Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 778 401 680 305
Рыночная капитализация
1.4%
$103 067 513 033
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$81 426,18 | 0.5% | 1.4% | 6.7% | 18.0% | $42 733 408 943 | $1 630 629 866 312 | $1 630 629 866 312 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 374,19 | 0.4% | 0.6% | 3.7% | 12.6% | $17 550 832 569 | $286 459 892 765 | $286 459 892 765 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70 082 835 644 | $189 541 558 883 | $195 007 558 728 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Купить
|
$1,42 | 0.5% | 1.6% | 2.7% | 7.0% | $2 000 751 796 | $87 638 285 008 | $141 797 862 486 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Купить
|
$634,02 | 0.5% | 1.4% | 1.5% | 5.4% | $1 206 495 546 | $85 456 920 396 | $85 456 920 396 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 906 078 409 | $78 073 871 772 | $78 086 105 355 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$86,88 | 0.6% | 2.9% | 3.4% | 6.2% | $3 679 402 484 | $50 088 725 502 | $54 378 720 185 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3436 | 0.4% | 0.9% | 6.5% | 7.8% | $588 564 261 | $32 580 192 005 | $32 580 400 425 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 369,14 | 0.5% | 0.4% | 3.9% | 12.3% | $11 653 289 | $21 452 811 033 | $21 452 811 033 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | 0.0% | 0.4% | 0.7% | 0.4% | $38 046 416 | $17 703 335 641 | $17 703 335 641 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,1148 | 0.4% | 3.3% | 15.0% | 24.3% | $1 781 914 640 | $17 696 087 213 | $17 696 098 696 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купить
|
$60,18 | 0.7% | 0.7% | 11.4% | 15.1% | $70 917 178 | $12 843 854 888 | $19 223 094 976 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83 990 294 | $11 364 295 450 | $11 332 260 990 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Купить
|
$43,99 | 0.5% | 4.4% | 9.7% | 19.3% | $404 595 600 | $10 486 371 215 | $42 329 631 913 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 924,00 | 0.5% | 0.4% | 3.7% | 12.5% | $932 936 | $9 942 314 521 | $9 944 280 639 | 1.0 |
|
|||
| 14 |
Кардано
ADA
|
Купить
|
$0,2631 | 0.9% | 4.9% | 6.6% | 5.0% | $524 858 292 | $9 725 351 316 | $11 834 091 976 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$81 200,89 | 0.6% | 1.4% | 6.6% | 17.9% | $139 420 977 | $9 570 594 751 | $9 570 594 751 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Купить
|
$10,35 | 0.1% | 0.4% | 0.1% | 2.6% | $505 391 | $9 526 748 547 | $10 194 664 712 | 0.93 |
|
|
| 16 |
Биткойн Кэш
BCH
|
Купить
|
$462,06 | 0.1% | 4.1% | 1.9% | 8.0% | $256 810 661 | $9 253 474 078 | $9 253 609 781 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $669 851 427 | $9 183 666 638 | $9 183 666 638 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 601,38 | 0.5% | 0.5% | 3.8% | 12.7% | $4 886 782 | $8 746 226 850 | $8 746 226 850 | 1.0 |
|
|||
| 17 |
Зикеш
ZEC
|
Купить
|
$516,71 | 0.0% | 20.5% | 53.3% | 111.2% | $1 137 736 175 | $8 629 841 798 | $8 629 841 798 | 1.0 |
|
|
| 18 |
Монеро
XMR
|
Купить
|
$407,99 | 0.3% | 1.6% | 8.0% | 23.3% | $152 560 446 | $7 522 221 911 | $7 522 221 911 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купить
|
$9,83 | 0.3% | 4.3% | 6.3% | 11.5% | $455 147 903 | $7 142 432 398 | $9 823 177 952 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 410,38 | 0.6% | 1.3% | 6.7% | 18.0% | $365 233 465 | $6 270 317 715 | $6 270 317 715 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $141 345 375 | $5 878 201 914 | $5 844 036 941 | 1.01 |
|
|||
| 20 |
Canton
CC
|
Купить
|
$0,1475 | 0.2% | 0.9% | 1.4% | 5.4% | $8 137 346 | $5 670 404 184 | $5 670 404 184 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Купить
|
$2,04 | 4.0% | 16.2% | 56.8% | 63.1% | $994 712 385 | $5 526 623 099 | $10 676 382 704 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Купить
|
$0,1617 | 0.9% | 2.1% | 0.4% | 0.6% | $89 280 434 | $5 403 617 315 | $8 079 570 438 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2 370,80 | 0.4% | 0.5% | 3.5% | 12.1% | $3 144 317 | $5 390 270 241 | $5 390 270 241 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 590,28 | 0.5% | 0.4% | 3.8% | 12.5% | $8 010 642 | $5 202 182 560 | $5 188 649 419 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $807 806 000 | $4 540 720 607 | $4 540 720 607 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Купить
|
$3,50 | 0.3% | 30.6% | 1.2% | 26.4% | $20 700 010 | $4 529 096 968 | $18 720 170 198 | 0.24 |
|
|
WETH
WETH
|
$2 374,75 | 0.8% | 0.5% | 3.7% | 12.5% | $26 805 733 | $4 460 471 826 | $4 471 204 285 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $20 484 916 | $4 391 917 833 | $4 391 917 833 | 1.0 |
|
|
| 26 |
Лайткоин
LTC
|
Купить
|
$56,55 | 0.6% | 2.7% | 1.5% | 4.5% | $386 561 521 | $4 360 447 803 | $4 360 546 377 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Купить
|
$9,50 | 1.3% | 2.8% | 3.6% | 4.9% | $234 358 252 | $4 103 067 953 | $4 404 014 937 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $101 191 951 | $4 064 764 504 | $4 064 764 504 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Купить
|
$0,09102 | 0.7% | 3.5% | 2.4% | 3.4% | $71 943 128 | $3 947 573 332 | $4 550 711 778 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Купить
|
$0,9851 | 1.9% | 5.7% | 6.5% | 13.2% | $366 135 082 | $3 945 835 070 | $9 851 243 256 | 0.4 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $64 372 897 | $3 901 837 808 | $3 901 837 808 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Купить
|
$0.056409 | 1.2% | 3.0% | 4.4% | 7.1% | $141 429 296 | $3 776 396 673 | $3 778 041 139 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Купить
|
$0,007361 | 0.1% | 1.5% | 1.3% | 11.3% | $9 433 018 | $3 522 739 108 | $8 467 254 862 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129 264 968 | $3 414 876 802 | $3 414 876 802 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Купить
|
$0,07058 | 0.7% | 2.7% | 2.2% | 1.3% | $10 411 849 | $3 075 002 220 | $6 958 560 037 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Купить
|
$1,12 | - | - | - | - | $112 267 | $2 931 120 031 | $2 931 120 031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Купить
|
$290,22 | 1.2% | 0.6% | 12.4% | 6.3% | $283 562 080 | $2 799 451 791 | $6 125 401 692 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Купить
|
$4 611,94 | 0.3% | 1.7% | 0.4% | 0.6% | $159 587 261 | $2 732 353 827 | $3 264 381 484 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39 678 556 | $2 562 963 811 | $2 562 963 811 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 381 172 575 | $2 381 172 575 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Купить
|
$4 614,05 | 0.2% | 1.7% | 0.7% | 0.3% | $137 355 384 | $2 211 033 440 | $2 211 033 440 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Купить
|
$1,30 | 1.7% | 4.9% | 5.6% | 4.3% | $158 146 203 | $2 181 306 149 | $2 181 306 149 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Купить
|
$3,39 | 0.9% | 2.5% | 4.5% | 7.7% | $152 917 563 | $2 145 387 785 | $3 033 890 920 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Купить
|
$0,6489 | 0.5% | 1.2% | 2.9% | 3.4% | $33 451 175 | $2 142 795 555 | $4 035 595 510 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купить
|
$0,06575 | 0.1% | 1.6% | 10.8% | 33.3% | $75 598 322 | $2 086 976 722 | $6 568 939 026 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $5 667 954 | $1 993 669 726 | $1 986 739 640 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Купить
|
$0,1835 | 0.6% | 1.2% | 6.0% | 6.9% | $20 272 779 | $1 914 807 394 | $2 945 857 529 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Купить
|
$0,07977 | 0.4% | 1.5% | 7.4% | 7.6% | $11 087 261 | $1 852 493 691 | $1 872 358 448 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Купить
|
$86,67 | 0.3% | 1.7% | 4.5% | 4.1% | $16 233 076 | $1 820 031 321 | $1 820 031 321 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.1% | $537 810 | $1 784 426 580 | $1 784 426 580 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Купить
|
$0,6858 | 1.0% | 1.8% | 5.2% | 2.9% | $207 174 573 | $1 768 581 288 | $5 362 266 197 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Купить
|
$0.051950 | 0.1% | 1.5% | 6.7% | 12.1% | $16 262 518 | $1 765 928 953 | $1 765 928 953 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Купить
|
$0.054202 | 1.8% | 4.4% | 8.3% | 20.7% | $459 479 123 | $1 765 011 173 | $1 765 011 173 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$291,07 | 1.4% | 1.0% | 12.7% | 5.8% | $75 923 447 | $1 761 370 303 | $1 761 370 303 | 1.0 |
|
|||
| 52 |
NEAR Protocol
NEAR
|
Купить
|
$1,31 | 1.5% | 4.1% | 2.5% | 5.3% | $152 552 190 | $1 700 322 787 | $1 700 322 793 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Купить
|
$0,3239 | 1.0% | 4.2% | 22.5% | 25.4% | $156 553 830 | $1 577 015 242 | $3 238 669 453 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $113 577 160 | $1 539 326 321 | $1 539 326 321 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Купить
|
$2,79 | 3.9% | 17.4% | 16.3% | 21.6% | $126 901 147 | $1 537 599 937 | $1 537 599 937 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 401,91 | 0.5% | 1.6% | 5.4% | 6.4% | $17 314,95 | $1 510 748 751 | $1 510 748 751 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 314 541 | $1 475 900 869 | $1 480 641 329 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Купить
|
$2,06 | 0.0% | 0.3% | 5.1% | 10.2% | $18 991 338 | $1 443 129 964 | $1 884 195 175 | 0.77 |
|
|
| 58 |
Aave
AAVE
|
Купить
|
$94,17 | 0.9% | 1.3% | 2.3% | 0.1% | $258 631 913 | $1 429 249 998 | $1 506 609 106 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$81 404,91 | 0.0% | 0.7% | 7.4% | 18.5% | $175 026 | $1 428 484 500 | $1 428 484 500 | 1.0 |
|
|||
| 59 |
Эфириум Классик
ETC
|
Купить
|
$9,11 | 0.8% | 3.8% | 8.3% | 4.2% | $51 068 542 | $1 425 121 938 | $1 425 121 938 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Купить
|
$2,27 | 1.1% | 11.3% | 15.0% | 51.5% | $50 019 975 | $1 385 502 615 | $2 269 846 325 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3436 | 0.5% | 0.8% | 6.5% | 7.8% | $60 758 568 | $1 340 287 372 | $1 340 232 428 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.6% | 0.1% | 0.3% | 0.0% | $1 922 638 | $1 335 344 610 | $2 145 174 108 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 871 544 | $1 318 811 526 | $1 318 811 526 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | - | - | - | - | $0,00 | $1 318 633 472 | $1 133 758 528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44 276 455 | $1 288 852 497 | $1 288 852 497 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $609 307 | $1 224 561 037 | $1 224 561 193 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 373,63 | 0.5% | 0.4% | 3.7% | 12.5% | $29 457 388 | $1 197 463 695 | $1 197 463 695 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Купить
|
$8,46 | 0.1% | 0.0% | 0.1% | 4.5% | $10 562 153 | $1 139 188 439 | $1 202 638 827 | 0.95 |
|
|
clBTC
CLBTC
|
$81 522,44 | 0.3% | 0.3% | 2.7% | 19.7% | $5,96 | $1 137 736 829 | $1 137 736 829 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$634,00 | 0.6% | 1.5% | 1.6% | 5.4% | $69 784 020 | $1 127 062 566 | $1 127 447 812 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 532 824 | $1 094 092 930 | $1 094 092 930 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Купить
|
$86,91 | 0.6% | 2.9% | 3.5% | 6.2% | $461 061 904 | $1 085 367 180 | $1 074 266 588 | 1.01 |
|
||
| 65 |
Algorand
ALGO
|
Купить
|
$0,1194 | 1.1% | 4.0% | 6.8% | 1.7% | $66 381 056 | $1 063 853 920 | $1 063 864 475 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09857 | 0.8% | 0.5% | 7.2% | 8.7% | $41 575 759 | $1 047 444 295 | $1 047 444 295 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $22 202 072 | $1 028 564 547 | $1 028 564 547 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 024 318 002 | $1 024 321 764 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Купить
|
$69,45 | 1.1% | 3.0% | 0.4% | 7.9% | $11 032 219 | $1 009 747 598 | $1 014 490 580 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Купить
|
$0,1112 | 0.7% | 9.4% | 4.3% | 38.2% | $153 960 465 | $1 002 769 145 | $1 666 363 820 | 0.6 |
|
|
| 71 |
Render
RENDER
|
Купить
|
$1,91 | 1.2% | 4.8% | 9.6% | 0.7% | $68 707 043 | $992 693 928 | $1 020 939 759 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,23 | 0.0% | 0.3% | 0.1% | 2.0% | $0,00 | $983 412 331 | $983 412 331 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Купить
|
$1,92 | 0.7% | 0.5% | 1.9% | 13.0% | $53 216 552 | $971 872 752 | $971 872 752 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Купить
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963 787 980 | $963 787 980 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Купить
|
$0,03494 | 0.9% | 4.1% | 6.5% | 11.1% | $17 081 902 | $957 820 380 | $957 851 127 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,97 | 0.4% | 1.5% | 2.9% | 7.3% | $7 124 364 | $939 395 939 | $939 395 266 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$96,67 | 0.6% | 3.2% | 3.6% | 7.0% | $848 756 | $922 077 805 | $922 077 805 | 1.0 |
|
|||
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
