Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 766 609 472 616
Рыночная капитализация
1.6%
$114 355 156 063
Объем торгов за 24 часа
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$79 558,16 | 0.4% | 1.9% | 1.8% | 23.9% | $41 096 422 038 | $1 597 440 536 488 | $1 597 444 514 254 | 1.0 |
|
|
| 2 |
Ethereum (Эфириум)
ETH
|
Купить
|
$2 449,47 | 0.3% | 2.2% | 0.6% | 31.4% | $18 395 022 532 | $298 883 631 790 | $298 883 631 790 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $74 308 340 660 | $183 391 959 046 | $188 859 243 943 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$717,92 | 0.4% | 1.0% | 3.4% | 20.0% | $1 083 790 149 | $95 593 213 461 | $95 593 203 899 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,40 | 0.3% | 4.2% | 0.1% | 32.4% | $3 598 026 983 | $87 662 289 696 | $139 693 015 041 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 538 312 825 | $74 190 758 506 | $74 252 741 866 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$101,60 | 0.4% | 3.1% | 3.3% | 37.8% | $3 757 349 389 | $59 480 311 914 | $64 367 401 694 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3308 | 0.1% | 0.3% | 2.7% | 1.0% | $425 055 447 | $31 395 934 987 | $31 395 937 155 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 448,31 | 0.3% | 2.2% | 0.5% | 31.3% | $10 694 519 | $23 664 242 333 | $23 664 356 995 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | 0.1% | 2.2% | 0.3% | 1.7% | $351 929 830 | $22 974 321 587 | $22 974 321 587 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Купить
|
$85,30 | 0.6% | 0.8% | 4.3% | 49.2% | $1 546 728 599 | $18 971 262 675 | $81 473 278 164 | 0.23 |
|
|
| 11 |
Зикеш
ZEC
|
Купить
|
$1 021,66 | 4.9% | 8.2% | 28.1% | 100.6% | $1 339 000 410 | $17 336 925 911 | $17 339 197 184 | 1.0 |
|
|
| 12 |
Dogecoin (догикоин)
DOGE
|
Купить
|
$0,08441 | 0.3% | 5.1% | 1.5% | 21.5% | $972 611 978 | $13 149 724 767 | $14 476 034 442 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Купить
|
$0,01656 | 0.0% | 3.2% | 7.6% | 33.6% | $41 754 274 | $11 743 454 036 | $18 916 830 206 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 044,72 | 0.3% | 2.2% | 0.5% | 31.5% | $8 451 598 | $11 371 398 504 | $11 370 781 681 | 1.0 |
|
|||
| 14 |
Монеро
XMR
|
Купить
|
$522,00 | 0.4% | 0.4% | 11.9% | 47.5% | $220 613 111 | $9 816 035 587 | $9 816 049 058 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $162 554 738 | $9 787 005 866 | $9 784 878 436 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 432,27 | 0.4% | 1.9% | 1.6% | 23.7% | $153 634 381 | $9 225 123 469 | $9 225 123 469 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 226 525 214 | $9 185 561 602 | $9 185 561 602 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 704,28 | 0.3% | 2.0% | 0.2% | 31.9% | $4 871 397 | $9 106 307 842 | $9 106 307 842 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Купить
|
$11,63 | 0.3% | 0.7% | 1.1% | 44.3% | $508 043 394 | $8 701 283 538 | $11 631 177 492 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Купить
|
$73,08 | 0.4% | 1.4% | 1.5% | 31.8% | $123 941 344 | $8 620 283 496 | $21 456 871 238 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Купить
|
$9,23 | 0.5% | 1.2% | 2.5% | 5.3% | $285 320 | $8 492 368 058 | $9 095 988 555 | 0.93 |
|
|
| 19 |
Кардано
ADA
|
Купить
|
$0,2123 | 0.3% | 3.2% | 4.3% | 13.1% | $674 014 469 | $7 959 969 546 | $9 550 859 827 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 541,10 | 0.4% | 1.7% | 1.7% | 23.9% | $406 009 336 | $7 876 673 752 | $7 880 971 696 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купить
|
$0,1789 | 0.2% | 3.7% | 0.4% | 7.8% | $153 457 460 | $6 212 019 808 | $8 946 539 174 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 450,53 | 0.4% | 1.9% | 0.5% | 31.3% | $0,00 | $5 792 067 986 | $5 791 539 745 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 699,94 | 0.3% | 2.1% | 0.6% | 31.5% | $666 073 | $5 192 455 504 | $5 192 455 504 | 1.0 |
|
|||
| 21 |
Биткойн Кэш
BCH
|
Купить
|
$252,98 | 0.4% | 2.4% | 1.2% | 18.8% | $160 345 699 | $5 081 600 218 | $5 081 600 218 | 1.0 |
|
|
WETH
WETH
|
$2 448,32 | 0.3% | 2.1% | 0.6% | 31.4% | $591 289 087 | $4 941 988 996 | $4 966 993 733 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $384 072 | $4 653 370 081 | $4 654 698 569 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $409 574 181 | $4 583 974 885 | $4 596 999 050 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92 637 279 | $4 331 260 515 | $4 326 686 438 | 1.0 |
|
||
| 24 |
Canton
CC
|
Купить
|
$0,1074 | 0.5% | 4.9% | 3.2% | 2.6% | $10 377 940 | $4 240 820 395 | $4 240 820 395 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 508 980 111 | $4 218 831 188 | $4 238 824 246 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.0% | 1.2% | 12.1% | 39.6% | $2 722 852 | $4 141 248 777 | $4 150 861 658 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $134 800 837 | $4 065 147 781 | $4 065 147 781 | 1.0 |
|
|||
| 26 |
Лайткоин
LTC
|
Купить
|
$50,46 | 0.5% | 1.5% | 4.0% | 12.3% | $237 180 410 | $3 913 904 504 | $3 914 053 981 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Купить
|
$6,18 | 0.2% | 0.7% | 39.5% | 56.0% | $908 132 332 | $3 853 234 654 | $5 505 591 380 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.5% | 0.0% | 0.8% | 2.0% | $40 496 142 | $3 806 772 784 | $7 177 249 495 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Купить
|
$0,07752 | 0.3% | 2.1% | 2.2% | 12.9% | $64 638 108 | $3 397 858 921 | $3 876 041 537 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 508 197 666 | $3 247 246 549 | $3 246 007 160 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4307 | 0.0% | 0.2% | 0.4% | 0.3% | $1 429 384 | $3 201 585 311 | $3 201 584 651 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Купить
|
$7,36 | 0.2% | 1.7% | 0.7% | 11.1% | $249 297 746 | $3 177 725 710 | $3 410 801 783 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Купить
|
$0,7525 | 0.6% | 4.5% | 0.0% | 9.7% | $510 406 791 | $3 082 404 545 | $7 524 414 974 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Купить
|
$0.055195 | 0.1% | 4.4% | 0.2% | 6.4% | $73 739 012 | $3 058 719 759 | $3 060 052 970 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86 634 780 | $3 036 439 118 | $3 036 389 115 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 795 282 866 | $2 795 282 866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Купить
|
$0,05606 | 0.5% | 1.2% | 3.6% | 4.1% | $7 301 195 | $2 720 341 090 | $5 543 411 996 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Купить
|
$4 422,60 | 0.0% | 1.2% | 1.9% | 5.2% | $285 572 288 | $2 710 267 885 | $3 130 075 309 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Купить
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 624 340 328 | $2 624 340 328 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Купить
|
$2,01 | 1.6% | 0.8% | 7.4% | 16.5% | $336 446 909 | $2 614 665 594 | $2 614 665 610 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Купить
|
$1,10 | 0.2% | 3.0% | 9.8% | 6.3% | $1 807 294 | $2 508 569 178 | $5 981 544 069 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $168 203 235 | $2 386 324 358 | $2 406 323 628 | 0.99 |
|
||
| 42 |
OKB
OKB
|
Купить
|
$108,16 | 0.3% | 2.8% | 2.5% | 25.6% | $28 699 687 | $2 270 408 185 | $2 270 408 185 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.4% | 0.1% | $635 624 | $2 190 979 799 | $2 190 979 799 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Купить
|
$223,71 | 0.5% | 2.3% | 7.0% | 13.9% | $139 735 633 | $2 147 083 229 | $4 697 972 397 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,10 | 0.4% | 1.8% | 6.9% | 0.0% | $8 691,46 | $2 097 549 785 | $2 097 549 785 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Купить
|
$131,10 | 0.4% | 1.8% | 6.9% | 46.4% | $318 378 918 | $2 022 327 473 | $2 097 417 427 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Купить
|
$0,7350 | 1.5% | 1.0% | 8.7% | 23.0% | $186 303 465 | $1 984 860 906 | $5 736 936 395 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Купить
|
$4 429,65 | 0.0% | 1.2% | 1.8% | 5.0% | $198 673 621 | $1 915 870 096 | $1 915 870 096 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Купить
|
$0,5761 | 0.5% | 0.9% | 11.9% | 43.8% | $29 225 845 | $1 902 468 237 | $3 582 979 373 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Купить
|
$0,05705 | 0.6% | 1.0% | 0.2% | 7.5% | $40 806 404 | $1 812 958 265 | $5 705 259 626 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Купить
|
$2,55 | 0.2% | 0.2% | 1.3% | 33.1% | $43 841 938 | $1 751 852 070 | $2 544 184 406 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Купить
|
$0,3551 | 0.6% | 4.2% | 1.6% | 5.9% | $105 111 155 | $1 729 341 286 | $3 551 496 934 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Купить
|
$0,004274 | 2.3% | 2.6% | 9.2% | 75.2% | $228 589 197 | $1 688 733 173 | $3 568 025 237 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Купить
|
$0,1651 | 0.8% | 2.3% | 2.2% | 80.2% | $848 572 074 | $1 621 835 833 | $2 475 297 932 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $172 947 727 | $1 588 893 611 | $1 588 893 611 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Купить
|
$0,06686 | 0.2% | 3.2% | 0.7% | 19.2% | $10 802 325 | $1 565 990 541 | $1 568 494 693 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,40 | 0.1% | 1.8% | 8.1% | 14.0% | $33 041 295 | $1 538 190 492 | $1 538 190 492 | 1.0 |
|
|||
| 55 |
Пепе
PEPE
|
Купить
|
$0.053536 | 0.9% | 7.9% | 4.8% | 24.7% | $338 930 721 | $1 487 511 668 | $1 487 511 668 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $3 841 925 | $1 473 063 509 | $1 475 730 053 | 1.0 |
|
||
| 57 |
HTX DAO
HTX
|
Купить
|
$0.051638 | 0.2% | 0.5% | 2.6% | 8.7% | $9 055 638 | $1 470 688 713 | $1 470 688 713 | 1.0 |
|
|
| 58 |
Polkadot
DOT
|
Купить
|
$0,8573 | 0.6% | 3.8% | 0.3% | 0.8% | $133 091 639 | $1 458 706 928 | $1 458 711 852 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10 800 764 | $1 430 514 763 | $1 430 554 754 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 647,88 | 0.4% | 1.8% | 1.3% | 24.2% | $64 711,82 | $1 397 445 624 | $1 397 445 624 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Купить
|
$1,97 | 0.1% | 1.2% | 2.5% | 22.0% | $10 449 977 | $1 381 186 650 | $1 797 380 110 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3308 | 0.1% | 0.0% | 2.9% | 0.4% | $40 891 071 | $1 379 714 852 | $1 377 872 856 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Купить
|
$2,47 | 0.7% | 2.9% | 4.1% | 18.8% | $58 345 831 | $1 374 592 871 | $1 374 593 156 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Купить
|
$0,3761 | 0.5% | 3.7% | 3.6% | 19.1% | $160 255 308 | $1 365 969 300 | $3 760 733 918 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83 462 875 | $1 355 559 817 | $1 355 559 817 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $556 668 | $1 339 310 473 | $1 339 310 473 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $4 830 203 | $1 319 998 045 | $1 319 998 045 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $224 541 274 | $1 276 716 520 | $1 276 716 520 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,59 | 0.4% | 3.0% | 3.3% | 37.9% | $589 302 677 | $1 266 658 039 | $1 266 170 669 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$716,18 | 0.4% | 1.0% | 3.5% | 19.8% | $425 383 292 | $1 263 857 230 | $1 262 832 275 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 448,32 | 0.3% | 2.1% | 0.6% | 31.6% | $46 744 088 | $1 236 421 468 | $1 481 257 403 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 0.9% | $0,00 | $1 216 861 155 | $1 216 861 155 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4457 | 0.5% | 3.6% | 11.1% | 207.1% | $17 086 032 | $1 205 766 891 | $4 452 376 448 | 0.27 |
|
||
| 68 |
Lighter
LIT
|
Купить
|
$4,81 | 2.4% | 15.5% | 43.6% | 133.4% | $197 067 095 | $1 202 747 033 | $4 810 988 134 | 0.25 |
|
|
| 69 |
Эфириум Классик
ETC
|
Купить
|
$7,37 | 0.4% | 3.7% | 2.2% | 14.8% | $38 498 899 | $1 164 368 126 | $1 164 368 126 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,41 | 0.9% | 1.3% | 4.4% | 49.7% | $9 402 599 | $1 132 723 695 | $1 132 688 699 | 1.0 |
|
|||
clBTC
CLBTC
|
$79 571,70 | 1.3% | 2.5% | 0.5% | 21.7% | $1,27 | $1 110 515 368 | $1 110 515 368 | 1.0 |
|
|||
Merlin's Seal BTC
M-BTC
|
$112 718 | 0.4% | 74.7% | 116.0% | 77.3% | $397,78 | $1 091 484 940 | $1 091 484 940 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 578,88 | 0.3% | 1.2% | 2.6% | 28.5% | $17 687,64 | $1 068 798 643 | $1 068 798 643 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,66 | 0.3% | 3.2% | 3.2% | 38.2% | $1 742 877 | $1 054 054 856 | $1 054 054 856 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Купить
|
$0,09449 | 0.4% | 1.2% | 4.3% | 9.2% | $7 976 707 | $1 052 854 959 | $1 619 776 859 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$132,01 | 0.4% | 3.1% | 3.2% | 38.4% | $36 447 760 | $1 031 859 118 | $1 031 861 275 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30 322 952 | $1 025 583 305 | $1 025 583 305 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09258 | 0.6% | 3.2% | 13.3% | 24.6% | $67 847 617 | $991 256 752 | $991 256 752 | 1.0 |
|
|
Или найдите его в магазинах приложений
