Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 832 323 261 667
Рыночная капитализация
2.2%
$74 991 251 022
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$82 018,31 | 0.1% | 1.4% | 1.0% | 0.8% | $27 505 117 722 | $1 648 482 324 559 | $1 648 482 324 559 | 1.0 |
|
|
| 2 |
Ethereum (Эфириум)
ETH
|
Купить
|
$2 403,89 | 0.2% | 2.7% | 4.8% | 8.9% | $9 898 532 496 | $293 633 625 088 | $293 633 625 088 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49 624 360 922 | $183 514 821 927 | $188 977 299 118 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$728,84 | 0.1% | 3.1% | 2.4% | 4.6% | $736 582 827 | $95 854 116 407 | $95 854 115 504 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,30 | 0.2% | 3.2% | 4.7% | 8.9% | $1 341 871 712 | $82 368 550 779 | $130 456 399 847 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 806 068 371 | $72 149 376 291 | $72 139 089 188 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$104,77 | 0.3% | 3.7% | 3.5% | 6.0% | $2 744 391 337 | $61 763 176 202 | $66 645 249 372 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3309 | 0.0% | 0.2% | 0.3% | 2.5% | $334 462 650 | $31 437 552 744 | $31 437 628 909 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | 0.5% | 4.4% | 4.1% | 1.7% | $14 971 075 | $24 634 011 788 | $24 634 011 788 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 403,75 | 0.2% | 2.7% | 4.8% | 9.0% | $9 781 397 | $23 254 048 977 | $23 254 065 404 | 1.0 |
|
|||
| 10 |
Зикеш
ZEC
|
Купить
|
$1 137,07 | 0.9% | 6.5% | 9.7% | 24.0% | $881 157 117 | $19 315 044 978 | $19 315 847 661 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купить
|
$78,62 | 0.5% | 2.4% | 6.4% | 15.1% | $544 727 743 | $17 485 029 657 | $75 090 557 193 | 0.23 |
|
|
| 12 |
Dogecoin (догикоин)
DOGE
|
Купить
|
$0,07947 | 0.1% | 3.8% | 6.9% | 11.2% | $437 923 449 | $12 428 955 398 | $12 429 285 219 | 1.0 |
|
|
| 13 |
Монеро
XMR
|
Купить
|
$599,40 | 0.6% | 4.0% | 11.7% | 8.9% | $188 188 009 | $11 280 564 127 | $11 280 574 557 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 997,03 | 0.2% | 2.7% | 4.7% | 8.8% | $9 352 060 | $11 123 212 536 | $11 122 653 282 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $105 860 317 | $10 050 835 640 | $10 044 298 371 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Купить
|
$80,10 | 0.1% | 1.6% | 1.8% | 3.5% | $95 288 804 | $9 514 334 647 | $23 496 653 135 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81 816,20 | 0.0% | 1.3% | 1.1% | 0.5% | $119 401 975 | $9 501 715 965 | $9 501 715 965 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $489 401 196 | $9 177 479 720 | $9 177 479 720 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Купить
|
$11,95 | 0.2% | 3.0% | 8.2% | 4.7% | $254 892 377 | $9 160 917 485 | $11 946 166 575 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 660,49 | 0.1% | 2.7% | 4.7% | 8.7% | $1 019 312 | $8 955 481 475 | $8 955 481 475 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Купить
|
$9,04 | 0.0% | 0.0% | 1.8% | 1.4% | $136 928 | $8 316 175 471 | $8 907 272 552 | 0.93 |
|
|
| 18 |
Кардано
ADA
|
Купить
|
$0,2176 | 0.1% | 2.5% | 10.5% | 5.8% | $243 323 490 | $8 172 806 330 | $9 791 851 025 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 966,89 | 0.1% | 1.4% | 1.0% | 0.7% | $281 457 811 | $7 784 660 479 | $7 784 721 191 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Купить
|
$4,92 | 0.7% | 5.8% | 10.1% | 39.4% | $738 842 737 | $6 441 335 494 | $6 441 335 513 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Купить
|
$0,008822 | 0.1% | 2.0% | 14.8% | 36.5% | $17 501 774 | $6 258 932 641 | $10 081 373 594 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Купить
|
$0,1770 | 0.2% | 2.5% | 10.3% | 11.5% | $110 851 776 | $6 230 146 608 | $8 849 537 972 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 402,93 | 0.3% | 2.6% | 4.7% | 9.1% | $0,00 | $5 800 254 082 | $5 798 598 007 | 1.0 |
|
|||
| 22 |
Биткойн Кэш
BCH
|
Купить
|
$278,63 | 0.4% | 4.6% | 1.3% | 8.8% | $132 744 817 | $5 601 907 466 | $5 601 988 443 | 1.0 |
|
|
WETH
WETH
|
$2 404,88 | 0.2% | 2.7% | 4.8% | 8.9% | $259 394 862 | $5 312 109 573 | $5 311 497 790 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 659,23 | 0.2% | 2.7% | 4.7% | 8.8% | $785 347 | $5 305 744 349 | $5 305 746 965 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $136 541 | $4 867 226 494 | $4 867 540 531 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41 418 637 | $4 677 752 624 | $4 676 955 449 | 1.0 |
|
||
| 24 |
Лайткоин
LTC
|
Купить
|
$59,79 | 0.1% | 5.0% | 5.0% | 2.7% | $249 310 341 | $4 647 841 288 | $4 648 006 465 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Купить
|
$7,27 | 0.7% | 5.8% | 2.4% | 17.2% | $360 615 087 | $4 537 108 226 | $6 441 728 465 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $337 917 179 | $4 525 920 865 | $4 516 486 649 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Купить
|
$9,58 | 0.1% | 2.4% | 9.3% | 0.8% | $216 205 405 | $4 247 320 279 | $4 502 662 180 | 0.94 |
|
|
| 28 |
Canton
CC
|
Купить
|
$0,1042 | 0.5% | 6.9% | 14.5% | 6.7% | $15 256 209 | $4 153 479 892 | $4 153 479 892 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Купить
|
$0,9903 | 0.2% | 4.6% | 8.1% | 12.4% | $640 786 875 | $4 078 499 985 | $9 903 429 212 | 0.41 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $102 991 009 | $4 060 958 928 | $4 060 958 928 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $982 319 446 | $4 007 634 913 | $4 007 634 913 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 2.9% | 2.6% | 2.8% | $22 312 417 | $3 844 953 002 | $7 156 828 541 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Купить
|
$0,08242 | 0.4% | 0.2% | 8.5% | 0.1% | $101 662 792 | $3 628 678 625 | $4 120 954 906 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Купить
|
$4 138,93 | 0.1% | 0.2% | 0.7% | 5.4% | $164 698 798 | $3 348 383 906 | $3 424 635 681 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,11 | 2.7% | 14.0% | 22.4% | 251.3% | $44 129 409 | $3 170 964 061 | $21 058 509 465 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4256 | 0.0% | 1.6% | 3.7% | 2.1% | $2 279 816 | $3 168 201 422 | $3 168 201 422 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $455 256 111 | $3 132 639 662 | $3 132 639 662 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Купить
|
$266,12 | 0.1% | 3.8% | 6.8% | 0.8% | $135 467 815 | $3 017 551 170 | $5 588 232 206 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Купить
|
$0.054988 | 0.1% | 3.7% | 6.5% | 10.8% | $45 135 364 | $2 939 135 994 | $2 940 420 097 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Купить
|
$0,05723 | 0.4% | 3.6% | 6.3% | 4.5% | $7 132 330 | $2 903 481 469 | $5 665 736 731 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Купить
|
$195,64 | 0.4% | 6.3% | 15.3% | 196.8% | $74 899 536 | $2 848 168 070 | $2 859 187 042 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $49 942 491 | $2 843 084 380 | $2 844 334 347 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Купить
|
$0,1869 | 0.0% | 5.6% | 14.8% | 9.8% | $321 885 112 | $2 504 389 744 | $2 802 114 399 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99 874 346 | $2 409 045 633 | $2 403 044 145 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Купить
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 387 495 066 | $2 387 495 066 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Купить
|
$113,53 | 0.1% | 2.8% | 9.0% | 4.0% | $23 999 697 | $2 384 155 566 | $2 384 155 566 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148,68 | 0.3% | 1.3% | 8.2% | 3.9% | $3 662,93 | $2 378 883 237 | $2 378 883 237 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $3 625 736 | $2 356 907 510 | $2 356 907 510 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Купить
|
$148,68 | 0.3% | 1.3% | 8.2% | 3.9% | $221 739 978 | $2 294 979 431 | $2 378 780 064 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 187 996 511 | $2 188 141 089 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Купить
|
$0,4323 | 0.2% | 3.5% | 12.6% | 1.3% | $101 162 536 | $2 104 872 357 | $4 322 713 961 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Купить
|
$0,004391 | 0.5% | 12.5% | 16.0% | 4.3% | $218 216 168 | $2 028 915 560 | $3 630 615 056 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Купить
|
$0,5162 | 0.4% | 10.4% | 1.3% | 17.5% | $260 980 271 | $1 969 491 992 | $5 161 674 628 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Купить
|
$1,13 | 0.2% | 8.1% | 6.7% | 0.1% | $179 219 691 | $1 937 623 827 | $1 937 630 775 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Купить
|
$0,7076 | 0.1% | 3.8% | 1.1% | 8.1% | $93 079 821 | $1 921 993 775 | $5 511 931 772 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $380 868 | $1 881 850 103 | $1 881 850 103 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Купить
|
$4 140,11 | 0.1% | 0.1% | 0.7% | 5.2% | $134 248 720 | $1 829 279 868 | $1 829 279 868 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$264,70 | 0.0% | 2.6% | 6.1% | 0.1% | $39 091 718 | $1 819 513 368 | $1 819 513 368 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.0% | $2 314 855 | $1 769 444 864 | $1 769 504 201 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Купить
|
$0,5322 | 0.1% | 1.0% | 4.1% | 15.0% | $20 858 959 | $1 757 238 747 | $3 309 755 679 | 0.53 |
|
|
| 57 |
Morpho
MORPHO
|
Купить
|
$2,47 | 1.0% | 7.4% | 2.1% | 5.7% | $33 286 382 | $1 737 543 232 | $2 473 829 368 | 0.7 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Купить
|
$0,05464 | 0.1% | 3.6% | 4.6% | 6.7% | $45 948 783 | $1 736 957 322 | $5 465 648 837 | 0.32 |
|
|
| 59 |
Пепе
PEPE
|
Купить
|
$0.054116 | 0.0% | 8.5% | 0.5% | 2.7% | $261 155 396 | $1 731 270 606 | $1 731 270 606 | 1.0 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.5% | 2.1% | $0,00 | $1 709 887 166 | $1 709 887 166 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Купить
|
$0,7240 | 0.8% | 1.0% | 22.7% | 50.7% | $2 425 526 | $1 657 352 383 | $3 930 949 049 | 0.42 |
|
|
| 62 |
Sky
SKY
|
Купить
|
$0,07033 | 0.5% | 4.7% | 10.1% | 1.6% | $6 659 536 | $1 648 023 878 | $1 649 515 528 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Купить
|
$2,86 | 0.3% | 2.5% | 12.6% | 2.7% | $38 102 994 | $1 593 608 985 | $1 593 610 050 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 834 625 | $1 588 778 829 | $1 588 778 829 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $130 668 964 | $1 580 298 620 | $1 580 298 620 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Купить
|
$0.051650 | 0.0% | 0.1% | 0.9% | 3.2% | $85 329 350 | $1 467 039 593 | $1 467 039 593 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 404,88 | 0.2% | 2.7% | 4.8% | 8.9% | $27 684 633 | $1 455 121 561 | $1 455 121 561 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 942,32 | 0.2% | 0.8% | 1.2% | 0.2% | $33 850,09 | $1 437 707 820 | $1 437 707 820 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3308 | 0.1% | 0.2% | 0.3% | 2.4% | $16 647 016 | $1 375 364 971 | $1 375 396 504 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Купить
|
$0,1983 | 3.2% | 9.4% | 2.2% | 7.9% | $216 774 216 | $1 366 710 559 | $1 983 006 020 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$104,76 | 0.3% | 3.7% | 3.5% | 6.0% | $400 060 660 | $1 322 262 620 | $1 322 262 620 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Купить
|
$1,88 | 0.1% | 1.6% | 3.7% | 6.5% | $9 770 730 | $1 319 146 362 | $1 710 907 035 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1 744 645 | $1 317 978 680 | $1 317 978 680 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 718 776 | $1 273 561 938 | $1 273 561 938 | 1.0 |
|
||
| 70 |
Эфириум Классик
ETC
|
Купить
|
$7,73 | 0.2% | 3.4% | 6.6% | 9.7% | $42 826 836 | $1 228 092 513 | $1 228 096 654 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $9 480 726 | $1 207 608 753 | $1 207 616 854 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Купить
|
$24,30 | 0.3% | 13.1% | 2.6% | 8.7% | $41 226 092 | $1 179 762 593 | $1 971 710 871 | 0.6 |
|
|
clBTC
CLBTC
|
$82 379,24 | 0.0% | 1.3% | 0.6% | 0.5% | $4,49 | $1 149 694 419 | $1 149 694 419 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$727,90 | 0.1% | 3.0% | 2.5% | 4.5% | $270 315 883 | $1 123 448 266 | $1 123 169 387 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Купить
|
$0,1399 | 0.1% | 3.6% | 0.2% | 18.0% | $26 805 082 | $1 122 085 616 | $1 122 085 616 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$136,63 | 0.3% | 3.6% | 3.4% | 5.7% | $16 214 401 | $1 097 696 084 | $1 097 683 399 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,83 | 0.2% | 3.7% | 3.5% | 5.7% | $273 903 | $1 096 564 952 | $1 096 564 952 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.2% | 0.3% | 0.4% | 0.6% | $2 943 045 | $1 050 319 427 | $1 050 219 264 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Купить
|
$7,46 | 0.5% | 0.6% | 6.3% | 2.2% | $17 397 956 | $1 042 424 069 | $1 061 084 767 | 0.98 |
|
|
| 74 |
Gate
GT
|
Купить
|
$9,94 | 0.0% | 1.7% | 8.9% | 4.0% | $1 297 773 | $1 040 189 671 | $1 161 927 954 | 0.9 |
|
|
Или найдите его в магазинах приложений
