Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 350 007 750 067
Рыночная капитализация
1.3%
$73 133 313 040
Объем торгов за 24 часа
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$66 662,63 | 0.2% | 1.8% | 4.1% | 4.1% | $31 208 344 204 | $1 336 707 951 607 | $1 336 707 951 607 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 930,59 | 0.0% | 1.6% | 3.3% | 11.9% | $11 673 741 065 | $232 885 297 702 | $232 885 297 702 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $48 788 038 263 | $184 099 723 263 | $189 563 112 208 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$574,80 | 0.1% | 0.3% | 0.6% | 2.4% | $644 411 964 | $76 536 596 899 | $76 536 596 899 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 129 927 488 | $73 224 687 791 | $73 239 624 727 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,15 | 0.3% | 3.8% | 5.0% | 0.8% | $1 297 885 775 | $72 045 023 472 | $115 317 287 373 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$78,02 | 0.1% | 0.4% | 1.3% | 5.7% | $1 742 922 899 | $45 468 347 899 | $49 212 815 257 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3284 | 0.0% | 0.9% | 1.0% | 0.6% | $339 412 740 | $31 156 468 128 | $31 156 468 110 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,00 | 0.0% | 0.7% | 3.1% | 3.2% | $28 774 758 | $20 220 814 989 | $20 220 814 989 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 928,71 | 0.3% | 1.4% | 3.2% | 11.9% | $10 580 497 | $17 808 203 216 | $17 808 203 216 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купить
|
$61,82 | 0.2% | 0.4% | 4.7% | 9.2% | $342 094 861 | $13 750 380 819 | $59 051 873 381 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,07339 | 0.2% | 0.2% | 1.2% | 11.9% | $630 427 734 | $11 387 776 847 | $11 387 780 517 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120 550 574 | $9 903 596 859 | $9 903 596 859 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Купить
|
$0,01419 | 0.2% | 0.2% | 0.6% | 1.5% | $27 922 409 | $9 854 073 377 | $16 315 140 905 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $180 352 085 | $9 177 971 240 | $9 177 971 240 | 1.0 |
|
|||
| 14 |
Зикеш
ZEC
|
Купить
|
$541,29 | 0.2% | 0.8% | 2.2% | 19.8% | $354 757 984 | $9 085 824 895 | $9 086 667 844 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Купить
|
$9,71 | 0.2% | 0.1% | 1.8% | 1.6% | $183 108 | $8 935 824 769 | $9 567 900 271 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 385,70 | 0.5% | 1.2% | 2.9% | 11.8% | $3 358 294 | $8 727 809 678 | $8 727 809 678 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66 528,90 | 0.4% | 1.8% | 4.3% | 4.0% | $111 025 809 | $7 725 658 311 | $7 725 658 311 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 125,92 | 0.1% | 1.5% | 3.3% | 12.2% | $6 611 831 | $7 155 405 353 | $7 155 405 353 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Купить
|
$58,00 | 0.2% | 1.9% | 3.1% | 10.5% | $74 808 654 | $6 841 643 050 | $17 043 632 563 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Купить
|
$0,1928 | 0.7% | 2.0% | 4.8% | 10.3% | $167 891 106 | $6 588 010 420 | $9 640 626 809 | 0.68 |
|
|
| 18 |
Монеро
XMR
|
Купить
|
$347,82 | 0.2% | 4.1% | 6.0% | 9.3% | $107 183 230 | $6 538 176 209 | $6 538 176 209 | 1.0 |
|
|
| 19 |
Кардано
ADA
|
Купить
|
$0,1748 | 0.7% | 5.4% | 6.8% | 8.1% | $487 892 719 | $6 517 578 733 | $7 865 627 742 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Купить
|
$8,68 | 0.0% | 1.7% | 4.9% | 9.4% | $236 140 720 | $6 493 464 097 | $8 679 941 657 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66 682,75 | 0.2% | 1.7% | 4.6% | 4.2% | $334 864 947 | $6 366 186 190 | $6 366 186 190 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купить
|
$0,1257 | 0.4% | 1.4% | 5.1% | 16.6% | $7 444 610 | $4 915 667 097 | $4 915 667 097 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $566 560 | $4 751 008 601 | $4 751 008 601 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $202 321 294 | $4 615 772 298 | $4 615 772 298 | 1.0 |
|
|
WETH
WETH
|
$1 931,36 | 0.1% | 1.5% | 3.3% | 12.0% | $298 349 524 | $4 544 708 556 | $4 544 708 556 | 1.0 |
|
|||
| 23 |
Биткойн Кэш
BCH
|
Купить
|
$225,36 | 0.3% | 3.5% | 5.7% | 13.7% | $102 209 217 | $4 521 531 892 | $4 521 598 794 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 927,91 | 0.1% | 1.6% | 3.1% | 12.0% | $383 957 | $4 503 495 723 | $4 503 495 723 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $829 312 859 | $4 188 183 400 | $4 188 183 400 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 1.6% | 6.7% | 6.0% | 9.9% | $54 402 176 | $4 170 102 764 | $7 967 909 806 | 0.52 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $70 767 786 | $4 061 386 956 | $4 061 386 956 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $45 722 703 | $4 032 202 195 | $4 032 202 195 | 1.0 |
|
||
| 27 |
Лайткоин
LTC
|
Купить
|
$47,76 | 0.0% | 0.7% | 7.1% | 5.6% | $243 429 996 | $3 696 764 100 | $3 696 768 876 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 122,55 | 0.1% | 1.6% | 2.8% | 12.3% | $1 368 953 | $3 395 382 849 | $3 395 380 728 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $217 859 782 | $3 241 602 523 | $3 241 602 523 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Купить
|
$0,7654 | 0.1% | 0.2% | 0.3% | 7.9% | $226 763 852 | $3 101 654 760 | $7 653 995 684 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Купить
|
$0,06866 | 0.5% | 3.1% | 2.3% | 14.1% | $59 391 196 | $3 007 364 338 | $3 433 762 334 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Купить
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $1 208,05 | $2 956 849 708 | $2 956 849 708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Купить
|
$6,61 | 0.2% | 0.0% | 0.2% | 4.9% | $186 461 998 | $2 855 487 706 | $3 064 928 647 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36 584 189 | $2 762 853 100 | $2 762 853 100 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Купить
|
$0,05845 | 0.3% | 1.1% | 5.6% | 1.1% | $7 952 464 | $2 762 720 022 | $5 774 727 827 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Купить
|
$1,95 | 0.8% | 1.3% | 3.9% | 10.3% | $198 882 664 | $2 542 704 673 | $2 542 704 695 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 533 856 529 | $2 533 856 529 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Купить
|
$0.054280 | 0.1% | 0.9% | 1.7% | 8.9% | $49 642 659 | $2 522 092 064 | $2 523 190 809 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Купить
|
$4 069,44 | 0.1% | 1.4% | 0.0% | 1.9% | $193 299 858 | $2 493 803 507 | $2 880 081 643 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Купить
|
$3,66 | 0.4% | 3.7% | 0.3% | 20.7% | $173 433 497 | $2 291 383 426 | $3 270 218 781 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.8% | $2 105 066 | $2 156 665 935 | $2 156 665 944 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Купить
|
$0,4072 | 0.2% | 15.4% | 29.6% | 20.1% | $207 549 530 | $1 982 793 829 | $4 072 004 907 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Купить
|
$199,81 | 0.6% | 2.1% | 1.5% | 15.4% | $137 560 884 | $1 917 652 879 | $4 195 962 306 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Купить
|
$4 066,22 | 0.1% | 1.4% | 0.1% | 2.1% | $119 261 859 | $1 825 233 014 | $1 825 233 014 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купить
|
$0,05667 | 0.2% | 0.8% | 2.2% | 3.3% | $22 256 382 | $1 799 946 139 | $5 664 743 139 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купить
|
$78,04 | 0.0% | 0.4% | 1.6% | 5.7% | $284 285 610 | $1 743 527 637 | $1 743 527 637 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Купить
|
$82,09 | 0.2% | 1.6% | 1.0% | 8.0% | $13 228 185 | $1 723 803 284 | $1 723 803 284 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Купить
|
$0,6271 | 0.1% | 0.5% | 0.6% | 2.3% | $64 351 797 | $1 684 004 883 | $4 901 270 662 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Купить
|
$0.051851 | 0.1% | 0.4% | 1.9% | 7.3% | $9 383 077 | $1 662 385 240 | $1 662 385 240 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99 050 713 | $1 645 732 517 | $1 645 732 517 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $31 315 806 | $1 592 393 166 | $1 592 393 166 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43 011 879 | $1 588 841 070 | $1 588 841 070 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Купить
|
$1,19 | 0.4% | 2.9% | 3.1% | 58.2% | $15 934 061 | $1 580 576 526 | $6 427 142 295 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $11 446 810 | $1 521 044 731 | $1 522 270 085 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Купить
|
$0,06348 | 0.4% | 3.4% | 3.1% | 7.3% | $6 698 628 | $1 483 128 990 | $1 489 733 523 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Купить
|
$95,62 | 1.1% | 6.8% | 3.6% | 28.2% | $206 609 551 | $1 473 747 887 | $1 529 535 529 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Купить
|
$0,8546 | 0.4% | 3.9% | 0.7% | 11.6% | $113 107 854 | $1 447 768 655 | $1 447 768 655 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $444 287 | $1 419 570 970 | $1 419 570 970 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Купить
|
$0,4290 | 0.2% | 0.2% | 0.6% | 19.8% | $24 466 308 | $1 416 757 897 | $2 668 225 531 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3284 | 0.0% | 0.9% | 1.0% | 0.6% | $23 564 288 | $1 372 241 744 | $1 372 241 744 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Купить
|
$0,3780 | 0.7% | 1.2% | 9.2% | 38.1% | $107 639 955 | $1 341 551 234 | $3 779 631 101 | 0.35 |
|
|
| 57 |
Morpho
MORPHO
|
Купить
|
$2,02 | 0.3% | 2.2% | 1.6% | 8.4% | $18 058 894 | $1 323 498 910 | $2 020 736 286 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $348 189 | $1 318 051 938 | $1 318 051 938 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Купить
|
$2,23 | 0.1% | 3.1% | 0.6% | 1.7% | $35 444 025 | $1 239 605 753 | $1 239 605 753 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Купить
|
$0.052906 | 0.5% | 0.4% | 1.3% | 2.3% | $172 332 149 | $1 222 379 993 | $1 222 379 993 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $751 867 | $1 222 179 792 | $1 222 179 792 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$199,78 | 0.6% | 2.1% | 1.5% | 15.4% | $43 303 538 | $1 218 647 974 | $1 218 647 974 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Купить
|
$1,70 | 0.1% | 2.3% | 2.7% | 3.4% | $9 265 430 | $1 187 533 392 | $1 545 373 248 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66 587,96 | 0.6% | 1.5% | 3.9% | 3.8% | $402 039 | $1 168 310 055 | $1 168 310 055 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 769 601 | $1 106 912 587 | $1 106 912 587 | 1.0 |
|
|||
| 62 |
Эфириум Классик
ETC
|
Купить
|
$7,00 | 0.0% | 1.3% | 0.0% | 4.6% | $36 901 390 | $1 102 618 961 | $1 102 618 961 | 1.0 |
|
|
| 63 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20 389 796 | $1 045 622 926 | $1 045 622 926 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,20 | 0.0% | 0.0% | 0.4% | 0.4% | $0,00 | $1 039 172 604 | $1 039 172 604 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$574,81 | 0.1% | 0.2% | 0.9% | 2.3% | $181 876 191 | $1 012 840 966 | $1 012 840 966 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Купить
|
$0,09244 | 0.7% | 8.4% | 15.9% | 31.6% | $20 071 593 | $1 011 268 484 | $1 555 797 668 | 0.65 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 405 138 | $1 003 861 589 | $1 003 861 589 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 929,68 | 0.1% | 1.5% | 2.9% | 11.9% | $32 227 583 | $974 489 397 | $974 489 397 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Купить
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 072,43 | 0.1% | 1.5% | 3.3% | 12.4% | $272 485 | $961 546 773 | $961 546 773 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Купить
|
$0,03873 | 1.0% | 8.6% | 5.9% | 12.2% | $19 514 193 | $956 083 153 | $3 872 920 016 | 0.25 |
|
|
| 69 |
Quant
QNT
|
Купить
|
$64,60 | 0.3% | 1.3% | 0.1% | 8.8% | $8 980 297 | $939 561 944 | $943 975 250 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Купить
|
$6,71 | 0.2% | 0.2% | 4.3% | 7.8% | $2 570 074 | $920 700 759 | $954 264 998 | 0.96 |
|
|
clBTC
CLBTC
|
$65 742,49 | - | - | - | - | $2,92 | $917 509 951 | $917 509 951 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,13 | 0.3% | 0.5% | 4.6% | 8.8% | $996 654 | $872 026 122 | $872 026 122 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 092 950 | $870 092 950 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Купить
|
$0,08037 | 0.7% | 0.4% | 4.1% | 1.4% | $30 263 081 | $858 549 858 | $858 549 858 | 1.0 |
|
|
| 73 |
ADI
ADI
|
Купить
|
$6,77 | 0.1% | 1.2% | 3.1% | 63.1% | $4 229 554 | $848 692 158 | $6 771 563 407 | 0.13 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.4% | $0,00 | $838 220 681 | $838 220 681 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.1% | 0.6% | 1.4% | 4.9% | $2 379 549 | $833 636 560 | $833 636 560 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Купить
|
$0,1003 | 0.2% | 0.7% | 0.3% | 20.6% | $34 951 979 | $821 304 723 | $821 304 723 | 1.0 |
|
|
Или найдите его в магазинах приложений
