | 1.5% | 7.6% | 2.1% | $9 573 145 | $1 054 464 861 | $1 059 417 888 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,22 | 0.0% | 0.2% | 0.7% | 1.3% | $0,00 | $1 053 932 082 | $1 053 932 082 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $21 435 939 | $1 027 224 558 | $1 027 224 558 | 1.0 |
|
||
| 68 |
Cosmos Hub
ATOM
|
Купить
|
$2,00 | 0.9% | 0.2% | 1.3% | 11.1% | $35 174 057 | $1 022 015 564 | $1 022 015 564 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Купить
|
$0,1145 | 0.3% | 0.8% | 4.1% | 9.8% | $35 484 117 | $1 020 352 720 | $1 020 352 888 | 1.0 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989 146 526 | $989 146 526 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987 043 046 | $987 043 000 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Купить
|
$1,90 | 0.5% | 0.2% | 0.6% | 6.1% | $60 864 791 | $984 000 830 | $1 011 999 310 | 0.97 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Купить
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09009 | 0.5% | 0.4% | 4.7% | 3.0% | $43 040 816 | $959 056 621 | $959 056 621 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,77 | 0.3% | 0.5% | 6.4% | 0.5% | $1 090 689 | $948 137 016 | $948 137 016 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Купить
|
$0,1037 | 0.9% | 2.7% | 14.4% | 7.0% | $73 550 419 | $934 777 221 | $1 553 377 414 | 0.6 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
