Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 641 413 520 826
Рыночная капитализация
0.8%
$72 096 659 836
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$77 242,47 | 0.9% | 2.0% | 1.5% | 14.0% | $27 227 324 236 | $1 538 911 478 819 | $1 538 914 168 832 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 286,19 | 1.0% | 1.9% | 2.0% | 9.3% | $10 357 833 747 | $274 471 022 961 | $274 471 022 961 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $49 106 086 404 | $189 485 112 195 | $194 949 473 788 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Купить
|
$1,38 | 0.5% | 0.4% | 4.7% | 3.1% | $1 636 374 597 | $84 635 615 390 | $137 184 767 648 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Купить
|
$620,24 | 0.6% | 0.5% | 2.6% | 0.8% | $592 135 910 | $83 270 646 179 | $83 270 646 179 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 194 375 501 | $77 141 417 160 | $77 141 656 899 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$84,01 | 0.6% | 1.3% | 2.7% | 1.4% | $2 409 840 531 | $48 238 066 155 | $52 370 335 325 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3262 | 0.0% | 0.7% | 0.7% | 3.8% | $454 426 582 | $30 904 058 575 | $30 904 308 096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 281,37 | 0.8% | 1.7% | 1.4% | 9.0% | $19 552 094 | $20 710 376 720 | $20 710 376 720 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.4% | $116 789 282 | $17 799 756 110 | $17 799 756 110 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,1093 | 0.5% | 3.1% | 11.7% | 19.1% | $2 120 396 241 | $16 758 407 263 | $18 467 612 225 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купить
|
$57,71 | 0.5% | 7.0% | 4.4% | 10.9% | $103 552 339 | $12 285 207 459 | $18 390 532 172 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39 545 028 | $11 163 935 601 | $11 161 890 901 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Купить
|
$40,44 | 0.4% | 1.9% | 1.9% | 12.2% | $211 613 642 | $9 639 832 095 | $38 912 464 182 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 814,65 | 0.9% | 1.8% | 1.5% | 9.3% | $24 659 724 | $9 525 728 792 | $9 525 728 792 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купить
|
$10,31 | 0.0% | 0.6% | 0.2% | 2.9% | $401 900 | $9 484 471 327 | $10 149 116 795 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $238 579 754 | $9 180 335 727 | $9 180 335 727 | 1.0 |
|
|||
| 15 |
Кардано
ADA
|
Купить
|
$0,2491 | 0.9% | 1.1% | 0.6% | 2.5% | $247 440 013 | $9 166 327 310 | $11 155 856 630 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76 821,10 | 0.6% | 1.7% | 1.7% | 13.4% | $109 526 899 | $9 040 461 285 | $9 040 461 285 | 1.0 |
|
|||
| 16 |
Биткойн Кэш
BCH
|
Купить
|
$443,55 | 0.5% | 0.6% | 3.7% | 4.0% | $126 678 893 | $8 862 175 343 | $8 862 175 343 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 502,62 | 0.8% | 1.8% | 1.7% | 9.5% | $3 939 376 | $8 383 411 273 | $8 383 411 273 | 1.0 |
|
|||
| 17 |
Монеро
XMR
|
Купить
|
$382,00 | 0.5% | 1.3% | 0.6% | 14.8% | $111 488 839 | $7 041 441 485 | $7 041 441 485 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купить
|
$9,16 | 0.4% | 0.8% | 1.9% | 4.6% | $170 954 340 | $6 643 168 783 | $9 136 527 373 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 999,46 | 0.6% | 1.6% | 1.5% | 13.5% | $288 280 437 | $5 947 929 683 | $5 947 929 683 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Купить
|
$0,1506 | 0.0% | 1.2% | 0.1% | 1.8% | $5 222 065 | $5 784 262 666 | $5 784 262 666 | 1.0 |
|
|
| 20 |
Зикеш
ZEC
|
Купить
|
$346,00 | 0.9% | 6.0% | 0.4% | 42.0% | $413 898 128 | $5 773 968 283 | $5 774 813 409 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $206 866 427 | $5 545 006 889 | $5 545 006 889 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 264,64 | 0.2% | 1.1% | 2.6% | 7.9% | $1 611 841 | $5 318 637 890 | $5 306 177 048 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Купить
|
$0,1594 | 0.4% | 0.1% | 9.2% | 5.0% | $71 174 587 | $5 307 357 717 | $7 963 686 463 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2 492,38 | 0.9% | 1.7% | 1.5% | 9.2% | $15 432 140 | $5 086 677 624 | $5 086 677 624 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $757 535 872 | $4 497 704 160 | $4 497 704 160 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 126 566 | $4 393 197 947 | $4 393 197 947 | 1.0 |
|
|
| 24 |
Лайткоин
LTC
|
Купить
|
$55,47 | 0.4% | 0.3% | 1.1% | 2.9% | $271 981 657 | $4 262 223 371 | $4 262 533 584 | 1.0 |
|
|
WETH
WETH
|
$2 285,42 | 0.9% | 1.8% | 2.1% | 9.2% | $223 735 230 | $4 261 777 122 | $4 261 777 122 | 1.0 |
|
|||
| 25 |
MemeCore
M
|
Купить
|
$3,20 | 0.3% | 5.8% | 31.2% | 36.2% | $11 136 940 | $4 145 907 371 | $17 154 727 205 | 0.24 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $136 265 973 | $4 063 152 437 | $4 063 152 437 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Купить
|
$9,15 | 0.5% | 0.2% | 2.9% | 3.1% | $135 939 830 | $3 940 092 025 | $4 229 085 242 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $107 451 476 | $3 895 589 133 | $3 895 589 133 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Купить
|
$0,08792 | 0.4% | 0.5% | 3.4% | 0.5% | $40 594 727 | $3 804 045 847 | $4 385 255 140 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Купить
|
$0,007850 | 0.1% | 1.0% | 5.0% | 3.8% | $12 766 896 | $3 749 162 652 | $9 011 716 257 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Купить
|
$0.056345 | 0.6% | 2.3% | 2.9% | 7.2% | $141 874 293 | $3 729 217 968 | $3 730 841 864 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Купить
|
$0,9164 | 0.6% | 0.8% | 3.4% | 5.0% | $189 614 432 | $3 613 660 214 | $9 140 664 569 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50 604 841 | $3 382 668 754 | $3 382 668 754 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Купить
|
$1,34 | 0.4% | 2.4% | 1.5% | 9.8% | $92 754 189 | $3 379 737 973 | $6 925 250 779 | 0.49 |
|
|
| 34 |
Cronos
CRO
|
Купить
|
$0,06829 | 0.2% | 0.0% | 2.4% | 3.1% | $8 691 457 | $2 973 839 084 | $6 730 763 524 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Купить
|
$1,12 | - | - | - | - | $112 267 | $2 920 195 380 | $2 920 195 380 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Купить
|
$4 609,21 | 0.2% | 1.0% | 1.7% | 1.1% | $171 889 129 | $2 729 537 184 | $3 261 016 401 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33 128 154 | $2 462 660 245 | $2 462 660 245 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Купить
|
$252,55 | 1.0% | 0.8% | 0.0% | 16.8% | $130 749 410 | $2 416 397 282 | $5 287 250 899 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 282 337 755 | $2 282 337 755 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Купить
|
$4 612,00 | 0.2% | 1.2% | 1.6% | 1.3% | $103 810 022 | $2 209 192 710 | $2 209 192 710 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $15 237 883 | $2 103 630 136 | $2 097 786 760 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Купить
|
$0,6293 | 0.4% | 0.7% | 2.7% | 9.3% | $24 711 582 | $2 076 874 223 | $3 911 443 755 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Купить
|
$3,23 | 0.9% | 1.6% | 1.1% | 8.9% | $98 922 148 | $2 036 002 435 | $2 879 782 542 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Купить
|
$1,21 | 0.5% | 0.0% | 2.8% | 3.2% | $109 241 067 | $2 029 967 530 | $2 029 967 530 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купить
|
$0,06061 | 0.4% | 4.2% | 22.1% | 38.5% | $90 362 762 | $1 923 745 861 | $6 055 784 618 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Купить
|
$0,08105 | 0.7% | 0.2% | 4.3% | 8.5% | $11 068 917 | $1 879 080 025 | $1 899 383 643 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Купить
|
$0,1807 | 0.3% | 2.9% | 7.0% | 3.5% | $26 452 828 | $1 872 357 399 | $2 879 992 644 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $903 385 | $1 783 862 633 | $1 783 862 633 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Купить
|
$82,85 | 0.1% | 0.8% | 1.5% | 0.7% | $12 144 348 | $1 738 791 867 | $1 738 791 867 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Купить
|
$1,31 | 1.1% | 1.1% | 6.6% | 10.9% | $87 644 429 | $1 692 574 980 | $1 692 575 014 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Купить
|
$0,6563 | 0.3% | 0.6% | 2.7% | 1.7% | $128 469 678 | $1 691 598 751 | $5 134 775 072 | 0.33 |
|
|
| 52 |
Pepe
PEPE
|
Купить
|
$0.053956 | 1.2% | 2.8% | 2.2% | 17.0% | $293 673 636 | $1 657 920 955 | $1 657 920 955 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Купить
|
$0.051827 | 0.0% | 0.1% | 0.5% | 7.7% | $16 908 028 | $1 655 388 196 | $1 655 388 196 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$253,17 | 1.3% | 1.1% | 0.6% | 16.5% | $43 636 278 | $1 520 379 087 | $1 520 379 087 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $2 674 802 | $1 468 259 688 | $1 468 644 778 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99 704 321 | $1 456 930 158 | $1 456 930 158 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 311,84 | 0.8% | 2.9% | 12.6% | 3.3% | $43 696,39 | $1 448 973 641 | $1 448 973 641 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Купить
|
$93,58 | 0.9% | 1.6% | 1.4% | 3.9% | $196 598 057 | $1 413 823 578 | $1 490 475 756 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Купить
|
$1,99 | 0.0% | 0.9% | 2.2% | 2.9% | $17 564 290 | $1 396 187 885 | $1 822 906 142 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76 371,09 | 0.4% | 1.1% | 1.6% | 12.1% | $30 178,09 | $1 339 946 165 | $1 339 946 165 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | - | - | - | - | $0,00 | $1 318 633 472 | $1 233 675 458 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1 334 579 | $1 318 290 766 | $1 318 290 766 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Купить
|
$2,39 | 0.1% | 0.2% | 4.2% | 5.4% | $23 956 058 | $1 317 706 956 | $1 317 706 956 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.3% | 0.4% | 0.4% | $1 199 871 | $1 317 191 219 | $2 117 435 614 | 0.62 |
|
||
| 61 |
Эфириум Классик
ETC
|
Купить
|
$8,44 | 0.6% | 1.3% | 0.8% | 3.5% | $38 820 932 | $1 314 816 868 | $1 314 816 868 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Купить
|
$0,2678 | 0.9% | 2.0% | 1.0% | 1.9% | $49 118 149 | $1 296 499 640 | $2 662 582 876 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3261 | 0.0% | 0.7% | 0.8% | 3.8% | $37 874 680 | $1 291 392 899 | $1 291 392 899 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93 602 683 | $1 288 660 440 | $1 288 660 440 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Купить
|
$2,00 | 0.1% | 3.0% | 7.1% | 29.6% | $16 572 536 | $1 210 091 831 | $1 997 084 520 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $4 808 106 | $1 199 098 108 | $1 199 098 108 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 287,46 | 1.0% | 1.9% | 2.0% | 9.4% | $21 462 220 | $1 155 165 168 | $1 155 165 168 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98 847 624 | $1 146 678 796 | $1 146 678 796 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Купить
|
$8,50 | 0.6% | 1.3% | 0.4% | 4.7% | $11 855 340 | $1 140 602 634 | $1 204 131 789 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$620,21 | 0.6% | 0.5% | 3.1% | 0.8% | $133 271 035 | $1 093 423 524 | $1 093 423 524 | 1.0 |
|
|||
clBTC
CLBTC
|
$76 071,80 | - | - | - | - | $1,77 | $1 061 667 029 | $1 061 667 029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Купить
|
$84,05 | 0.7% | 1.3% | 2.1% | 1.6% | $325 906 838 | $1 044 143 960 | $1 044 143 960 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9983 | 0.1% | 0.2% | 0.0% | 0.1% | $16 376 157 | $1 028 621 167 | $1 028 621 167 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Купить
|
$69,40 | 0.3% | 0.1% | 2.5% | 0.4% | $6 728 549 | $1 008 032 373 | $1 012 767 298 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09463 | 0.3% | 1.2% | 0.1% | 3.8% | $48 060 014 | $1 005 195 833 | $1 005 195 833 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,23 | 0.0% | 0.6% | 0.5% | 1.7% | $0,00 | $987 019 749 | $987 019 749 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Купить
|
$0,1102 | 0.3% | 0.5% | 3.0% | 11.3% | $22 592 200 | $978 684 832 | $978 717 004 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968 834 846 | $968 834 846 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Купить
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963 605 738 | $963 605 738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Купить
|
$1,89 | 0.5% | 0.7% | 1.9% | 11.4% | $48 174 750 | $956 520 562 | $956 541 031 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 0.5% | 1.0% | 1.3% | 4.6% | $3 384 670 | $914 834 883 | $914 834 883 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Купить
|
$0,1043 | 0.5% | 1.3% | 5.3% | 16.3% | $64 052 451 | $913 795 067 | $1 564 829 226 | 0.58 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92 088 762 | $901 563 115 | $901 563 115 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
Купить
|
$0,8990 | 0.1% | 1.7% | 0.2% | 3.7% | $6 408 974 | $897 524 613 | $897 524 613 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Купить
|
$0,03264 | 0.4% | 0.7% | 4.4% | 0.2% | $9 786 572 | $893 609 039 | $894 472 087 | 1.0 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
