Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 729 611 814 884
Рыночная капитализация
2.2%
$104 913 819 740
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$79 297,77 | 0.1% | 2.3% | 2.2% | 6.6% | $46 152 229 806 | $1 588 402 180 613 | $1 588 402 180 613 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 251,18 | 0.1% | 2.3% | 3.0% | 5.0% | $14 082 316 055 | $271 711 640 921 | $271 711 640 921 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $73 310 055 558 | $189 763 470 227 | $195 227 703 339 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$666,81 | 0.1% | 1.8% | 3.7% | 8.2% | $1 191 186 333 | $89 916 737 771 | $89 916 737 771 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,43 | 0.0% | 1.8% | 0.9% | 4.3% | $2 216 832 528 | $88 207 116 914 | $142 718 226 781 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $12 965 865 944 | $76 743 152 083 | $76 748 726 254 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$90,29 | 0.0% | 5.7% | 2.5% | 4.7% | $3 994 442 110 | $52 180 355 076 | $56 545 674 923 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3502 | 0.0% | 0.4% | 1.6% | 9.2% | $458 956 099 | $33 197 973 835 | $33 198 245 161 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 251,11 | 0.1% | 2.3% | 3.1% | 5.0% | $12 682 499 | $19 750 417 111 | $19 750 690 695 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,04 | 0.0% | 0.6% | 2.4% | 1.6% | $60 889 013 | $18 479 675 560 | $18 479 675 560 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,1128 | 0.3% | 0.6% | 2.0% | 20.7% | $1 964 818 700 | $17 390 975 145 | $19 162 603 250 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купить
|
$58,33 | 0.0% | 2.1% | 1.5% | 6.6% | $48 719 956 | $12 409 859 966 | $18 618 913 286 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 805 614 | $10 989 963 930 | $10 987 271 665 | 1.0 |
|
||
| 13 |
Кардано
ADA
|
Купить
|
$0,2639 | 0.1% | 3.8% | 0.2% | 7.9% | $418 067 925 | $9 765 508 504 | $11 880 822 665 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 780,74 | 0.1% | 2.3% | 3.0% | 4.6% | $4 519 044 | $9 400 849 717 | $9 400 845 374 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79 028,13 | 0.0% | 2.4% | 2.0% | 6.3% | $119 696 384 | $9 290 324 218 | $9 290 324 218 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купить
|
$10,07 | 0.2% | 0.7% | 2.6% | 0.7% | $631 476 | $9 253 231 898 | $9 902 651 066 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $880 614 889 | $9 180 022 499 | $9 180 022 499 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
Купить
|
$38,46 | 0.1% | 4.8% | 9.2% | 14.0% | $293 367 868 | $9 170 854 236 | $37 019 372 688 | 0.25 |
|
|
| 16 |
Зикеш
ZEC
|
Купить
|
$522,14 | 0.6% | 9.8% | 3.3% | 45.8% | $925 160 257 | $8 721 542 947 | $8 721 542 947 | 1.0 |
|
|
| 17 |
Биткойн Кэш
BCH
|
Купить
|
$432,55 | 0.2% | 2.4% | 6.7% | 0.8% | $234 890 432 | $8 663 797 725 | $8 663 797 725 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 469,68 | 0.2% | 2.2% | 2.9% | 4.7% | $3 298 025 | $8 312 676 330 | $8 312 676 330 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Купить
|
$10,16 | 0.0% | 2.9% | 2.7% | 10.1% | $460 711 281 | $7 386 679 121 | $10 159 096 990 | 0.73 |
|
|
| 19 |
Монеро
XMR
|
Купить
|
$396,49 | 0.1% | 4.4% | 2.5% | 14.0% | $140 909 331 | $7 312 671 028 | $7 312 671 028 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 323,87 | 0.1% | 2.3% | 2.1% | 6.6% | $354 358 672 | $6 403 803 836 | $6 403 804 880 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купить
|
$0,1562 | 0.2% | 1.0% | 6.1% | 3.1% | $8 473 843 | $6 017 619 557 | $6 017 619 557 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $47 980 638 | $5 922 576 886 | $5 923 336 941 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Купить
|
$2,13 | 3.3% | 6.6% | 19.7% | 48.4% | $375 209 861 | $5 727 545 792 | $11 038 981 547 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Купить
|
$0,1587 | 0.1% | 3.5% | 0.9% | 2.1% | $113 542 763 | $5 315 628 297 | $7 937 192 045 | 0.67 |
|
|
WETH
WETH
|
$2 251,76 | 0.1% | 2.4% | 3.0% | 4.9% | $20 553 917 | $4 970 668 387 | $4 972 836 971 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 250,89 | 0.0% | 2.2% | 2.9% | 5.0% | $1 114 895 | $4 957 083 910 | $4 957 083 910 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Купить
|
$1,20 | 0.5% | 4.3% | 23.8% | 26.3% | $667 217 662 | $4 809 110 504 | $12 006 512 329 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 034 000 461 | $4 433 510 313 | $4 433 502 317 | 1.0 |
|
||
| 25 |
Лайткоин
LTC
|
Купить
|
$56,84 | 0.2% | 2.7% | 0.9% | 4.6% | $275 534 264 | $4 386 477 379 | $4 386 544 172 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $222 923 080 | $4 371 909 416 | $4 371 909 416 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Купить
|
$3,33 | 1.0% | 0.3% | 11.8% | 16.0% | $10 220 809 | $4 332 417 087 | $17 875 790 551 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 464,14 | 0.1% | 2.4% | 2.7% | 4.6% | $28 175 041 | $4 290 383 648 | $4 290 381 267 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Купить
|
$9,68 | 0.0% | 3.5% | 2.0% | 2.3% | $237 915 759 | $4 181 637 738 | $4 488 347 565 | 0.93 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $105 054 621 | $4 063 804 640 | $4 063 804 640 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Купить
|
$0,09292 | 0.4% | 2.1% | 3.3% | 7.2% | $71 501 851 | $4 031 664 625 | $4 647 651 140 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $279 907 049 | $4 020 834 164 | $4 023 699 557 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Купить
|
$0.056243 | 0.1% | 4.1% | 1.1% | 5.2% | $141 721 914 | $3 678 788 537 | $3 680 390 508 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Купить
|
$0,007467 | 0.1% | 1.6% | 4.6% | 7.6% | $27 851 245 | $3 573 018 215 | $8 587 906 684 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133 596 577 | $3 478 385 092 | $3 478 385 092 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $325 764 711 | $3 417 424 279 | $3 417 424 279 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купить
|
$0,07345 | 0.1% | 7.8% | 4.7% | 4.0% | $20 075 015 | $3 199 062 755 | $7 237 293 905 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Купить
|
$1,12 | - | - | - | - | $112 267 | $2 993 245 535 | $2 993 245 535 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Купить
|
$294,07 | 0.1% | 5.9% | 3.7% | 14.7% | $221 590 018 | $2 822 472 604 | $6 175 772 886 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Купить
|
$4 696,91 | 0.5% | 0.1% | 0.1% | 1.1% | $147 485 695 | $2 780 979 769 | $3 322 475 580 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 298 958 109 | $2 298 958 109 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Купить
|
$3,58 | 0.4% | 6.9% | 5.1% | 11.7% | $183 739 431 | $2 274 909 501 | $3 203 510 906 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Купить
|
$0,6754 | 0.5% | 0.3% | 2.9% | 1.1% | $48 983 430 | $2 230 518 636 | $4 200 807 198 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Купить
|
$1,32 | 0.2% | 5.9% | 2.2% | 9.5% | $202 894 881 | $2 228 705 532 | $2 228 740 203 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Купить
|
$4 696,68 | 0.5% | 0.0% | 0.1% | 1.3% | $132 683 946 | $2 215 495 553 | $2 215 495 553 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купить
|
$0,06862 | 0.4% | 0.3% | 2.2% | 15.7% | $65 014 869 | $2 180 144 450 | $6 861 772 163 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Купить
|
$1,55 | 0.0% | 6.4% | 4.1% | 9.5% | $330 505 246 | $2 008 183 630 | $2 008 183 661 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купить
|
$90,23 | 0.2% | 5.7% | 2.7% | 4.8% | $475 107 249 | $1 989 690 179 | $1 989 690 179 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 1.0% | 0.2% | 0.4% | $3 794 845 | $1 887 124 156 | $2 137 018 051 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $15 574 862 | $1 856 104 999 | $1 855 856 426 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Купить
|
$0,3758 | 0.9% | 7.6% | 17.9% | 47.6% | $152 731 353 | $1 827 780 911 | $3 753 659 473 | 0.49 |
|
|
| 48 |
Pi Network
PI
|
Купить
|
$0,1705 | 0.1% | 1.5% | 3.7% | 3.3% | $13 496 230 | $1 785 650 557 | $2 747 479 477 | 0.65 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.0% | $300 265 | $1 781 289 978 | $1 781 289 978 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$294,06 | 0.2% | 5.9% | 3.7% | 14.5% | $144 523 573 | $1 779 902 296 | $1 779 902 296 | 1.0 |
|
|||
| 51 |
OKB
OKB
|
Купить
|
$84,26 | 0.3% | 2.3% | 2.3% | 0.4% | $18 822 137 | $1 768 929 919 | $1 768 929 919 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Купить
|
$0.051954 | 0.0% | 0.8% | 0.5% | 9.8% | $83 141 856 | $1 767 997 295 | $1 767 997 295 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Купить
|
$0,6688 | 0.1% | 1.6% | 0.1% | 0.9% | $133 228 438 | $1 726 512 288 | $5 234 714 707 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Купить
|
$0.054034 | 0.2% | 4.0% | 1.7% | 8.9% | $232 670 247 | $1 697 169 825 | $1 697 169 825 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Купить
|
$0,07240 | 0.6% | 5.5% | 9.0% | 3.9% | $12 128 609 | $1 680 283 412 | $1 698 270 858 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Купить
|
$2,97 | 0.8% | 7.6% | 0.7% | 18.8% | $72 521 208 | $1 642 548 229 | $1 642 548 646 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $122 571 017 | $1 553 436 163 | $1 553 436 163 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 406,21 | 0.2% | 0.7% | 3.3% | 5.0% | $1 124 241 | $1 529 598 553 | $1 529 598 553 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $14 151 409 | $1 475 926 314 | $1 476 479 657 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Купить
|
$96,10 | 0.3% | 2.5% | 3.5% | 4.7% | $298 648 593 | $1 458 859 841 | $1 537 674 108 | 0.95 |
|
|
| 59 |
Bitget Token
BGB
|
Купить
|
$2,06 | 0.2% | 1.4% | 4.4% | 7.3% | $17 233 079 | $1 441 128 066 | $1 881 581 434 | 0.77 |
|
|
| 60 |
Эфириум Классик
ETC
|
Купить
|
$9,19 | 0.0% | 3.7% | 0.5% | 8.0% | $44 195 346 | $1 438 730 825 | $1 438 730 825 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3502 | 0.0% | 0.3% | 1.4% | 9.1% | $32 748 300 | $1 393 329 927 | $1 393 287 465 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8 937 096 | $1 386 442 105 | $1 386 442 105 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78 977,33 | 0.3% | 1.7% | 3.0% | 6.2% | $242 254 | $1 385 684 955 | $1 385 684 955 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 314 249 | $1 318 417 712 | $1 318 417 712 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $149 304 734 | $1 288 722 517 | $1 288 722 517 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Купить
|
$1,96 | 0.1% | 5.3% | 10.7% | 8.4% | $10 067 872 | $1 238 270 339 | $1 957 446 024 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$666,88 | 0.0% | 1.8% | 3.8% | 8.2% | $56 745 415 | $1 160 374 580 | $1 160 374 580 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 251,77 | 0.2% | 2.3% | 3.0% | 4.9% | $27 597 886 | $1 136 944 229 | $1 136 944 229 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Купить
|
$8,29 | 0.2% | 2.3% | 1.1% | 4.5% | $3 013 729 | $1 117 569 177 | $1 179 815 417 | 0.95 |
|
|
clBTC
CLBTC
|
$79 918,13 | 0.0% | 2.3% | 1.1% | 6.4% | $5,77 | $1 115 346 792 | $1 115 346 792 | 1.0 |
|
|||
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 113 345 591 | $1 113 345 591 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Купить
|
$74,28 | 2.0% | 0.9% | 6.3% | 1.7% | $11 055 022 | $1 077 391 952 | $1 082 452 672 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 590 477 | $1 067 843 496 | $1 067 843 496 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
Купить
|
$0,1161 | 0.2% | 6.9% | 0.5% | 17.1% | $105 270 115 | $1 048 355 320 | $1 742 117 201 | 0.6 |
|
|
| 67 |
Algorand
ALGO
|
Купить
|
$0,1171 | 0.4% | 5.7% | 4.2% | 5.7% | $29 916 506 | $1 043 013 840 | $1 043 025 000 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $6 856 148 | $1 027 658 966 | $1 027 658 966 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Купить
|
$2,01 | 0.2% | 6.4% | 6.8% | 14.5% | $76 910 838 | $1 024 321 070 | $1 024 321 070 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 016 644 652 | $1 016 644 652 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
Купить
|
$0,03683 | 0.0% | 4.5% | 1.4% | 10.6% | $22 482 754 | $1 009 884 366 | $1 010 563 069 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09467 | 0.4% | 5.0% | 4.3% | 12.6% | $47 612 350 | $1 007 456 857 | $1 007 456 857 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100,21 | 0.1% | 5.7% | 2.8% | 5.2% | $1 595 406 | $994 905 265 | $994 905 265 | 1.0 |
|
|||
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,23 | 0.0% | 0.1% | 0.3% | 0.2% | $0,00 | $991 518 326 | $991 518 326 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Купить
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Купить
|
$1,84 | 0.1% | 4.7% | 3.5% | 4.3% | $83 924 940 | $956 519 808 | $983 736 351 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,01 | 0.2% | 3.2% | 0.9% | 3.2% | $8 549 839 | $945 907 185 | $945 907 185 | 1.0 |
|
|||
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
