Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 661 283 621 807
Рыночная капитализация
0.3%
$65 676 740 646
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$77 309,31 | 0.2% | 0.4% | 0.7% | 0.6% | $24 164 252 501 | $1 548 857 667 037 | $1 548 857 667 037 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 115,46 | 0.1% | 0.1% | 0.1% | 8.8% | $10 635 997 169 | $255 339 076 840 | $255 339 076 840 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $42 080 366 367 | $189 446 076 130 | $194 907 624 306 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$668,74 | 1.1% | 1.6% | 4.8% | 4.8% | $623 068 646 | $90 133 667 767 | $90 133 667 767 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,36 | 0.0% | 0.2% | 1.5% | 5.5% | $1 308 938 326 | $83 959 271 203 | $135 708 877 978 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 758 327 501 | $76 381 277 742 | $76 396 529 661 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$85,86 | 0.1% | 0.3% | 1.9% | 0.9% | $2 459 231 115 | $49 671 791 731 | $53 863 036 426 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3676 | 0.5% | 0.8% | 3.2% | 14.0% | $494 147 597 | $34 857 383 666 | $34 857 396 162 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 115,98 | 0.0% | 0.1% | 0.0% | 8.5% | $10 260 957 | $18 769 207 249 | $18 769 207 249 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | - | - | - | - | $106 080 | $18 622 163 653 | $18 622 163 653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,1029 | 0.1% | 0.2% | 1.3% | 4.5% | $531 526 932 | $15 891 535 590 | $17 508 725 409 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купить
|
$62,99 | 0.2% | 0.2% | 38.4% | 51.1% | $984 350 086 | $14 029 775 481 | $60 251 751 292 | 0.23 |
|
|
| 12 |
Зикеш
ZEC
|
Купить
|
$670,70 | 0.9% | 3.6% | 28.0% | 87.8% | $801 458 156 | $11 196 560 764 | $11 196 560 764 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 281 074 | $11 109 451 722 | $11 109 451 722 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Купить
|
$10,06 | 0.1% | 0.0% | 0.1% | 1.8% | $405 706 | $9 264 695 000 | $9 915 749 283 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $398 582 072 | $9 176 525 874 | $9 176 525 874 | 1.0 |
|
|||
| 15 |
Кардано
ADA
|
Купить
|
$0,2450 | 0.1% | 0.3% | 1.4% | 2.7% | $291 364 919 | $9 065 856 646 | $11 023 792 089 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77 197,99 | 0.0% | 0.4% | 0.2% | 0.5% | $100 840 024 | $9 016 495 532 | $9 016 495 532 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 618,41 | 0.4% | 0.2% | 0.0% | 8.1% | $1 570 754 | $8 949 564 521 | $8 949 564 521 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 320,94 | 0.0% | 0.1% | 0.2% | 8.6% | $5 842 525 | $7 816 257 901 | $7 816 257 901 | 1.0 |
|
|||
| 16 |
Монеро
XMR
|
Купить
|
$384,03 | 1.9% | 1.0% | 0.5% | 4.1% | $143 708 684 | $7 082 711 944 | $7 082 711 944 | 1.0 |
|
|
| 17 |
Биткойн Кэш
BCH
|
Купить
|
$349,42 | 0.2% | 0.7% | 2.0% | 23.0% | $120 712 375 | $7 002 233 041 | $7 002 329 134 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купить
|
$9,55 | 0.0% | 0.3% | 0.4% | 1.7% | $213 189 107 | $6 944 107 023 | $9 550 415 769 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Купить
|
$56,94 | 0.0% | 0.2% | 0.1% | 3.7% | $101 733 287 | $6 742 122 873 | $16 758 226 623 | 0.4 |
|
|
| 20 |
Canton
CC
|
Купить
|
$0,1662 | 0.1% | 0.6% | 7.9% | 9.2% | $14 259 451 | $6 418 316 656 | $6 418 316 656 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 304,30 | 0.2% | 0.4% | 0.1% | 0.5% | $342 694 868 | $6 327 093 135 | $6 327 093 135 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2 287 627 | $6 203 833 148 | $6 203 833 148 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Купить
|
$0,1501 | 1.2% | 1.3% | 2.3% | 13.4% | $100 889 065 | $5 036 570 223 | $7 508 316 137 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Купить
|
$1,80 | 0.2% | 1.9% | 8.2% | 34.2% | $207 915 038 | $4 849 886 187 | $9 332 751 705 | 0.52 |
|
|
WETH
WETH
|
$2 118,30 | 0.2% | 0.1% | 0.1% | 8.7% | $276 442 652 | $4 787 319 274 | $4 787 319 274 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $870 397 867 | $4 781 651 176 | $4 781 651 176 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 110,86 | 0.1% | 0.5% | 0.2% | 9.0% | $872 544 | $4 463 644 471 | $4 463 644 471 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $65 626 938 | $4 448 131 236 | $4 448 131 236 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $152 987 073 | $4 360 153 703 | $4 360 153 703 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Купить
|
$1,05 | 0.0% | 0.6% | 0.1% | 10.5% | $574 507 425 | $4 186 337 356 | $10 451 685 615 | 0.4 |
|
|
| 27 |
Лайткоин
LTC
|
Купить
|
$52,71 | 0.1% | 1.3% | 2.1% | 6.3% | $217 583 456 | $4 069 890 712 | $4 070 185 598 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $83 994 441 | $4 060 008 057 | $4 060 008 057 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Купить
|
$9,39 | 0.1% | 1.0% | 2.5% | 0.2% | $140 947 174 | $4 049 453 704 | $4 346 468 253 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Купить
|
$0,08936 | 0.2% | 0.6% | 0.4% | 2.2% | $37 471 233 | $3 874 878 473 | $4 466 874 150 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Купить
|
$2,89 | 0.6% | 0.6% | 9.7% | 32.4% | $7 006 922 | $3 779 047 015 | $15 554 670 139 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 313,35 | 0.3% | 0.2% | 1.0% | 8.2% | $1 013 643 | $3 739 200 216 | $3 739 200 216 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Купить
|
$0,007704 | 0.8% | 2.2% | 3.0% | 2.3% | $24 510 777 | $3 692 002 809 | $8 860 918 524 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37 822 334 | $3 590 628 719 | $3 590 883 622 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Купить
|
$0.055616 | 0.3% | 0.3% | 1.2% | 9.3% | $110 135 363 | $3 308 639 403 | $3 310 080 387 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Купить
|
$2,53 | 3.4% | 7.0% | 66.5% | 80.0% | $788 873 597 | $3 278 413 875 | $3 278 414 087 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Купить
|
$0,06942 | 0.1% | 0.0% | 0.0% | 1.1% | $8 040 674 | $3 108 313 582 | $6 846 203 918 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Купить
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35 508 593 | $2 748 624 313 | $2 748 624 313 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Купить
|
$4 542,61 | 0.2% | 0.8% | 0.1% | 3.3% | $176 271 980 | $2 692 118 637 | $3 214 006 557 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Купить
|
$278,76 | 0.0% | 0.4% | 7.7% | 10.8% | $154 071 585 | $2 675 433 255 | $5 854 040 222 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Купить
|
$0,6480 | 0.3% | 1.6% | 3.1% | 1.6% | $25 737 459 | $2 140 781 509 | $4 031 802 392 | 0.53 |
|
|
| 42 |
PAX Gold
PAXG
|
Купить
|
$4 551,31 | 0.2% | 0.5% | 0.3% | 3.2% | $124 204 266 | $2 139 489 587 | $2 139 489 587 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.4% | 0.0% | 0.0% | $1 261 487 | $2 136 103 619 | $2 136 103 619 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Купить
|
$3,36 | 0.3% | 1.8% | 1.0% | 2.7% | $227 988 496 | $2 133 165 202 | $3 004 441 845 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Купить
|
$1,26 | 0.3% | 0.7% | 1.7% | 0.8% | $105 468 995 | $2 123 487 420 | $2 123 487 420 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Купить
|
$0,4291 | 0.4% | 1.3% | 27.8% | 63.0% | $253 209 642 | $2 088 841 673 | $4 289 792 222 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Купить
|
$0,06235 | 0.0% | 0.4% | 3.6% | 18.0% | $34 337 225 | $1 983 300 424 | $6 242 038 013 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купить
|
$85,91 | 0.0% | 0.2% | 1.9% | 0.5% | $362 446 033 | $1 908 546 352 | $1 908 546 352 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Купить
|
$0.052013 | 0.1% | 0.5% | 2.5% | 10.7% | $28 585 119 | $1 822 806 844 | $1 822 806 844 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Купить
|
$0,7062 | 0.3% | 0.4% | 8.6% | 6.2% | $190 848 209 | $1 821 485 139 | $5 522 668 512 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4 445 385 | $1 809 648 156 | $1 809 648 156 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Купить
|
$83,30 | 0.2% | 1.0% | 2.2% | 1.7% | $8 543 127 | $1 749 459 230 | $1 749 459 230 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $538 232 | $1 748 805 566 | $1 748 805 566 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89 689 463 | $1 743 516 760 | $1 743 516 760 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$278,44 | 0.2% | 0.2% | 8.2% | 10.7% | $38 118 578 | $1 684 621 527 | $1 684 621 527 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купить
|
$0,07016 | 0.2% | 0.4% | 2.0% | 16.0% | $5 482 222 | $1 632 206 793 | $1 647 479 966 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Купить
|
$0,1494 | 0.1% | 0.4% | 0.4% | 12.8% | $10 048 461 | $1 582 738 869 | $2 434 982 875 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Купить
|
$0.053614 | 0.0% | 0.3% | 1.0% | 6.8% | $130 020 008 | $1 519 462 177 | $1 519 462 177 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $1 951 137 | $1 516 218 214 | $1 515 851 592 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Купить
|
$2,37 | 0.6% | 9.4% | 43.0% | 28.6% | $34 502 914 | $1 498 113 420 | $2 365 994 024 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Купить
|
$2,65 | 0.5% | 2.9% | 4.4% | 7.5% | $48 242 965 | $1 463 559 928 | $1 463 559 935 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3677 | 0.5% | 0.8% | 3.2% | 13.9% | $33 513 888 | $1 447 923 008 | $1 447 923 008 | 1.0 |
|
|||
| 59 |
Эфириум Классик
ETC
|
Купить
|
$9,01 | 0.6% | 0.3% | 3.4% | 5.3% | $27 498 902 | $1 410 766 683 | $1 410 766 683 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $1 110 710 | $1 397 826 489 | $1 397 826 489 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Купить
|
$1,98 | 0.1% | 0.2% | 0.4% | 0.1% | $14 274 727 | $1 385 408 197 | $1 808 831 848 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 262,25 | 0.0% | 0.1% | 0.9% | 0.1% | $137 496 | $1 379 610 958 | $1 379 610 958 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 982,35 | 0.3% | 0.2% | 0.1% | 0.0% | $1 288 102 | $1 348 585 367 | $1 348 585 367 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $472 711 | $1 317 914 453 | $1 317 914 453 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Купить
|
$86,46 | 0.4% | 0.4% | 2.1% | 10.1% | $172 280 998 | $1 311 753 712 | $1 382 620 635 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67 846 607 | $1 288 487 788 | $1 288 487 788 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Купить
|
$81,40 | 0.9% | 0.2% | 6.9% | 14.0% | $19 919 630 | $1 184 021 260 | $1 189 582 839 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$668,49 | 1.0% | 1.6% | 4.7% | 4.8% | $244 982 211 | $1 165 975 862 | $1 165 975 862 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Купить
|
$8,10 | 0.5% | 0.4% | 2.6% | 4.6% | $2 722 551 | $1 091 050 455 | $1 151 819 658 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2 879 652 | $1 088 137 045 | $1 088 137 045 | 1.0 |
|
||
| 66 |
Cosmos Hub
ATOM
|
Купить
|
$2,12 | 0.4% | 2.0% | 4.8% | 3.8% | $48 243 360 | $1 083 957 927 | $1 083 957 927 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,13 | 0.2% | 0.1% | 38.5% | 51.0% | $5 890 885 | $1 070 189 099 | $1 070 189 099 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Купить
|
$2,06 | 0.7% | 5.3% | 16.5% | 12.8% | $92 310 910 | $1 069 072 084 | $1 099 491 158 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$2 116,48 | 0.0% | 0.0% | 0.1% | 8.5% | $22 242 455 | $1 068 146 654 | $1 068 146 654 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 907 888 | $1 066 375 589 | $1 066 375 589 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,23 | 0.0% | 0.4% | 0.2% | 0.5% | $0,00 | $1 061 264 710 | $1 061 264 710 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Купить
|
$0,3009 | 1.0% | 0.2% | 28.6% | 15.3% | $149 988 129 | $1 029 553 788 | $3 015 199 856 | 0.34 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 217 613 | $1 027 944 685 | $1 027 944 685 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Купить
|
$0,1140 | 0.3% | 1.0% | 7.2% | 0.4% | $25 897 035 | $1 016 474 193 | $1 016 474 193 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $992 947 128 | $992 947 128 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09200 | 0.1% | 1.2% | 2.5% | 1.3% | $25 578 646 | $978 542 578 | $978 542 578 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Купить
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,56 | 0.2% | 0.4% | 1.2% | 0.5% | $494 550 | $950 978 999 | $950 978 999 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
