Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 704 365 261 823
Рыночная капитализация
0.4%
$104 368 589 797
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$78 916,49 | 0.1% | 0.4% | 1.6% | 17.6% | $45 575 016 048 | $1 582 871 531 341 | $1 582 871 531 341 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 338,70 | 0.1% | 0.8% | 1.1% | 14.0% | $20 137 654 595 | $282 596 983 203 | $282 596 983 203 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72 726 889 689 | $189 556 661 574 | $195 022 691 674 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Купить
|
$1,40 | 0.2% | 0.2% | 1.0% | 6.5% | $1 976 303 473 | $86 417 320 826 | $139 822 354 737 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Купить
|
$623,54 | 0.1% | 0.8% | 0.6% | 5.8% | $1 511 808 416 | $84 116 123 066 | $84 116 120 825 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 659 032 733 | $77 402 362 732 | $77 402 398 604 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$84,12 | 0.2% | 0.0% | 1.2% | 4.9% | $3 773 614 450 | $48 476 445 818 | $52 629 563 216 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3378 | 0.3% | 0.0% | 3.8% | 6.6% | $565 563 605 | $32 021 044 381 | $32 021 040 537 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 336,67 | 0.0% | 0.6% | 0.9% | 13.9% | $9 101 394 | $21 187 326 357 | $21 187 326 357 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,04 | - | - | - | - | $28 233 583 | $17 741 739 059 | $17 741 739 059 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,1109 | 0.3% | 1.9% | 12.8% | 21.7% | $2 146 742 719 | $17 124 080 713 | $17 124 216 285 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купить
|
$58,93 | 0.1% | 0.3% | 7.4% | 14.9% | $122 138 369 | $12 581 315 561 | $18 833 795 796 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24 580 225 | $11 360 643 241 | $11 356 483 648 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Купить
|
$41,09 | 0.6% | 0.1% | 2.9% | 14.8% | $282 365 296 | $9 798 528 198 | $39 553 062 104 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 881,29 | 0.0% | 0.8% | 1.0% | 14.1% | $3 314 078 | $9 794 211 434 | $9 794 039 167 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купить
|
$10,33 | 0.1% | 0.1% | 0.6% | 2.5% | $361 731 | $9 506 625 217 | $10 173 050 823 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78 745,64 | 0.1% | 0.3% | 1.4% | 17.5% | $211 450 643 | $9 273 236 319 | $9 273 236 319 | 1.0 |
|
|||
| 15 |
Кардано
ADA
|
Купить
|
$0,2501 | 0.4% | 0.0% | 0.9% | 2.1% | $398 445 823 | $9 255 525 480 | $11 264 415 048 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $630 741 589 | $9 185 075 293 | $9 185 075 293 | 1.0 |
|
|||
| 16 |
Биткойн Кэш
BCH
|
Купить
|
$445,09 | 0.2% | 0.4% | 1.2% | 0.6% | $177 500 579 | $8 917 881 265 | $8 917 992 572 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 561,21 | 0.0% | 0.5% | 1.0% | 14.2% | $2 638 954 | $8 631 555 284 | $8 631 555 284 | 1.0 |
|
|||
| 17 |
Монеро
XMR
|
Купить
|
$388,54 | 0.2% | 1.3% | 1.0% | 22.9% | $132 085 777 | $7 217 364 802 | $7 217 364 802 | 1.0 |
|
|
| 18 |
Зикеш
ZEC
|
Купить
|
$414,70 | 1.5% | 3.1% | 17.0% | 69.5% | $915 664 855 | $6 931 644 233 | $6 931 644 233 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купить
|
$9,43 | 0.1% | 2.9% | 1.0% | 8.8% | $510 585 783 | $6 858 977 517 | $9 433 334 887 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 887,07 | 0.0% | 0.3% | 1.4% | 17.5% | $513 572 012 | $6 102 995 509 | $6 102 995 509 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $26 071 519 | $5 867 329 292 | $5 866 334 153 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купить
|
$0,1459 | 0.9% | 2.0% | 1.9% | 4.7% | $4 785 157 | $5 611 166 724 | $5 611 166 724 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 339,61 | 0.1% | 0.5% | 1.0% | 13.9% | $4 742 518 | $5 407 706 871 | $5 407 706 871 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Купить
|
$0,1575 | 0.3% | 1.2% | 5.8% | 2.8% | $101 389 099 | $5 255 320 911 | $7 881 929 039 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2 551,79 | 0.1% | 0.4% | 0.7% | 14.0% | $13 134 544 | $5 197 457 924 | $5 197 413 971 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $939 280 257 | $4 513 106 742 | $4 524 912 609 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $170 898 222 | $4 392 463 453 | $4 392 463 453 | 1.0 |
|
|
WETH
WETH
|
$2 338,53 | 0.0% | 0.5% | 0.7% | 14.0% | $31 300 827 | $4 384 603 159 | $4 384 603 159 | 1.0 |
|
|||
| 24 |
Лайткоин
LTC
|
Купить
|
$55,24 | 0.1% | 0.0% | 0.3% | 3.6% | $338 740 076 | $4 263 190 407 | $4 263 358 990 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73 831 414 | $4 064 386 602 | $4 064 386 602 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Купить
|
$9,13 | 0.1% | 0.5% | 1.4% | 2.7% | $234 384 167 | $3 942 538 002 | $4 231 710 624 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $66 723 824 | $3 906 226 095 | $3 906 226 095 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Купить
|
$0,08815 | 0.2% | 0.2% | 3.4% | 1.2% | $53 705 358 | $3 825 627 753 | $4 410 134 483 | 0.87 |
|
|
| 28 |
Sui
SUI
|
Купить
|
$0,9289 | 0.2% | 0.6% | 0.1% | 6.7% | $347 736 744 | $3 723 525 328 | $9 296 220 729 | 0.4 |
|
|
| 29 |
Toncoin
TON
|
Купить
|
$1,37 | 0.4% | 2.5% | 5.0% | 11.5% | $113 889 085 | $3 708 247 375 | $7 111 594 041 | 0.52 |
|
|
| 30 |
Shiba Inu
SHIB
|
Купить
|
$0.056188 | 0.1% | 0.4% | 1.0% | 4.9% | $137 488 988 | $3 645 828 355 | $3 647 415 965 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Купить
|
$0,007487 | 0.1% | 1.0% | 0.1% | 2.7% | $12 949 251 | $3 582 886 912 | $8 611 901 376 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Купить
|
$2,63 | 0.6% | 12.3% | 36.3% | 2.5% | $50 313 794 | $3 409 439 861 | $14 096 851 242 | 0.24 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70 519 209 | $3 396 339 783 | $3 396 339 783 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Купить
|
$0,06826 | 0.0% | 0.0% | 2.4% | 2.5% | $8 439 921 | $2 974 651 957 | $6 731 824 510 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Купить
|
$1,12 | - | - | - | - | $112 267 | $2 921 024 064 | $2 921 024 064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Купить
|
$285,10 | 0.4% | 0.6% | 13.4% | 7.3% | $238 376 033 | $2 742 934 581 | $6 001 737 974 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Купить
|
$4 561,43 | 0.0% | 1.1% | 2.7% | 1.7% | $191 247 322 | $2 702 148 960 | $3 228 295 305 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35 330 645 | $2 495 098 182 | $2 495 098 182 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 282 555 237 | $2 282 555 237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Купить
|
$4 560,41 | 0.0% | 1.2% | 2.8% | 2.0% | $133 014 331 | $2 185 121 556 | $2 185 121 556 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Купить
|
$0,6384 | 0.0% | 0.8% | 0.2% | 5.3% | $33 860 014 | $2 110 321 684 | $3 974 436 428 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Купить
|
$3,28 | 0.5% | 1.1% | 0.8% | 4.7% | $230 281 743 | $2 077 222 465 | $2 937 711 615 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Купить
|
$1,22 | 0.1% | 1.2% | 1.0% | 2.5% | $152 137 952 | $2 058 178 305 | $2 058 179 605 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $14 502 929 | $2 040 414 694 | $2 040 414 694 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Купить
|
$0,06005 | 1.6% | 4.6% | 18.6% | 39.0% | $111 171 015 | $1 907 756 881 | $6 004 881 482 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Купить
|
$0,07909 | 0.4% | 1.6% | 8.9% | 6.1% | $8 758 259 | $1 835 581 678 | $1 855 545 362 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Купить
|
$0,1758 | 0.1% | 0.6% | 3.6% | 1.9% | $18 737 616 | $1 827 790 018 | $2 811 984 642 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Купить
|
$84,96 | 0.0% | 1.2% | 1.2% | 2.6% | $16 316 687 | $1 784 492 684 | $1 784 492 684 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.1% | $678 830 | $1 782 870 101 | $1 782 870 101 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Купить
|
$0,6728 | 0.5% | 0.5% | 3.4% | 1.9% | $160 462 387 | $1 735 581 412 | $5 262 211 921 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$284,66 | 0.0% | 0.8% | 14.0% | 7.4% | $62 680 188 | $1 729 769 005 | $1 729 769 005 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Купить
|
$0.051907 | 0.1% | 1.2% | 4.6% | 10.7% | $8 052 103 | $1 727 676 598 | $1 727 676 598 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Купить
|
$0.054002 | 0.4% | 1.1% | 4.3% | 18.3% | $379 304 734 | $1 684 896 929 | $1 684 896 929 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Купить
|
$1,25 | 0.3% | 1.6% | 8.4% | 1.7% | $128 883 091 | $1 623 308 781 | $1 623 308 779 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123 377 656 | $1 550 583 087 | $1 550 583 087 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 388,45 | 0.1% | 0.0% | 6.1% | 9.0% | $44 901,89 | $1 507 088 611 | $1 507 088 611 | 1.0 |
|
|||
| 54 |
Ondo
ONDO
|
Купить
|
$0,3093 | 2.1% | 10.8% | 18.1% | 20.2% | $217 451 919 | $1 506 257 973 | $3 093 357 346 | 0.49 |
|
|
| 55 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 953 403 | $1 482 194 845 | $1 482 194 845 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Купить
|
$2,04 | 0.0% | 1.5% | 3.1% | 7.0% | $18 145 134 | $1 430 774 080 | $1 868 062 950 | 0.77 |
|
|
| 57 |
Aave
AAVE
|
Купить
|
$92,40 | 0.1% | 0.3% | 3.8% | 2.5% | $282 353 037 | $1 402 493 050 | $1 478 416 389 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78 929,84 | 0.1% | 0.2% | 1.4% | 17.8% | $138 268 | $1 384 852 700 | $1 384 852 700 | 1.0 |
|
|||
| 58 |
Эфириум Классик
ETC
|
Купить
|
$8,69 | 0.3% | 2.8% | 3.7% | 3.5% | $53 259 102 | $1 361 684 158 | $1 361 684 158 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.4% | 0.5% | 0.1% | $1 371 234 | $1 322 149 604 | $2 125 249 740 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3378 | 0.5% | 0.0% | 3.8% | 6.6% | $51 006 022 | $1 321 955 931 | $1 322 444 010 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $850 338 | $1 318 898 242 | $1 318 898 242 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | - | - | - | - | $0,00 | $1 318 633 472 | $1 233 675 458 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Купить
|
$2,36 | 0.0% | 0.4% | 2.9% | 2.2% | $34 490 242 | $1 304 900 150 | $1 304 900 150 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123 872 198 | $1 288 750 668 | $1 288 750 668 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.2% | 0.4% | $1 370 853 | $1 217 255 552 | $1 217 255 552 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Купить
|
$1,98 | 1.0% | 1.3% | 2.5% | 35.0% | $15 851 529 | $1 203 605 954 | $1 985 796 451 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2 341,37 | 0.1% | 0.6% | 0.9% | 14.2% | $41 784 640 | $1 182 394 297 | $1 182 394 297 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Купить
|
$8,38 | 0.1% | 0.1% | 0.7% | 4.1% | $11 037 336 | $1 129 530 619 | $1 192 443 086 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$624,05 | 0.2% | 0.9% | 0.5% | 5.9% | $411 674 899 | $1 111 653 125 | $1 112 035 111 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 978,80 | - | - | - | - | $1,42 | $1 102 237 486 | $1 102 237 486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 138 166 | $1 092 831 775 | $1 092 831 775 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Купить
|
$84,32 | 0.4% | 0.2% | 1.0% | 5.1% | $247 322 547 | $1 047 645 467 | $1 047 645 467 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9982 | 0.1% | 0.2% | 0.2% | 0.1% | $4 668 642 | $1 028 169 057 | $1 028 169 057 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09605 | 0.1% | 0.7% | 4.4% | 3.7% | $39 697 498 | $1 022 474 683 | $1 022 474 683 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Купить
|
$0,1131 | 0.2% | 1.5% | 2.2% | 8.7% | $42 783 411 | $1 007 471 747 | $1 007 492 895 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Купить
|
$67,92 | 0.1% | 0.5% | 3.1% | 7.6% | $8 464 967 | $987 725 030 | $992 364 568 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987 549 063 | $987 549 063 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,23 | 0.0% | 0.2% | 0.2% | 1.8% | $0,00 | $983 736 731 | $983 736 731 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Купить
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963 605 738 | $963 605 738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Купить
|
$1,87 | 0.1% | 0.6% | 5.4% | 10.3% | $47 467 240 | $950 944 605 | $950 956 557 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Купить
|
$1,83 | 0.1% | 0.9% | 1.5% | 4.4% | $66 743 056 | $946 860 932 | $973 802 644 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Купить
|
$0,03368 | 0.0% | 0.1% | 0.4% | 7.5% | $21 637 556 | $923 694 603 | $923 766 707 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.1% | 0.3% | 0.0% | 6.9% | $5 923 478 | $921 577 408 | $921 577 408 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2 712,98 | 0.3% | 0.3% | 0.4% | 14.0% | $2 241 023 | $904 471 601 | $904 445 908 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Купить
|
$0,1029 | 0.2% | 1.9% | 3.0% | 27.4% | $109 552 074 | $901 572 150 | $1 543 898 080 | 0.58 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
