Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Bitcoin (BTC)
Узнавайте цены лучших криптовалют в Bitcoin (BTC). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов BTC.
Обзор
$2 635 705 505 494
Рыночная капитализация
1.4%
$88 878 344 375
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$76 432,07 | 0.1% | 1.4% | 0.0% | 2.1% | $35 052 823 783 | $1 531 484 790 143 | $1 531 484 790 143 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 075,04 | 0.7% | 2.4% | 1.5% | 11.6% | $14 496 920 723 | $250 913 907 368 | $250 913 907 368 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $58 972 968 813 | $189 378 703 446 | $194 838 289 619 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$659,56 | 0.0% | 1.0% | 3.4% | 4.3% | $1 041 359 306 | $88 878 983 950 | $88 878 983 950 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,34 | 0.3% | 1.3% | 2.0% | 6.2% | $1 440 180 369 | $82 894 669 281 | $133 988 092 051 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 983 960 741 | $76 265 493 547 | $76 492 948 753 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$84,18 | 0.4% | 2.1% | 0.2% | 2.7% | $2 663 661 078 | $48 677 203 881 | $52 795 611 228 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3748 | 0.3% | 0.7% | 5.8% | 15.8% | $713 494 868 | $35 550 689 927 | $35 550 701 080 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,04 | 2.1% | 2.1% | 0.0% | 1.6% | $4 454 023 | $18 723 900 999 | $18 723 900 999 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 078,40 | 0.6% | 2.2% | 1.5% | 11.2% | $14 341 883 | $18 426 491 024 | $18 426 491 024 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,1015 | 0.4% | 1.5% | 2.0% | 2.5% | $669 802 840 | $15 676 435 133 | $17 271 651 504 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купить
|
$63,48 | 1.0% | 1.9% | 33.0% | 53.5% | $961 140 852 | $14 097 965 582 | $60 544 597 959 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29 217 503 | $11 119 192 574 | $11 119 192 574 | 1.0 |
|
||
| 13 |
Зикеш
ZEC
|
Купить
|
$610,18 | 0.1% | 8.4% | 8.2% | 72.1% | $964 583 481 | $10 163 365 402 | $10 163 365 402 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Купить
|
$10,01 | 0.0% | 0.2% | 0.3% | 2.6% | $924 482 | $9 216 421 490 | $9 864 162 269 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $867 544 756 | $9 172 970 546 | $9 172 970 546 | 1.0 |
|
|||
| 15 |
Кардано
ADA
|
Купить
|
$0,2415 | 0.2% | 1.8% | 2.8% | 4.5% | $349 591 650 | $8 940 006 436 | $10 870 762 255 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76 177,04 | 0.3% | 1.6% | 0.1% | 2.3% | $156 419 289 | $8 884 045 084 | $8 884 045 084 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 567,59 | 0.5% | 2.4% | 1.4% | 11.2% | $2 935 537 | $8 770 403 691 | $8 770 403 691 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 283,52 | 0.4% | 2.1% | 1.3% | 11.1% | $5 274 248 | $7 682 874 502 | $7 682 874 502 | 1.0 |
|
|||
| 16 |
Монеро
XMR
|
Купить
|
$386,14 | 0.9% | 1.6% | 1.2% | 0.2% | $138 620 148 | $7 123 369 684 | $7 123 369 684 | 1.0 |
|
|
| 17 |
Биткойн Кэш
BCH
|
Купить
|
$348,50 | 0.2% | 0.2% | 4.5% | 22.9% | $112 502 134 | $6 985 037 574 | $6 985 037 574 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Купить
|
$9,44 | 0.3% | 1.5% | 0.5% | 0.4% | $264 685 449 | $6 866 499 572 | $9 443 680 170 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Купить
|
$56,20 | 0.0% | 1.6% | 0.3% | 1.6% | $96 292 634 | $6 651 932 447 | $16 534 049 220 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 412,05 | 0.1% | 1.4% | 0.1% | 2.1% | $415 677 645 | $6 312 974 386 | $6 312 974 386 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $30 632 354 | $6 224 154 966 | $6 224 154 966 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Купить
|
$0,1596 | 0.8% | 4.5% | 8.0% | 6.2% | $8 816 051 | $6 162 468 068 | $6 162 468 068 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Купить
|
$1,92 | 0.4% | 6.7% | 2.1% | 46.5% | $494 143 603 | $5 177 467 349 | $9 961 931 993 | 0.52 |
|
|
| 22 |
Rain
RAIN
|
Купить
|
$0,01060 | 0.3% | 33.0% | 45.0% | 42.6% | $37 833 046 | $5 076 435 061 | $12 183 543 951 | 0.42 |
|
|
| 23 |
Stellar
XLM
|
Купить
|
$0,1490 | 0.2% | 0.9% | 3.0% | 12.9% | $81 229 864 | $4 999 844 323 | $7 453 568 266 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1 279 865 129 | $4 759 922 237 | $4 759 922 237 | 1.0 |
|
||
WETH
WETH
|
$2 078,91 | 1.0% | 2.2% | 1.5% | 11.4% | $23 779 093 | $4 612 352 219 | $4 612 352 219 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $46 096 822 | $4 447 126 338 | $4 447 126 338 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 084,64 | 0.5% | 1.9% | 1.1% | 11.2% | $1 411 089 | $4 411 109 953 | $4 411 109 953 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $243 921 227 | $4 356 993 387 | $4 356 993 387 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Купить
|
$1,02 | 0.8% | 2.6% | 3.7% | 8.1% | $641 466 781 | $4 099 178 649 | $10 234 083 611 | 0.4 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $116 869 267 | $4 059 839 058 | $4 059 839 058 | 1.0 |
|
|||
| 28 |
Лайткоин
LTC
|
Купить
|
$52,13 | 0.4% | 1.4% | 3.0% | 6.9% | $222 723 409 | $4 025 539 279 | $4 025 726 652 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Купить
|
$9,25 | 0.5% | 1.9% | 1.7% | 2.4% | $166 922 255 | $3 992 544 473 | $4 285 384 911 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Купить
|
$2,93 | 0.1% | 0.6% | 15.4% | 33.0% | $6 233 741 | $3 827 975 659 | $15 752 206 429 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Купить
|
$0,08733 | 0.2% | 2.1% | 1.2% | 5.8% | $53 320 440 | $3 788 048 313 | $4 366 778 263 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 276,51 | 0.5% | 2.2% | 1.4% | 10.9% | $11 242 646 | $3 657 498 842 | $3 657 498 842 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73 304 804 | $3 548 144 529 | $3 548 144 529 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Купить
|
$2,72 | 1.9% | 0.8% | 68.2% | 95.8% | $1 364 775 787 | $3 528 485 609 | $3 528 485 704 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Купить
|
$0.055544 | 0.4% | 1.4% | 2.8% | 10.6% | $135 396 451 | $3 266 788 278 | $3 268 211 035 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Купить
|
$0,06806 | 0.0% | 2.0% | 1.1% | 3.4% | $9 558 881 | $3 049 013 112 | $6 715 353 985 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Купить
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $112 475 | $2 995 927 528 | $2 995 927 528 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58 705 162 | $2 742 982 937 | $2 742 982 937 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Купить
|
$283,55 | 0.5% | 2.4% | 10.3% | 13.9% | $348 154 655 | $2 724 416 005 | $5 961 218 001 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Купить
|
$4 495,08 | 0.0% | 1.2% | 0.2% | 4.4% | $197 873 402 | $2 664 646 052 | $3 181 208 199 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 512 654 577 | $2 512 654 577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.1% | 0.3% | $871 640 | $2 137 657 019 | $2 137 657 019 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Купить
|
$1,27 | 0.4% | 1.1% | 3.2% | 0.1% | $156 323 751 | $2 132 522 261 | $2 132 522 261 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Купить
|
$4 501,55 | 0.0% | 1.2% | 0.0% | 4.3% | $136 005 260 | $2 116 939 772 | $2 116 939 772 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Купить
|
$0,6381 | 0.5% | 2.4% | 2.0% | 2.8% | $34 935 646 | $2 109 521 522 | $3 972 929 458 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Купить
|
$3,28 | 0.6% | 2.3% | 4.9% | 0.2% | $150 154 341 | $2 085 141 117 | $2 936 858 929 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Купить
|
$0,4267 | 2.1% | 1.2% | 17.3% | 58.5% | $300 593 570 | $2 075 375 354 | $4 262 136 840 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Купить
|
$89,99 | 4.6% | 8.3% | 11.2% | 6.5% | $147 228 539 | $1 889 846 434 | $1 889 846 434 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Купить
|
$0,05907 | 1.4% | 5.8% | 1.6% | 21.4% | $42 750 332 | $1 875 379 888 | $5 902 368 350 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купить
|
$84,15 | 0.4% | 2.1% | 0.1% | 2.7% | $389 991 166 | $1 868 835 512 | $1 868 835 512 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Купить
|
$0.052036 | 0.3% | 0.4% | 3.6% | 12.1% | $12 181 040 | $1 843 306 300 | $1 843 306 300 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $1 368 942 | $1 804 446 650 | $1 804 446 650 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113 574 140 | $1 775 472 315 | $1 775 472 315 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Купить
|
$0,6833 | 0.1% | 1.8% | 5.1% | 3.7% | $81 252 396 | $1 762 282 570 | $5 343 168 741 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.2% | 0.1% | $1 683 685 | $1 745 245 978 | $1 745 245 978 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$283,65 | 0.6% | 2.4% | 10.4% | 14.0% | $41 152 633 | $1 716 293 091 | $1 716 293 091 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Купить
|
$0,06972 | 0.3% | 1.2% | 1.8% | 21.1% | $9 055 111 | $1 620 844 604 | $1 636 041 427 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Купить
|
$0,1464 | 0.3% | 2.0% | 1.9% | 19.7% | $11 929 305 | $1 550 295 969 | $2 385 070 721 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $7 745 212 | $1 519 415 927 | $1 520 492 495 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Купить
|
$0.053557 | 0.2% | 2.1% | 2.4% | 9.2% | $179 923 840 | $1 496 540 610 | $1 496 540 610 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Купить
|
$2,70 | 0.0% | 0.0% | 8.2% | 10.6% | $86 026 425 | $1 496 194 649 | $1 496 194 649 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3748 | 0.3% | 0.7% | 5.8% | 15.7% | $45 547 225 | $1 467 723 877 | $1 467 723 877 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Купить
|
$2,23 | 0.4% | 2.0% | 26.9% | 14.9% | $32 791 541 | $1 412 431 176 | $2 230 464 743 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Купить
|
$2,00 | 0.2% | 0.1% | 0.0% | 1.5% | $16 977 948 | $1 402 234 493 | $1 830 800 781 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.1% | 0.4% | $3 819 319 | $1 393 575 908 | $1 393 575 908 | 1.0 |
|
|||
| 60 |
Эфириум Классик
ETC
|
Купить
|
$8,75 | 0.6% | 3.6% | 1.0% | 3.3% | $41 865 468 | $1 369 315 401 | $1 369 315 401 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Купить
|
$0,3989 | 0.9% | 32.8% | 66.5% | 53.3% | $744 243 989 | $1 366 742 322 | $4 002 706 126 | 0.34 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 218,17 | 0.6% | 2.4% | 1.0% | 7.9% | $113 656 | $1 352 919 007 | $1 352 919 007 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 883,56 | 0.1% | 1.0% | 0.1% | 1.5% | $79 814,89 | $1 348 949 993 | $1 348 949 993 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $9 336 428 | $1 318 548 011 | $1 318 548 011 | 1.0 |
|
||
| 63 |
Aave
AAVE
|
Купить
|
$86,60 | 0.2% | 0.0% | 1.7% | 9.7% | $225 274 911 | $1 314 536 159 | $1 385 553 402 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54 924 637 | $1 288 490 258 | $1 288 490 258 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Купить
|
$2,37 | 1.1% | 8.0% | 31.6% | 30.9% | $285 118 893 | $1 232 578 464 | $1 267 649 902 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$659,42 | 0.4% | 1.0% | 3.6% | 4.3% | $86 705 270 | $1 148 403 989 | $1 148 403 989 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Купить
|
$2,23 | 0.3% | 4.1% | 10.2% | 9.7% | $72 339 047 | $1 141 795 132 | $1 141 808 147 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Купить
|
$75,98 | 0.4% | 5.1% | 2.7% | 7.8% | $19 848 274 | $1 103 746 070 | $1 108 930 581 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 837 060 | $1 087 944 574 | $1 087 944 574 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$64,36 | 0.7% | 1.5% | 32.9% | 53.5% | $9 615 983 | $1 073 105 557 | $1 073 105 558 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Купить
|
$7,97 | 0.7% | 1.1% | 1.1% | 6.3% | $2 672 308 | $1 073 041 675 | $1 132 807 828 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 209 852 | $1 068 807 910 | $1 068 807 910 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,22 | 0.1% | 0.1% | 0.3% | 0.6% | $0,00 | $1 053 769 388 | $1 053 769 388 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 076,06 | 0.8% | 2.4% | 1.5% | 11.5% | $26 020 956 | $1 050 317 728 | $1 050 317 728 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.2% | $386 116 630 | $1 028 695 890 | $1 028 695 890 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09248 | 0.3% | 0.4% | 3.5% | 0.5% | $33 095 271 | $985 258 898 | $985 258 898 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Купить
|
$0,1099 | 1.2% | 3.3% | 0.4% | 7.6% | $27 795 748 | $980 262 751 | $980 274 443 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Купить
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,86 | 0.2% | 1.9% | 0.0% | 2.2% | $1 290 493 | $942 865 370 | $942 865 370 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914 512 881 | $914 512 881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Купить
|
$0,03306 | 0.2% | 1.3% | 3.3% | 2.2% | $13 419 955 | $906 735 020 | $908 323 984 | 1.0 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
