Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 352 291 713 367
Рыночная капитализация
3.0%
$74 511 705 702
Объем торгов за 24 часа
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$66 786,43 | 0.5% | 3.8% | 4.6% | 4.3% | $32 536 753 128 | $1 339 364 473 367 | $1 339 364 873 987 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 934,61 | 0.0% | 3.8% | 4.2% | 12.3% | $12 566 989 844 | $233 418 503 909 | $233 418 503 909 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50 165 842 733 | $184 081 498 177 | $189 544 346 270 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$574,71 | 0.3% | 1.4% | 0.3% | 2.0% | $651 249 493 | $76 527 361 944 | $76 527 361 944 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 261 569 400 | $73 122 397 776 | $73 221 378 794 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,15 | 0.6% | 5.1% | 5.6% | 0.5% | $1 342 023 846 | $71 633 347 792 | $114 658 347 721 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$78,10 | 0.3% | 2.5% | 2.0% | 6.1% | $1 816 504 347 | $45 512 734 076 | $49 260 855 590 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3286 | 0.0% | 1.0% | 1.0% | 0.7% | $343 629 644 | $31 171 000 544 | $31 171 002 134 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,00 | 0.0% | 0.7% | 3.1% | 3.2% | $28 774 758 | $20 220 814 989 | $20 220 814 989 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 934,02 | 0.0% | 3.7% | 4.8% | 12.3% | $11 741 787 | $17 839 989 539 | $17 857 382 814 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купить
|
$62,08 | 0.7% | 2.0% | 4.2% | 8.6% | $342 616 153 | $13 809 942 467 | $59 307 664 615 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,07320 | 0.0% | 1.3% | 0.8% | 11.9% | $640 197 463 | $11 358 483 285 | $12 508 616 205 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124 054 126 | $9 900 858 851 | $9 900 858 851 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Купить
|
$0,01417 | 0.8% | 0.5% | 1.2% | 1.7% | $27 395 180 | $9 860 048 868 | $16 325 034 375 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $461 971 570 | $9 175 305 613 | $9 175 305 613 | 1.0 |
|
|||
| 14 |
Зикеш
ZEC
|
Купить
|
$544,20 | 0.1% | 2.4% | 4.9% | 20.7% | $418 644 481 | $9 137 641 237 | $9 138 488 993 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Купить
|
$9,71 | 0.7% | 0.3% | 1.5% | 1.6% | $222 583 | $8 932 571 769 | $9 564 417 170 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 399,83 | 0.1% | 3.9% | 3.5% | 12.5% | $4 210 888 | $8 779 021 185 | $8 779 021 185 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66 764,36 | 0.6% | 3.8% | 4.7% | 4.4% | $117 050 189 | $7 753 076 922 | $7 753 076 922 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 130,75 | 0.1% | 3.7% | 4.8% | 12.3% | $6 579 659 | $7 172 964 931 | $7 172 964 931 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Купить
|
$58,09 | 0.4% | 3.5% | 3.6% | 10.7% | $80 087 957 | $6 848 761 668 | $17 061 366 184 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Купить
|
$0,1937 | 0.1% | 4.2% | 5.4% | 8.2% | $181 789 289 | $6 615 844 601 | $9 681 358 112 | 0.68 |
|
|
| 19 |
Кардано
ADA
|
Купить
|
$0,1751 | 0.2% | 7.7% | 7.0% | 8.6% | $482 162 310 | $6 529 149 546 | $7 879 591 780 | 0.83 |
|
|
| 18 |
Монеро
XMR
|
Купить
|
$347,59 | 0.5% | 4.3% | 6.5% | 8.7% | $106 078 194 | $6 527 787 453 | $6 527 787 453 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Купить
|
$8,69 | 0.2% | 4.0% | 6.9% | 9.6% | $240 359 385 | $6 498 027 982 | $8 686 042 293 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66 770,87 | 0.5% | 3.8% | 4.7% | 4.3% | $352 299 864 | $6 384 149 567 | $6 384 149 567 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купить
|
$0,1259 | 0.9% | 1.9% | 3.7% | 16.7% | $7 554 913 | $4 924 766 548 | $4 924 766 548 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $594 002 | $4 751 322 680 | $4 751 322 680 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201 064 728 | $4 641 969 325 | $4 641 969 325 | 1.0 |
|
|
WETH
WETH
|
$1 937,86 | 0.2% | 4.1% | 5.0% | 12.6% | $305 402 524 | $4 591 545 045 | $4 591 545 045 | 1.0 |
|
|||
| 23 |
Биткойн Кэш
BCH
|
Купить
|
$225,73 | 0.1% | 4.8% | 5.9% | 13.9% | $102 343 956 | $4 529 313 629 | $4 529 317 156 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 929,35 | 0.6% | 3.9% | 4.5% | 11.8% | $668 779 | $4 506 548 285 | $4 506 548 285 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $843 068 268 | $4 189 276 751 | $4 189 276 751 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $73 490 505 | $4 062 101 200 | $4 062 101 200 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $44 182 064 | $4 024 389 357 | $4 024 389 357 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.7% | 1.8% | 11.9% | 15.0% | $28 049 910 | $3 928 097 191 | $7 505 498 507 | 0.52 |
|
||
| 27 |
Лайткоин
LTC
|
Купить
|
$47,83 | 0.4% | 2.3% | 7.2% | 6.2% | $247 648 184 | $3 702 912 409 | $3 703 040 668 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 127,24 | 0.0% | 3.7% | 4.9% | 12.6% | $1 730 702 | $3 384 772 543 | $3 384 772 543 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.2% | 0.0% | 0.0% | 0.0% | $219 322 590 | $3 241 412 198 | $3 241 412 198 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Купить
|
$0,7663 | 0.3% | 1.6% | 1.5% | 7.9% | $224 767 629 | $3 104 836 753 | $7 661 847 932 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Купить
|
$0,06849 | 0.2% | 3.6% | 1.9% | 14.3% | $53 266 186 | $2 998 990 275 | $3 424 200 959 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Купить
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $1 208,05 | $2 956 849 708 | $2 956 849 708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Купить
|
$6,61 | 0.4% | 1.3% | 0.9% | 5.5% | $192 134 815 | $2 852 452 847 | $3 061 671 190 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Купить
|
$0,05861 | 0.4% | 2.1% | 6.5% | 0.8% | $7 824 198 | $2 770 409 055 | $5 790 804 658 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37 694 850 | $2 762 839 707 | $2 808 521 723 | 0.98 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Купить
|
$1,97 | 0.7% | 0.6% | 3.1% | 10.0% | $202 301 026 | $2 558 984 654 | $2 558 984 721 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 533 621 257 | $2 533 621 257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Купить
|
$0.054281 | 0.3% | 2.4% | 2.5% | 8.9% | $50 142 338 | $2 521 398 021 | $2 522 496 463 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Купить
|
$4 064,65 | 0.3% | 1.5% | 0.1% | 2.0% | $186 264 249 | $2 491 076 800 | $2 876 932 583 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Купить
|
$3,65 | 1.1% | 4.9% | 0.5% | 21.0% | $174 681 016 | $2 285 683 714 | $3 262 084 262 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.7% | 0.1% | 0.9% | $1 415 281 | $2 159 998 094 | $2 159 998 094 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Купить
|
$0,4062 | 0.9% | 17.3% | 29.5% | 19.8% | $202 429 402 | $1 977 026 143 | $4 060 159 982 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Купить
|
$201,08 | 0.1% | 3.4% | 0.0% | 14.4% | $137 855 953 | $1 929 682 955 | $4 222 284 977 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Купить
|
$4 060,97 | 0.3% | 1.5% | 0.2% | 2.3% | $116 828 648 | $1 822 956 218 | $1 822 956 218 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купить
|
$0,05656 | 0.1% | 0.6% | 1.9% | 3.5% | $22 714 391 | $1 797 259 522 | $5 656 287 891 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купить
|
$78,13 | 0.3% | 2.6% | 2.1% | 6.2% | $295 396 540 | $1 745 146 205 | $1 745 146 205 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Купить
|
$82,18 | 0.1% | 1.9% | 1.4% | 8.3% | $13 336 380 | $1 725 823 067 | $1 725 823 067 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Купить
|
$0,6269 | 0.1% | 1.2% | 0.3% | 2.3% | $63 460 743 | $1 684 658 934 | $4 903 174 269 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Купить
|
$0.051848 | 0.2% | 0.3% | 1.8% | 7.1% | $8 250 037 | $1 660 012 276 | $1 660 012 276 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $91 556 044 | $1 642 641 006 | $1 642 641 006 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39 315 417 | $1 588 686 321 | $1 588 686 321 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $32 774 891 | $1 580 906 317 | $1 580 906 317 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Купить
|
$1,19 | 0.2% | 2.5% | 3.2% | 57.8% | $16 457 634 | $1 577 905 591 | $6 416 319 412 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11 745 818 | $1 521 122 340 | $1 521 017 621 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Купить
|
$0,06324 | 1.1% | 4.6% | 2.7% | 6.9% | $9 694 382 | $1 477 313 892 | $1 483 892 529 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Купить
|
$0,8574 | 0.2% | 5.6% | 1.0% | 11.0% | $114 620 321 | $1 453 007 557 | $1 453 007 557 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Купить
|
$94,22 | 0.1% | 5.6% | 5.1% | 26.4% | $207 871 239 | $1 452 886 209 | $1 507 884 147 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.1% | $472 836 | $1 419 454 995 | $1 419 454 995 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Купить
|
$0,4282 | 0.0% | 1.0% | 1.2% | 19.7% | $25 205 604 | $1 414 057 448 | $2 663 139 690 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3286 | 0.1% | 1.0% | 1.0% | 0.7% | $23 251 021 | $1 373 099 482 | $1 373 099 482 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Купить
|
$0,3803 | 0.4% | 3.3% | 7.1% | 36.7% | $119 619 432 | $1 349 698 924 | $3 802 586 067 | 0.35 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $332 563 | $1 318 103 392 | $1 318 103 392 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Купить
|
$2,01 | 1.0% | 2.3% | 1.2% | 8.6% | $18 467 948 | $1 315 473 411 | $2 008 492 545 | 0.65 |
|
|
| 59 |
Internet Computer
ICP
|
Купить
|
$2,24 | 0.3% | 4.2% | 1.3% | 1.0% | $35 672 305 | $1 244 322 217 | $1 244 322 220 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,12 | 0.1% | 3.4% | 0.7% | 14.5% | $40 717 788 | $1 226 975 209 | $1 226 975 209 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Купить
|
$0.052913 | 0.2% | 2.1% | 1.6% | 2.6% | $181 161 799 | $1 225 546 165 | $1 225 546 165 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1 330 941 | $1 221 992 580 | $1 221 992 580 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Купить
|
$1,69 | 0.6% | 2.9% | 2.6% | 3.7% | $7 896 038 | $1 185 375 804 | $1 542 565 513 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66 559,82 | 0.7% | 3.9% | 4.7% | 4.1% | $430 793 | $1 167 804 856 | $1 167 804 856 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 575 912 | $1 107 970 159 | $1 106 804 777 | 1.0 |
|
|||
| 62 |
Эфириум Классик
ETC
|
Купить
|
$7,01 | 0.4% | 2.8% | 0.1% | 4.6% | $37 213 031 | $1 104 234 077 | $1 104 234 077 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 781 580 | $1 045 326 276 | $1 045 326 276 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,20 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $1 039 467 906 | $1 039 467 906 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Купить
|
$0,09313 | 0.5% | 6.3% | 26.0% | 31.0% | $20 865 409 | $1 018 994 053 | $1 567 683 158 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$574,58 | 0.3% | 1.5% | 0.7% | 2.2% | $112 050 646 | $1 011 759 578 | $1 011 759 578 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21 585 562 | $1 003 837 365 | $1 003 837 365 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 933,55 | 0.1% | 3.8% | 3.3% | 12.2% | $32 592 219 | $976 441 225 | $976 441 225 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Купить
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 076,87 | 0.1% | 3.7% | 4.9% | 12.5% | $268 067 | $963 810 236 | $963 810 236 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Купить
|
$0,03835 | 0.9% | 7.3% | 4.8% | 10.5% | $19 582 702 | $946 738 915 | $3 835 340 242 | 0.25 |
|
|
| 69 |
Quant
QNT
|
Купить
|
$64,72 | 1.3% | 2.3% | 0.2% | 8.8% | $9 065 401 | $941 261 327 | $945 682 615 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Купить
|
$6,73 | 0.2% | 2.3% | 3.6% | 7.5% | $2 666 701 | $923 659 118 | $957 331 204 | 0.96 |
|
|
clBTC
CLBTC
|
$65 742,49 | - | - | - | - | $2,92 | $917 509 951 | $917 509 951 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,47 | 0.6% | 2.1% | 4.1% | 8.5% | $1 182 940 | $876 122 965 | $876 122 965 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 092 950 | $870 092 950 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Купить
|
$0,08072 | 0.3% | 0.7% | 3.8% | 1.8% | $29 910 424 | $862 278 248 | $862 278 248 | 1.0 |
|
|
| 73 |
ADI
ADI
|
Купить
|
$6,77 | 0.1% | 1.3% | 3.4% | 62.9% | $4 297 032 | $848 975 895 | $6 773 827 293 | 0.13 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $838 524 820 | $838 524 820 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.0% | 2.1% | 1.9% | 5.4% | $2 579 851 | $835 449 705 | $835 449 705 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Купить
|
$0,08643 | 0.0% | 6.1% | 3.1% | 4.7% | $115 994 887 | $826 319 145 | $1 296 398 724 | 0.64 |
|
|
Или найдите его в магазинах приложений
