Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 491 042 728 857
Рыночная капитализация
2.2%
$120 270 123 028
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$70 045,81 | 0.1% | 3.7% | 8.8% | 10.5% | $54 795 869 308 | $1 403 810 258 026 | $1 403 810 258 026 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 980,39 | 0.1% | 0.3% | 5.7% | 14.0% | $17 839 863 068 | $239 029 167 346 | $239 029 167 346 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $81 149 749 043 | $187 962 662 341 | $193 421 433 365 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$681,61 | 0.1% | 0.5% | 3.6% | 10.5% | $2 400 749 524 | $91 853 874 553 | $91 853 874 553 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,27 | 0.1% | 2.7% | 6.0% | 8.5% | $1 889 246 589 | $78 525 066 172 | $126 680 437 250 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17 447 282 270 | $75 861 458 191 | $75 885 434 155 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$79,63 | 0.2% | 1.3% | 5.9% | 4.9% | $2 890 527 193 | $46 055 512 277 | $49 973 795 982 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3407 | 0.3% | 2.8% | 9.0% | 0.0% | $572 534 294 | $32 279 556 298 | $32 279 860 093 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,04 | 0.0% | 2.1% | 1.1% | 0.1% | $81 021 141 | $19 042 193 407 | $19 042 193 407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 982,01 | 0.2% | 0.4% | 5.6% | 13.8% | $25 623 363 | $17 597 231 893 | $17 597 231 893 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купить
|
$72,19 | 0.3% | 0.4% | 19.4% | 76.4% | $1 637 155 862 | $16 061 877 043 | $68 978 738 981 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,09921 | 0.1% | 0.1% | 2.3% | 8.0% | $991 994 097 | $15 326 426 149 | $15 326 604 723 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59 825 404 | $11 011 086 295 | $11 011 086 295 | 1.0 |
|
||
| 13 |
Зикеш
ZEC
|
Купить
|
$557,35 | 1.3% | 1.0% | 10.2% | 44.5% | $771 439 512 | $9 301 119 636 | $9 301 119 636 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Купить
|
$10,01 | 0.0% | 0.3% | 0.1% | 2.8% | $270 748 | $9 215 953 422 | $9 864 220 158 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1 204 149 781 | $9 167 748 416 | $9 167 748 416 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 451,95 | 0.2% | 0.2% | 5.1% | 13.6% | $7 260 531 | $8 597 489 678 | $8 597 489 678 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Купить
|
$0,01356 | 1.7% | 4.1% | 69.2% | 77.8% | $53 915 570 | $8 439 748 925 | $15 586 144 907 | 0.54 |
|
|
| 16 |
Кардано
ADA
|
Купить
|
$0,2240 | 0.3% | 3.1% | 7.5% | 9.8% | $464 245 912 | $8 317 903 732 | $10 076 688 424 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$69 910,54 | 0.1% | 3.7% | 8.7% | 10.3% | $206 561 015 | $8 136 114 047 | $8 136 114 047 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Купить
|
$0,2292 | 0.7% | 10.6% | 54.1% | 44.4% | $936 485 862 | $7 722 789 064 | $11 459 364 556 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 175,32 | 0.1% | 0.4% | 5.6% | 13.8% | $10 700 226 | $7 322 150 937 | $7 322 150 937 | 1.0 |
|
|||
| 18 |
Монеро
XMR
|
Купить
|
$353,01 | 0.7% | 3.8% | 7.7% | 8.9% | $194 054 990 | $6 619 867 372 | $6 619 867 372 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купить
|
$8,85 | 0.2% | 1.4% | 7.2% | 2.7% | $298 119 028 | $6 432 520 608 | $8 846 817 315 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10 853 056 | $6 140 378 641 | $6 140 378 641 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Купить
|
$51,64 | 0.1% | 2.9% | 8.7% | 11.6% | $110 764 310 | $6 105 444 035 | $15 180 124 984 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70 030,33 | 0.1% | 3.7% | 8.9% | 10.5% | $544 651 977 | $6 041 813 678 | $6 041 813 678 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купить
|
$0,1549 | 0.4% | 0.5% | 5.0% | 3.5% | $11 040 759 | $5 995 909 552 | $5 995 909 552 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$19,13 | 1.5% | 64.7% | 329.6% | 1701.7% | $236 399 464 | $5 957 777 773 | $19 062 275 300 | 0.31 |
|
||
| 23 |
Биткойн Кэш
BCH
|
Купить
|
$287,33 | 0.7% | 0.6% | 18.1% | 35.3% | $162 817 589 | $5 754 417 653 | $5 754 501 992 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Купить
|
$2,03 | 1.7% | 5.7% | 7.2% | 51.6% | $576 014 142 | $5 426 200 500 | $10 543 518 771 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $1 927 305 900 | $4 697 125 242 | $4 697 125 242 | 1.0 |
|
||
WETH
WETH
|
$1 982,42 | 0.3% | 0.4% | 5.6% | 14.0% | $302 335 392 | $4 661 862 341 | $4 661 862 341 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $100 675 721 | $4 491 659 316 | $4 491 659 316 | 1.0 |
|
||
| 28 |
MemeCore
M
|
Купить
|
$3,36 | 0.2% | 17.7% | 14.0% | 13.7% | $13 597 518 | $4 399 221 692 | $18 077 037 978 | 0.24 |
|
|
| 27 |
Dai
DAI
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $230 865 198 | $4 390 397 630 | $4 390 397 630 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 978,71 | 0.2% | 0.1% | 5.7% | 14.1% | $1 711 169 | $4 272 203 443 | $4 272 203 443 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $168 186 026 | $4 058 684 230 | $4 058 684 230 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купить
|
$0,09060 | 0.0% | 3.9% | 3.3% | 3.1% | $117 248 957 | $3 929 430 868 | $4 529 758 138 | 0.87 |
|
|
| 30 |
Лайткоин
LTC
|
Купить
|
$49,47 | 0.4% | 3.0% | 5.8% | 10.0% | $325 656 131 | $3 821 339 052 | $3 821 437 080 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Купить
|
$8,72 | 0.2% | 0.8% | 6.3% | 3.5% | $201 515 291 | $3 763 306 132 | $4 039 332 666 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2 170,69 | 0.1% | 0.4% | 5.6% | 13.6% | $9 173 377 | $3 454 659 906 | $3 454 659 906 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Купить
|
$0,8531 | 0.0% | 2.4% | 17.8% | 6.9% | $599 340 344 | $3 436 833 600 | $8 529 823 003 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Купить
|
$2,60 | 0.1% | 12.9% | 5.5% | 103.5% | $1 071 255 287 | $3 379 357 040 | $3 379 357 061 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Купить
|
$0.055470 | 0.3% | 1.2% | 1.3% | 12.0% | $80 835 406 | $3 223 002 255 | $3 224 405 942 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118 500 019 | $2 997 635 162 | $3 034 197 854 | 0.99 |
|
||
| 36 |
Circle USYC
USYC
|
Купить
|
$1,13 | - | - | - | - | $450 383 | $2 973 625 786 | $2 973 625 786 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Купить
|
$0,06478 | 0.6% | 1.8% | 5.3% | 4.9% | $10 335 990 | $2 903 549 904 | $6 393 627 837 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Купить
|
$4 506,27 | 0.1% | 0.6% | 0.2% | 2.1% | $233 099 447 | $2 761 468 363 | $3 189 206 496 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73 829 469 | $2 629 327 900 | $2 629 327 900 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 428 983 972 | $2 428 983 972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Купить
|
$250,12 | 0.5% | 0.6% | 11.9% | 13.4% | $216 886 296 | $2 405 486 198 | $5 263 376 663 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.8% | 0.7% | 0.2% | $2 779 744 | $2 126 638 749 | $2 128 893 519 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Купить
|
$4 520,03 | 0.0% | 0.7% | 0.0% | 1.8% | $169 855 047 | $2 098 079 250 | $2 098 079 250 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Купить
|
$0,6318 | 0.2% | 2.4% | 2.5% | 0.1% | $66 286 990 | $2 085 150 846 | $3 927 031 382 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
Купить
|
$1,13 | 0.1% | 2.9% | 9.9% | 6.7% | $194 990 095 | $1 905 981 438 | $1 905 981 438 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Купить
|
$0,05902 | 1.1% | 0.3% | 2.5% | 5.1% | $51 395 524 | $1 875 549 409 | $5 902 855 426 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Купить
|
$88,12 | 0.2% | 2.3% | 6.5% | 1.7% | $22 517 548 | $1 850 187 122 | $1 850 187 122 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176 445 041 | $1 813 462 631 | $1 813 462 631 | 1.0 |
|
||
| 49 |
Uniswap
UNI
|
Купить
|
$2,91 | 0.1% | 1.7% | 11.9% | 9.5% | $161 157 182 | $1 812 151 127 | $2 603 779 809 | 0.7 |
|
|
Wrapped SOL
SOL
|
Купить
|
$79,66 | 0.4% | 1.3% | 5.8% | 4.9% | $465 815 293 | $1 780 932 451 | $1 780 932 451 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $13 687 028 | $1 780 309 987 | $1 780 309 987 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Купить
|
$0,6848 | 0.2% | 2.5% | 0.7% | 0.9% | $254 592 771 | $1 765 641 227 | $5 353 352 051 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Купить
|
$0,3540 | 0.6% | 0.1% | 15.9% | 27.6% | $168 506 675 | $1 721 319 263 | $3 535 022 343 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.2% | $1 670 543 | $1 664 542 170 | $1 664 542 170 | 1.0 |
|
||
| 53 |
Internet Computer
ICP
|
Купить
|
$2,97 | 3.1% | 10.0% | 10.9% | 26.2% | $148 313 811 | $1 644 395 294 | $1 644 395 294 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Купить
|
$0.051807 | 0.1% | 2.1% | 11.6% | 4.8% | $21 874 172 | $1 636 817 868 | $1 636 817 868 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Купить
|
$0,06726 | 0.3% | 2.6% | 3.7% | 15.8% | $12 383 768 | $1 564 886 615 | $1 578 560 254 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Купить
|
$0,1428 | 0.1% | 2.5% | 3.0% | 18.8% | $15 124 257 | $1 519 330 508 | $2 337 431 551 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$249,35 | 1.1% | 0.3% | 12.3% | 13.5% | $44 884 018 | $1 509 739 882 | $1 509 739 882 | 1.0 |
|
|||
| 57 |
Humanity
H
|
Купить
|
$0,7949 | 0.5% | 24.0% | 224.1% | 319.0% | $709 590 107 | $1 450 608 698 | $7 948 540 812 | 0.18 |
|
|
| 58 |
Worldcoin
WLD
|
Купить
|
$0,4270 | 7.3% | 13.0% | 18.8% | 78.9% | $670 538 104 | $1 441 060 132 | $4 272 061 330 | 0.34 |
|
|
| 59 |
USDD
USDD
|
$0,9995 | 0.2% | 0.1% | 0.0% | 0.1% | $3 466 043 | $1 420 133 493 | $1 420 347 096 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Купить
|
$2,03 | 0.0% | 1.5% | 1.4% | 1.1% | $17 045 046 | $1 418 220 890 | $1 851 673 116 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Купить
|
$0.053334 | 0.2% | 0.2% | 6.6% | 15.2% | $192 703 995 | $1 400 535 549 | $1 400 535 549 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6 028 827 | $1 380 081 266 | $1 380 081 266 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3410 | 0.4% | 2.7% | 8.9% | 0.3% | $3 982 778 | $1 361 588 836 | $1 361 588 836 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $4 209 622 | $1 317 509 932 | $1 317 509 932 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117 358 569 | $1 288 418 737 | $1 288 418 737 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Купить
|
$2,01 | 0.3% | 1.3% | 7.3% | 2.7% | $16 523 749 | $1 280 990 066 | $2 012 281 841 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 113,53 | 0.1% | 0.2% | 5.7% | 11.8% | $113 837 | $1 256 262 757 | $1 256 262 757 | 1.0 |
|
|||
| 64 |
Эфириум Классик
ETC
|
Купить
|
$8,00 | 0.1% | 0.6% | 9.9% | 5.5% | $41 393 069 | $1 252 498 946 | $1 252 498 946 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$69 877,83 | 0.1% | 3.8% | 9.4% | 11.1% | $1 537 923 | $1 223 867 382 | $1 223 867 382 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Купить
|
$77,78 | 0.2% | 3.6% | 10.0% | 15.9% | $208 284 960 | $1 180 732 861 | $1 244 521 439 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$681,30 | 0.2% | 0.5% | 3.5% | 10.5% | $546 909 708 | $1 171 578 091 | $1 171 578 091 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,40 | 0.1% | 0.4% | 20.1% | 76.1% | $10 422 745 | $1 159 856 337 | $1 159 856 337 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Купить
|
$2,16 | 0.1% | 5.9% | 6.4% | 20.0% | $150 629 994 | $1 123 023 743 | $1 154 977 941 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61 713 615 | $1 087 546 783 | $1 087 546 783 | 1.0 |
|
|||
| 67 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6 432 172 | $1 060 493 233 | $1 060 493 233 | 1.0 |
|
||
| 68 |
Algorand
ALGO
|
Купить
|
$0,1182 | 0.5% | 2.0% | 5.6% | 2.0% | $52 988 819 | $1 054 047 734 | $1 054 063 380 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Купить
|
$7,71 | 0.3% | 0.6% | 4.7% | 7.9% | $3 202 968 | $1 037 748 325 | $1 095 548 712 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Купить
|
$70,74 | 0.3% | 0.1% | 10.7% | 3.3% | $10 464 880 | $1 028 773 309 | $1 033 605 658 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $1 004 593 849 | $1 004 593 849 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 980,25 | 0.0% | 0.3% | 5.7% | 14.1% | $64 094 341 | $1 000 057 679 | $1 000 057 679 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09301 | 0.7% | 1.3% | 0.3% | 4.4% | $66 919 083 | $990 674 562 | $990 674 562 | 1.0 |
|
|
clBTC
CLBTC
|
$70 966,74 | 0.2% | 2.1% | 6.2% | 10.1% | $11,03 | $990 420 113 | $990 420 113 | 1.0 |
|
|||
| 73 |
Blockchain Capital
BCAP
|
Купить
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 74 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $9 548 212 | $969 085 320 | $969 085 320 | 1.0 |
|
||
| 75 |
Cosmos Hub
ATOM
|
Купить
|
$1,87 | 0.3% | 3.4% | 12.7% | 0.8% | $30 972 028 | $957 443 377 | $957 443 377 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $909 108 645 | $909 108 645 | 1.0 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
