Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 761 499 588 544
Рыночная капитализация
0.9%
$112 086 913 963
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$80 390,59 | 0.2% | 1.0% | 0.9% | 8.4% | $45 070 780 202 | $1 610 781 514 173 | $1 610 781 514 173 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 253,12 | 0.1% | 0.1% | 1.2% | 2.7% | $18 559 155 180 | $272 031 271 888 | $272 031 271 888 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74 833 653 496 | $189 804 700 633 | $195 270 120 972 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$682,41 | 0.5% | 1.9% | 7.3% | 11.6% | $1 218 372 086 | $91 977 706 633 | $91 977 706 633 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,46 | 0.4% | 2.4% | 5.3% | 8.2% | $4 165 854 692 | $90 472 557 932 | $146 383 687 531 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 953 436 632 | $76 572 734 246 | $76 637 237 297 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$91,00 | 0.2% | 0.4% | 3.2% | 9.7% | $3 415 040 976 | $52 599 167 263 | $56 999 534 962 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3518 | 0.1% | 0.3% | 0.1% | 8.8% | $548 140 727 | $33 350 822 599 | $33 350 855 838 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 253,59 | 0.1% | 0.1% | 1.4% | 2.7% | $10 597 413 | $19 757 979 645 | $19 757 979 645 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | - | 0.1% | 3.0% | 0.5% | $20 668 776 | $18 350 978 398 | $18 350 978 398 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,1144 | 0.5% | 1.2% | 6.9% | 23.3% | $2 400 012 533 | $17 640 744 940 | $17 640 744 940 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купить
|
$58,99 | 0.2% | 0.8% | 0.5% | 9.0% | $56 620 770 | $12 556 980 049 | $18 839 642 292 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68 741 852 | $11 014 461 190 | $11 014 461 190 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Купить
|
$45,32 | 0.6% | 16.1% | 6.1% | 4.6% | $840 526 706 | $10 804 065 025 | $43 612 045 224 | 0.25 |
|
|
| 14 |
Кардано
ADA
|
Купить
|
$0,2664 | 0.5% | 0.8% | 1.0% | 11.7% | $448 465 986 | $9 854 728 414 | $11 987 251 652 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Купить
|
$10,29 | 1.0% | 1.5% | 0.8% | 1.5% | $606 358 | $9 475 096 597 | $10 140 166 377 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$80 156,39 | 0.1% | 0.9% | 0.7% | 8.8% | $200 628 532 | $9 419 913 205 | $9 419 913 205 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 781,03 | 0.2% | 0.1% | 1.1% | 2.5% | $4 529 600 | $9 409 818 263 | $9 409 818 263 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $690 301 349 | $9 183 796 556 | $9 183 796 556 | 1.0 |
|
|||
| 16 |
Зикеш
ZEC
|
Купить
|
$533,97 | 0.6% | 2.3% | 6.2% | 51.9% | $758 031 481 | $8 914 298 233 | $8 914 298 233 | 1.0 |
|
|
| 17 |
Биткойн Кэш
BCH
|
Купить
|
$430,59 | 0.1% | 0.6% | 4.3% | 0.4% | $241 268 379 | $8 626 445 411 | $8 626 445 411 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 470,75 | 0.1% | 0.1% | 1.3% | 2.6% | $6 482 594 | $8 316 603 142 | $8 316 603 142 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Купить
|
$10,27 | 0.7% | 0.7% | 3.6% | 13.9% | $469 095 613 | $7 466 700 315 | $10 269 152 274 | 0.73 |
|
|
| 19 |
Монеро
XMR
|
Купить
|
$393,22 | 0.0% | 0.7% | 0.8% | 15.5% | $145 842 220 | $7 255 106 912 | $7 255 106 912 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 440,42 | 0.2% | 1.1% | 1.0% | 9.0% | $472 440 486 | $6 479 438 595 | $6 479 438 595 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купить
|
$0,1612 | 1.4% | 1.1% | 11.2% | 6.9% | $23 590 408 | $6 210 969 410 | $6 210 969 410 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $55 417 675 | $5 945 900 601 | $5 945 900 601 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Купить
|
$2,08 | 0.1% | 0.6% | 23.2% | 52.7% | $301 047 988 | $5 616 062 134 | $10 819 275 719 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Купить
|
$0,1585 | 0.5% | 0.0% | 0.0% | 2.0% | $168 963 050 | $5 309 843 004 | $7 927 926 762 | 0.67 |
|
|
WETH
WETH
|
$2 253,39 | 0.1% | 0.1% | 1.4% | 2.8% | $15 013 628 | $4 823 085 497 | $4 823 085 497 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 256,51 | 0.2% | 0.1% | 1.1% | 2.5% | $1 258 499 | $4 767 921 457 | $4 767 921 457 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Купить
|
$1,13 | 1.4% | 5.2% | 16.1% | 20.6% | $697 691 054 | $4 538 351 501 | $11 330 530 503 | 0.4 |
|
|
| 24 |
Лайткоин
LTC
|
Купить
|
$58,12 | 0.5% | 2.1% | 2.8% | 7.5% | $312 946 622 | $4 487 841 300 | $4 487 905 998 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 269 603 100 | $4 475 957 063 | $4 475 957 063 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $278 700 002 | $4 392 194 674 | $4 392 194 674 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 465,26 | 0.1% | 0.1% | 1.0% | 2.6% | $5 378 135 | $4 289 865 156 | $4 289 865 156 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $528 906 868 | $4 219 037 810 | $4 219 037 810 | 1.0 |
|
||
| 28 |
MemeCore
M
|
Купить
|
$3,24 | 0.6% | 3.3% | 14.5% | 12.6% | $10 411 542 | $4 216 772 598 | $17 394 260 044 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Купить
|
$9,74 | 0.4% | 0.9% | 2.4% | 5.0% | $232 232 086 | $4 206 673 047 | $4 515 219 135 | 0.93 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $156 777 986 | $4 063 512 364 | $4 063 512 364 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Купить
|
$0,09348 | 0.4% | 1.0% | 3.6% | 9.9% | $90 810 405 | $4 055 402 867 | $4 675 016 280 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Купить
|
$0.056262 | 0.1% | 0.0% | 0.3% | 7.4% | $121 690 422 | $3 689 815 591 | $3 691 422 521 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Купить
|
$0,007457 | 0.0% | 1.0% | 0.9% | 6.7% | $20 497 095 | $3 567 146 842 | $8 573 768 036 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101 110 705 | $3 483 895 019 | $3 483 895 019 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $601 291 699 | $3 340 659 135 | $3 340 659 135 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Купить
|
$0,07487 | 0.6% | 1.6% | 7.7% | 9.2% | $15 325 268 | $3 265 795 776 | $7 387 960 278 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Купить
|
$1,12 | - | - | - | - | $112 267 | $2 988 648 549 | $2 988 648 549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Купить
|
$298,87 | 0.2% | 1.3% | 1.5% | 22.9% | $194 990 013 | $2 868 174 870 | $6 275 772 728 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Купить
|
$4 544,38 | 0.4% | 3.1% | 3.3% | 5.1% | $304 537 793 | $2 694 186 605 | $3 218 782 568 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 449 282 086 | $2 449 282 086 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Купить
|
$3,68 | 1.0% | 2.6% | 6.3% | 16.6% | $274 357 074 | $2 343 948 061 | $3 300 817 755 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Купить
|
$0,6814 | 0.3% | 0.5% | 2.4% | 4.0% | $48 648 568 | $2 250 272 278 | $4 238 009 865 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Купить
|
$1,33 | 0.2% | 0.6% | 0.7% | 15.8% | $180 344 589 | $2 241 129 587 | $2 241 129 587 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Купить
|
$0,06729 | 0.5% | 0.4% | 9.8% | 16.1% | $59 879 704 | $2 138 456 769 | $6 730 463 201 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Купить
|
$4 542,75 | 0.4% | 3.1% | 3.5% | 5.4% | $202 897 513 | $2 137 793 134 | $2 137 793 134 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купить
|
$91,04 | 0.2% | 0.3% | 3.0% | 9.4% | $488 785 505 | $1 999 106 010 | $1 999 106 010 | 1.0 |
|
||
| 45 |
NEAR Protocol
NEAR
|
Купить
|
$1,54 | 0.7% | 0.9% | 0.2% | 14.6% | $209 103 353 | $1 998 329 926 | $1 998 329 954 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.1% | 0.5% | $1 021 448 | $1 891 252 099 | $2 141 853 086 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
Купить
|
$0,3767 | 0.5% | 1.3% | 0.8% | 50.8% | $139 303 229 | $1 835 524 990 | $3 769 563 257 | 0.49 |
|
|
| 48 |
OKB
OKB
|
Купить
|
$86,53 | 0.9% | 2.3% | 1.4% | 2.3% | $19 545 059 | $1 818 094 852 | $1 818 094 852 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $42 921 419 | $1 811 803 967 | $1 811 803 967 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$299,04 | 0.1% | 1.2% | 2.5% | 21.2% | $78 993 877 | $1 808 181 075 | $1 808 181 075 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $512 551 | $1 780 790 024 | $1 780 790 024 | 1.0 |
|
||
| 50 |
Pi Network
PI
|
Купить
|
$0,1693 | 0.1% | 0.0% | 0.4% | 1.3% | $13 680 234 | $1 779 555 665 | $2 737 379 330 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Купить
|
$0.051964 | 0.0% | 0.2% | 0.7% | 10.1% | $102 010 136 | $1 778 362 548 | $1 778 362 548 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Купить
|
$0,6708 | 0.1% | 0.0% | 1.2% | 1.2% | $120 232 290 | $1 731 234 848 | $5 249 033 317 | 0.33 |
|
|
| 53 |
Sky
SKY
|
Купить
|
$0,07295 | 0.4% | 1.3% | 9.3% | 1.7% | $7 851 100 | $1 693 365 353 | $1 711 541 328 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Купить
|
$0.054013 | 0.3% | 0.1% | 3.8% | 12.3% | $297 603 879 | $1 689 250 188 | $1 689 250 188 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137 834 797 | $1 564 501 368 | $1 564 501 368 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 405,49 | 0.1% | 0.4% | 4.1% | 3.3% | $1 125 935 | $1 518 198 380 | $1 518 198 380 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Купить
|
$2,67 | 0.8% | 9.7% | 16.3% | 10.9% | $132 230 331 | $1 476 523 339 | $1 476 523 339 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $14 383 136 | $1 470 352 999 | $1 471 538 413 | 1.0 |
|
||
| 58 |
Эфириум Классик
ETC
|
Купить
|
$9,31 | 0.4% | 1.2% | 1.1% | 12.2% | $43 180 491 | $1 458 200 289 | $1 458 200 289 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Купить
|
$95,89 | 0.8% | 0.5% | 3.6% | 3.5% | $256 954 123 | $1 456 682 080 | $1 535 378 694 | 0.95 |
|
|
| 60 |
Bitget Token
BGB
|
Купить
|
$2,07 | 0.0% | 1.1% | 2.6% | 9.0% | $13 188 968 | $1 449 968 280 | $1 893 123 492 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80 353,42 | 0.6% | 0.8% | 0.2% | 8.7% | $80 608,81 | $1 409 043 882 | $1 409 043 882 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3519 | 0.1% | 0.3% | 0.3% | 8.8% | $36 232 087 | $1 397 409 927 | $1 397 409 927 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.4% | $8 436 080 | $1 382 532 899 | $1 382 532 899 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8 087 595 | $1 318 813 395 | $1 318 813 395 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116 793 637 | $1 288 742 079 | $1 288 742 079 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Купить
|
$1,95 | 0.3% | 0.3% | 6.0% | 11.8% | $17 998 082 | $1 230 373 177 | $1 944 767 010 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$682,73 | 0.5% | 1.9% | 7.0% | 11.1% | $285 502 558 | $1 181 445 913 | $1 181 445 913 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 254,55 | 0.1% | 0.0% | 1.3% | 2.7% | $39 470 549 | $1 138 574 887 | $1 138 574 887 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Купить
|
$77,93 | 0.0% | 0.6% | 6.9% | 4.9% | $22 448 013 | $1 133 736 621 | $1 139 062 004 | 1.0 |
|
|
clBTC
CLBTC
|
$80 396,14 | 0.1% | 0.7% | 1.0% | 8.9% | $3,58 | $1 122 017 969 | $1 122 017 969 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Купить
|
$8,31 | 0.0% | 0.1% | 0.0% | 1.5% | $798 666 | $1 119 431 501 | $1 181 781 469 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 088 446 705 | $1 088 446 705 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 456 882 | $1 066 734 529 | $1 066 734 529 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
Купить
|
$0,1179 | 0.6% | 1.8% | 3.0% | 24.3% | $104 772 689 | $1 065 097 674 | $1 769 939 011 | 0.6 |
|
|
| 67 |
Algorand
ALGO
|
Купить
|
$0,1156 | 0.4% | 0.8% | 9.3% | 3.7% | $30 913 437 | $1 030 607 695 | $1 030 646 515 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $19 264 676 | $1 027 480 757 | $1 027 480 757 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Купить
|
$1,99 | 0.6% | 0.8% | 6.7% | 15.0% | $39 277 556 | $1 014 574 843 | $1 014 574 843 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,24 | 0.2% | 0.5% | 2.9% | 9.8% | $1 899 229 | $1 006 937 105 | $1 006 937 105 | 1.0 |
|
|||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 004 940 921 | $1 004 940 921 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09356 | 0.1% | 1.0% | 7.4% | 10.9% | $50 985 947 | $996 798 716 | $996 798 716 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Купить
|
$0,03623 | 1.0% | 1.5% | 2.5% | 12.1% | $20 264 463 | $993 310 404 | $994 082 992 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,22 | 0.1% | 0.8% | 1.1% | 1.2% | $0,00 | $983 701 013 | $983 701 013 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Купить
|
$1,88 | 0.0% | 0.9% | 5.8% | 1.3% | $52 690 293 | $974 107 412 | $1 001 824 388 | 0.97 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Купить
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,04 | 0.1% | 0.4% | 1.6% | 6.1% | $8 764 781 | $951 240 466 | $951 240 466 | 1.0 |
|
|||
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
