Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 682 061 925 213
Рыночная капитализация
1.3%
$65 017 896 879
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$77 975,87 | 0.0% | 1.4% | 3.5% | 4.5% | $26 288 874 966 | $1 562 056 138 155 | $1 562 056 138 155 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 180,80 | 0.2% | 2.1% | 6.3% | 6.3% | $11 689 789 431 | $263 168 551 421 | $263 168 551 421 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $43 346 796 168 | $189 770 761 067 | $195 235 204 118 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$652,54 | 0.1% | 1.5% | 0.8% | 3.6% | $847 023 750 | $88 025 362 117 | $88 025 362 117 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,41 | 0.2% | 1.6% | 0.4% | 1.5% | $1 594 115 657 | $87 270 529 020 | $141 127 878 463 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 562 355 379 | $76 969 700 090 | $76 975 135 261 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$86,47 | 0.4% | 2.8% | 7.4% | 1.4% | $2 347 529 862 | $50 002 792 725 | $54 182 051 085 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3540 | 0.0% | 0.7% | 0.9% | 8.4% | $517 522 373 | $33 546 969 850 | $33 547 299 842 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 180,31 | 0.4% | 2.1% | 6.3% | 6.4% | $12 346 389 | $19 286 875 231 | $19 286 875 231 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,04 | 0.0% | 0.7% | 1.0% | 0.4% | $219 506 989 | $18 522 161 508 | $18 522 161 508 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,1092 | 0.3% | 3.0% | 0.6% | 11.6% | $928 543 156 | $16 842 208 988 | $16 842 249 382 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купить
|
$57,47 | 0.2% | 1.5% | 3.5% | 5.5% | $40 831 724 | $12 232 729 928 | $18 353 159 375 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 422 160 | $11 194 171 983 | $11 194 171 983 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Купить
|
$42,47 | 2.3% | 1.4% | 0.4% | 1.9% | $374 452 147 | $10 143 530 054 | $40 945 707 977 | 0.25 |
|
|
| 14 |
Кардано
ADA
|
Купить
|
$0,2542 | 0.2% | 2.6% | 5.9% | 0.4% | $274 283 442 | $9 406 499 455 | $11 442 027 765 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Купить
|
$10,03 | 0.2% | 1.1% | 2.5% | 1.2% | $1 282 859 | $9 233 573 106 | $9 881 838 143 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $711 793 423 | $9 180 419 215 | $9 180 419 215 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 692,43 | 0.0% | 2.1% | 6.3% | 6.3% | $857 318 | $9 143 255 634 | $9 143 255 634 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 609,91 | 0.1% | 1.6% | 3.6% | 4.0% | $90 644 020 | $9 118 418 411 | $9 118 418 411 | 1.0 |
|
|||
| 16 |
Зикеш
ZEC
|
Купить
|
$504,36 | 1.1% | 0.1% | 16.6% | 50.8% | $315 977 392 | $8 411 528 379 | $8 411 528 379 | 1.0 |
|
|
| 17 |
Биткойн Кэш
BCH
|
Купить
|
$414,97 | 0.3% | 2.8% | 7.8% | 7.9% | $265 716 953 | $8 314 185 074 | $8 314 187 667 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 389,65 | 0.2% | 2.1% | 6.3% | 6.3% | $7 825 884 | $8 042 079 796 | $8 042 079 796 | 1.0 |
|
|||
| 18 |
Монеро
XMR
|
Купить
|
$387,37 | 0.2% | 1.8% | 4.7% | 12.2% | $92 643 582 | $7 141 769 557 | $7 141 769 557 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купить
|
$9,72 | 0.6% | 3.3% | 6.1% | 3.1% | $313 881 748 | $7 067 271 226 | $9 719 806 786 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 969,75 | 0.1% | 1.4% | 3.4% | 4.4% | $236 156 675 | $6 315 032 298 | $6 315 032 298 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5 558 678 | $6 058 729 174 | $6 058 729 174 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купить
|
$0,1525 | 0.1% | 3.7% | 2.1% | 3.3% | $17 677 522 | $5 877 756 335 | $5 877 756 335 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Купить
|
$1,90 | 1.3% | 2.9% | 23.7% | 34.1% | $217 747 302 | $5 115 657 989 | $9 852 383 863 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Купить
|
$0,1515 | 0.4% | 2.0% | 6.3% | 9.1% | $93 778 769 | $5 073 434 034 | $7 574 767 646 | 0.67 |
|
|
WETH
WETH
|
$2 180,29 | 0.2% | 2.1% | 6.3% | 6.4% | $21 540 842 | $4 726 267 421 | $4 726 267 421 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 176,79 | 0.2% | 2.3% | 6.3% | 6.6% | $644 925 | $4 565 168 505 | $4 565 168 505 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $742 744 202 | $4 509 104 473 | $4 509 104 473 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $78 118 747 | $4 376 771 312 | $4 376 771 312 | 1.0 |
|
|
| 25 |
Лайткоин
LTC
|
Купить
|
$56,17 | 0.5% | 1.6% | 3.0% | 0.7% | $200 305 915 | $4 335 114 497 | $4 335 389 753 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $168 800 805 | $4 332 970 739 | $4 332 970 739 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Купить
|
$1,06 | 0.7% | 3.1% | 2.7% | 6.9% | $391 716 389 | $4 240 904 732 | $10 587 919 516 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Купить
|
$3,18 | 1.0% | 1.5% | 5.9% | 15.1% | $6 691 793 | $4 139 966 458 | $17 070 842 434 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 387,02 | 0.1% | 2.1% | 6.3% | 6.2% | $5 639 615 | $4 070 285 549 | $4 070 285 549 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76 984 552 | $4 062 600 066 | $4 062 600 066 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Купить
|
$9,27 | 0.4% | 2.7% | 6.5% | 3.2% | $157 274 983 | $4 003 502 104 | $4 297 146 249 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Купить
|
$0,09121 | 0.1% | 1.9% | 1.9% | 2.0% | $42 658 577 | $3 955 117 296 | $4 559 371 690 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Купить
|
$0,007513 | 0.2% | 0.4% | 1.6% | 2.3% | $28 159 356 | $3 593 695 969 | $8 637 526 375 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $84 003 401 | $3 465 383 844 | $3 465 383 844 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Купить
|
$0.055815 | 0.3% | 4.9% | 8.7% | 5.9% | $127 795 116 | $3 426 540 212 | $3 428 032 484 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Купить
|
$0,07102 | 0.2% | 2.5% | 0.4% | 0.9% | $12 251 051 | $3 096 557 785 | $7 004 682 851 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $198 774 817 | $3 027 825 774 | $3 027 825 774 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Купить
|
$1,12 | - | - | - | - | $112 267 | $2 981 379 762 | $2 981 379 762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Купить
|
$4 533,24 | 0.0% | 0.1% | 3.8% | 5.1% | $87 088 434 | $2 685 652 370 | $3 208 289 149 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 682 505 385 | $2 682 505 385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Купить
|
$268,28 | 0.4% | 5.0% | 14.4% | 6.6% | $178 020 462 | $2 576 552 406 | $5 637 681 820 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Купить
|
$3,49 | 0.6% | 2.6% | 6.0% | 3.4% | $157 014 394 | $2 219 078 186 | $3 125 043 486 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Купить
|
$1,27 | 0.5% | 3.1% | 5.4% | 2.2% | $119 449 734 | $2 133 644 368 | $2 133 644 368 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Купить
|
$4 532,99 | 0.0% | 0.2% | 3.8% | 5.0% | $94 118 200 | $2 131 873 037 | $2 131 873 037 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Купить
|
$0,6410 | 0.3% | 2.9% | 6.1% | 3.5% | $20 380 841 | $2 117 433 898 | $3 987 831 088 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Купить
|
$1,50 | 0.8% | 3.1% | 3.4% | 6.6% | $184 630 932 | $1 948 100 126 | $1 948 100 165 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Купить
|
$0,06080 | 0.5% | 5.2% | 12.0% | 25.0% | $51 010 244 | $1 931 201 336 | $6 078 152 610 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купить
|
$86,49 | 0.4% | 2.8% | 7.0% | 1.4% | $301 463 741 | $1 925 994 285 | $1 925 994 285 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 0.3% | 0.3% | 0.1% | $1 971 535 | $1 883 158 684 | $2 133 146 655 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $1 863 076 | $1 793 418 258 | $1 793 418 258 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $549 179 | $1 780 587 106 | $1 780 587 106 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Купить
|
$0.051955 | 0.0% | 0.0% | 0.6% | 9.8% | $86 323 681 | $1 771 499 707 | $1 771 499 707 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Купить
|
$83,60 | 0.2% | 2.2% | 4.9% | 2.5% | $12 609 809 | $1 756 012 102 | $1 756 012 102 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Купить
|
$0,6642 | 0.2% | 0.7% | 5.6% | 2.7% | $74 721 974 | $1 713 331 721 | $5 194 751 768 | 0.33 |
|
|
| 51 |
Pi Network
PI
|
Купить
|
$0,1584 | 0.1% | 5.4% | 8.6% | 7.6% | $19 608 665 | $1 670 780 494 | $2 570 431 529 | 0.65 |
|
|
| 52 |
Ondo
ONDO
|
Купить
|
$0,3426 | 0.4% | 4.7% | 16.7% | 29.2% | $87 600 682 | $1 668 683 833 | $3 426 926 519 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$268,31 | 0.4% | 5.0% | 14.0% | 6.6% | $39 175 026 | $1 623 459 172 | $1 623 459 172 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купить
|
$0,06982 | 0.3% | 0.7% | 11.8% | 9.0% | $7 293 412 | $1 621 077 785 | $1 638 543 518 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Купить
|
$0.053761 | 0.8% | 3.3% | 11.0% | 4.4% | $169 750 301 | $1 582 862 902 | $1 582 862 902 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 328 516 | $1 545 319 407 | $1 545 319 407 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3 337 761 | $1 510 136 327 | $1 510 136 328 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 334,70 | 0.2% | 2.0% | 2.3% | 6.5% | $145 229 | $1 441 656 377 | $1 441 656 377 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Купить
|
$2,60 | 1.0% | 1.8% | 26.2% | 0.2% | $73 305 101 | $1 438 032 777 | $1 438 032 777 | 1.0 |
|
|
| 58 |
Эфириум Классик
ETC
|
Купить
|
$9,04 | 0.6% | 1.8% | 6.3% | 4.7% | $52 046 480 | $1 414 912 722 | $1 414 912 722 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3538 | 0.0% | 0.7% | 0.9% | 8.7% | $39 677 958 | $1 403 924 359 | $1 403 924 359 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Купить
|
$2,00 | 0.1% | 2.3% | 5.5% | 5.6% | $23 961 894 | $1 402 099 003 | $1 830 623 882 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $13 449 406 | $1 383 252 223 | $1 383 252 223 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78 226,71 | 0.5% | 1.2% | 3.9% | 5.0% | $196 825 | $1 372 516 116 | $1 372 516 116 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Купить
|
$89,86 | 0.6% | 2.4% | 6.0% | 21.0% | $188 908 437 | $1 364 108 475 | $1 437 803 841 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 085 064 | $1 318 814 694 | $1 318 814 694 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43 494 347 | $1 288 627 167 | $1 288 627 167 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Купить
|
$79,50 | 0.4% | 3.2% | 9.4% | 4.9% | $31 728 761 | $1 159 108 604 | $1 164 553 163 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$652,59 | 0.1% | 1.5% | 0.8% | 3.7% | $157 136 091 | $1 137 226 333 | $1 137 226 333 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Купить
|
$1,77 | 0.1% | 3.3% | 16.7% | 1.0% | $9 710 618 | $1 121 451 908 | $1 772 346 482 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2 179,85 | 0.1% | 2.1% | 6.3% | 6.5% | $27 138 349 | $1 101 687 506 | $1 101 687 506 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 710,40 | 0.3% | 0.6% | 2.2% | 6.1% | $3,59 | $1 098 491 673 | $1 098 491 673 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Купить
|
$8,06 | 0.0% | 2.1% | 4.4% | 6.1% | $1 221 081 | $1 084 594 259 | $1 145 003 866 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 468 708 | $1 076 106 230 | $1 076 106 230 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 541 198 | $1 069 226 468 | $1 069 226 468 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 063 551 688 | $1 063 551 688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Купить
|
$2,06 | 2.2% | 6.5% | 7.5% | 14.0% | $65 286 305 | $1 048 400 353 | $1 048 400 353 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $438 778 900 | $1 027 347 353 | $1 027 347 353 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.1% | $0,00 | $1 024 390 663 | $1 024 390 663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 001 671 749 | $1 001 671 749 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Купить
|
$0,1103 | 0.4% | 2.8% | 12.9% | 3.7% | $23 509 891 | $982 930 138 | $982 962 558 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09131 | 0.7% | 0.0% | 10.1% | 1.8% | $37 745 736 | $971 682 428 | $971 682 428 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Купить
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Купить
|
$0,1066 | 0.4% | 4.5% | 16.5% | 3.6% | $84 611 961 | $962 342 595 | $1 599 184 509 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$96,08 | 0.3% | 2.9% | 6.9% | 1.2% | $887 331 | $955 250 607 | $955 250 607 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Купить
|
$1,82 | 0.6% | 4.1% | 9.0% | 2.7% | $43 454 602 | $943 985 297 | $970 845 186 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Купить
|
$0,03406 | 0.6% | 2.4% | 8.4% | 0.3% | $13 710 626 | $933 314 025 | $934 173 735 | 1.0 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
