Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Ether (ETH)
Узнавайте цены лучших криптовалют в Ether (ETH). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов ETH.
Обзор
$2 332 730 943 110
Рыночная капитализация
0.6%
$66 245 099 526
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$65 972,45 | 0.0% | 0.6% | 1.9% | 3.2% | $28 884 765 113 | $1 323 395 312 806 | $1 323 396 302 388 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 929,76 | 0.2% | 0.4% | 0.5% | 12.0% | $9 601 563 733 | $232 886 907 437 | $232 886 907 437 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $45 235 074 387 | $184 122 363 374 | $189 586 235 826 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$570,17 | 0.0% | 0.5% | 1.8% | 3.2% | $507 895 174 | $75 926 025 601 | $75 926 025 100 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11 029 634 019 | $73 268 237 354 | $73 268 330 796 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,14 | 0.1% | 0.1% | 2.3% | 1.3% | $1 036 765 202 | $71 208 813 884 | $113 978 826 828 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$77,79 | 0.1% | 0.3% | 0.6% | 8.2% | $1 615 444 050 | $45 339 936 920 | $49 073 945 955 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3286 | 0.0% | 0.3% | 1.3% | 1.4% | $300 478 937 | $31 176 416 067 | $31 176 604 557 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,01 | 0.0% | 0.3% | 2.8% | 2.6% | $32 034 288 | $20 487 446 779 | $20 487 446 779 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 928,14 | 0.3% | 0.3% | 0.4% | 11.5% | $5 100 064 | $17 911 705 566 | $17 911 705 566 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купить
|
$59,32 | 0.7% | 2.3% | 11.5% | 10.9% | $475 730 615 | $13 196 128 517 | $56 671 602 084 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,07282 | 0.0% | 0.5% | 1.6% | 11.8% | $481 169 881 | $11 300 427 294 | $12 444 603 299 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Купить
|
$0,01432 | 0.1% | 5.5% | 2.0% | 10.6% | $31 780 591 | $9 945 953 623 | $16 466 329 876 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129 074 331 | $9 871 936 460 | $9 871 936 460 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $318 580 182 | $9 179 460 123 | $9 179 460 123 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купить
|
$9,69 | 0.0% | 0.2% | 1.2% | 1.6% | $435 955 | $8 916 355 394 | $9 547 134 379 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 396,59 | 0.2% | 0.7% | 0.8% | 12.0% | $1 456 324 | $8 749 132 868 | $8 749 132 868 | 1.0 |
|
|||
| 15 |
Зикеш
ZEC
|
Купить
|
$511,58 | 0.1% | 3.7% | 11.2% | 15.7% | $271 296 329 | $8 586 727 282 | $8 587 523 927 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 940,70 | 0.0% | 0.5% | 1.8% | 3.5% | $103 260 814 | $7 658 617 117 | $7 658 617 117 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 124,62 | 0.2% | 0.3% | 0.5% | 11.7% | $1 323 819 | $7 151 009 939 | $7 151 009 939 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Купить
|
$57,51 | 0.0% | 0.4% | 1.1% | 10.4% | $65 996 073 | $6 784 417 261 | $16 901 073 923 | 0.4 |
|
|
| 17 |
Монеро
XMR
|
Купить
|
$352,17 | 0.1% | 1.5% | 6.9% | 9.9% | $82 936 033 | $6 614 611 556 | $6 614 620 220 | 1.0 |
|
|
| 18 |
Кардано
ADA
|
Купить
|
$0,1739 | 0.5% | 0.4% | 5.4% | 10.2% | $289 332 681 | $6 482 738 333 | $7 823 581 205 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Купить
|
$8,61 | 0.1% | 0.4% | 1.1% | 9.2% | $186 122 304 | $6 442 053 632 | $8 611 220 274 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Купить
|
$0,1868 | 0.5% | 2.6% | 1.2% | 7.7% | $151 167 129 | $6 383 780 940 | $9 340 432 300 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 958,66 | 0.0% | 0.6% | 1.7% | 3.2% | $310 809 909 | $6 266 546 145 | $6 266 546 145 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купить
|
$0,1225 | 0.1% | 3.2% | 10.3% | 19.1% | $8 285 149 | $4 795 807 947 | $4 795 807 947 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.3% | $290 489 | $4 700 369 978 | $4 400 911 683 | 1.07 |
|
|||
| 22 |
Dai
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198 699 623 | $4 645 069 231 | $4 642 175 485 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 923,88 | 0.7% | 0.1% | 0.1% | 11.6% | $1 505,55 | $4 448 859 717 | $4 449 450 619 | 1.0 |
|
|||
WETH
WETH
|
$1 931,75 | 0.0% | 0.5% | 0.7% | 12.2% | $297 005 987 | $4 427 013 016 | $4 429 751 473 | 1.0 |
|
|||
| 23 |
Биткойн Кэш
BCH
|
Купить
|
$219,80 | 0.0% | 1.7% | 3.2% | 11.9% | $76 271 914 | $4 410 132 989 | $4 410 137 797 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $632 153 949 | $4 189 197 421 | $4 189 197 421 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.6% | 3.3% | 5.5% | 12.1% | $39 312 648 | $4 073 181 356 | $7 779 290 873 | 0.52 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $127 489 151 | $4 063 583 105 | $4 063 583 105 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $33 999 531 | $4 035 050 976 | $4 035 050 976 | 1.0 |
|
||
| 27 |
Лайткоин
LTC
|
Купить
|
$46,94 | 0.4% | 0.4% | 4.2% | 5.7% | $195 695 867 | $3 634 171 036 | $3 634 308 056 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 119,20 | 0.2% | 0.2% | 0.5% | 12.1% | $732 316 | $3 470 017 475 | $3 470 017 475 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $251 266 265 | $3 266 564 005 | $3 266 443 983 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Купить
|
$0,07254 | 0.5% | 4.6% | 7.2% | 8.2% | $78 913 813 | $3 176 502 338 | $3 626 881 501 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Купить
|
$0,7625 | 0.0% | 1.0% | 0.8% | 6.6% | $227 858 947 | $3 090 031 699 | $7 625 313 298 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Купить
|
$1,13 | - | - | - | - | $1 208,05 | $2 956 877 631 | $2 956 877 631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Купить
|
$6,61 | 0.0% | 0.8% | 1.3% | 6.6% | $123 762 524 | $2 852 237 172 | $3 061 439 696 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73 339 145 | $2 766 900 303 | $2 766 900 303 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Купить
|
$0,05779 | 0.2% | 1.3% | 3.7% | 0.7% | $6 924 127 | $2 731 898 522 | $5 710 114 371 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 538 044 534 | $2 538 044 534 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Купить
|
$4 118,82 | 0.1% | 1.1% | 1.7% | 1.3% | $194 788 127 | $2 523 856 843 | $2 914 790 097 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Купить
|
$0.054243 | 0.3% | 0.4% | 0.0% | 8.3% | $41 677 349 | $2 500 134 483 | $2 501 223 662 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Купить
|
$1,87 | 0.4% | 3.6% | 9.5% | 9.5% | $160 647 548 | $2 428 439 932 | $2 428 492 240 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Купить
|
$3,78 | 0.1% | 1.6% | 4.5% | 26.2% | $165 988 970 | $2 360 762 743 | $3 369 351 747 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.3% | $1 634 944 | $2 153 234 352 | $2 153 234 352 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Купить
|
$0,4121 | 0.9% | 3.5% | 13.5% | 25.7% | $153 042 144 | $2 006 517 528 | $4 120 725 565 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Купить
|
$196,93 | 0.0% | 1.8% | 0.9% | 14.1% | $85 575 233 | $1 889 778 434 | $4 134 971 016 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Купить
|
$4 117,12 | 0.0% | 1.1% | 1.5% | 1.5% | $146 433 868 | $1 848 129 748 | $1 848 129 748 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купить
|
$0,05628 | 0.1% | 0.9% | 2.0% | 3.7% | $30 702 678 | $1 788 360 591 | $5 628 276 320 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купить
|
$77,81 | 0.0% | 0.3% | 0.8% | 8.2% | $356 774 857 | $1 741 780 153 | $1 741 780 153 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Купить
|
$82,16 | 0.0% | 0.1% | 0.5% | 2.3% | $13 098 110 | $1 725 279 607 | $1 725 279 607 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Купить
|
$0,6216 | 0.0% | 0.9% | 1.4% | 1.4% | $60 076 625 | $1 669 266 442 | $4 858 374 654 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Купить
|
$0.051849 | 0.0% | 0.2% | 2.5% | 5.5% | $62 549 206 | $1 660 797 881 | $1 660 797 881 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2 416 967 | $1 596 015 530 | $1 596 015 580 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $47 964 171 | $1 588 997 309 | $1 588 997 309 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82 058 407 | $1 575 193 137 | $1 575 193 127 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $14 486 503 | $1 538 331 324 | $1 538 351 302 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Купить
|
$1,13 | 0.2% | 5.7% | 8.8% | 61.4% | $11 330 486 | $1 501 470 739 | $6 103 759 267 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Купить
|
$97,18 | 0.1% | 1.8% | 0.9% | 29.3% | $283 510 510 | $1 498 207 815 | $1 554 823 118 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Купить
|
$0,06343 | 1.2% | 0.6% | 1.6% | 7.4% | $9 231 713 | $1 481 637 489 | $1 488 283 492 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.1% | $579 089 | $1 419 948 212 | $1 419 948 212 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Купить
|
$0,8327 | 0.3% | 1.5% | 1.8% | 10.7% | $78 203 692 | $1 410 890 962 | $1 410 896 381 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Купить
|
$0,4201 | 0.0% | 2.1% | 1.6% | 21.0% | $22 434 130 | $1 387 437 543 | $2 613 005 569 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3286 | 0.0% | 0.3% | 1.4% | 1.4% | $15 920 741 | $1 371 752 328 | $1 371 752 328 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Купить
|
$0,3843 | 0.4% | 2.0% | 6.3% | 38.0% | $125 040 022 | $1 365 060 487 | $3 843 234 535 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $91 970,38 | $1 318 268 970 | $1 318 268 970 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Купить
|
$1,92 | 0.0% | 6.7% | 4.5% | 7.7% | $27 710 959 | $1 259 621 055 | $1 922 764 395 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Купить
|
$2,21 | 0.1% | 0.4% | 1.2% | 0.8% | $25 173 106 | $1 226 257 409 | $1 226 257 409 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Купить
|
$0.052879 | 0.2% | 0.2% | 3.0% | 2.4% | $130 511 121 | $1 210 988 696 | $1 210 988 696 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,09 | 0.1% | 1.7% | 0.7% | 14.1% | $43 003 138 | $1 202 689 749 | $1 202 689 749 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Купить
|
$1,70 | 0.2% | 0.3% | 1.1% | 3.5% | $6 838 839 | $1 187 485 831 | $1 545 311 355 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65 672,30 | 1.2% | 0.9% | 1.0% | 1.6% | $18 158,42 | $1 152 236 283 | $1 152 236 283 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $7 534 479 | $1 126 933 831 | $1 127 068 241 | 1.0 |
|
|||
| 62 |
Эфириум Классик
ETC
|
Купить
|
$6,93 | 0.1% | 0.7% | 2.2% | 3.1% | $29 080 176 | $1 092 423 913 | $1 092 426 827 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40 597 406 | $1 084 947 954 | $1 084 947 954 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 104 622 | $1 055 806 781 | $1 055 806 781 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,20 | 0.0% | 0.1% | 0.4% | 0.1% | $0,00 | $1 036 437 559 | $1 036 437 559 | 1.0 |
|
|
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20 115 830 | $1 005 748 391 | $1 005 748 391 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,18 | 0.0% | 0.5% | 1.8% | 3.4% | $169 344 590 | $1 005 084 717 | $1 005 084 717 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Купить
|
$0,09171 | 0.2% | 1.1% | 16.3% | 31.9% | $12 737 060 | $1 003 272 144 | $1 543 495 606 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 929,37 | 0.3% | 0.3% | 0.3% | 12.0% | $29 434 908 | $974 324 919 | $974 324 919 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Купить
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 073,04 | 0.2% | 0.3% | 0.4% | 12.4% | $19 361,60 | $960 654 678 | $960 654 678 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Купить
|
$63,59 | 0.0% | 1.2% | 2.0% | 9.3% | $7 023 622 | $924 813 930 | $929 157 962 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Купить
|
$6,70 | 0.4% | 0.0% | 3.3% | 7.1% | $2 494 098 | $918 746 463 | $952 239 457 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Купить
|
$0,03643 | 1.2% | 0.2% | 1.7% | 1.9% | $11 191 153 | $900 635 133 | $3 642 557 548 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 157 997 | $870 157 997 | 1.0 |
|
|
| 72 |
ADI
ADI
|
Купить
|
$6,93 | 0.5% | 3.6% | 1.2% | 57.6% | $6 067 318 | $867 905 698 | $6 924 864 810 | 0.13 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.1% | $0,00 | $860 904 858 | $860 904 858 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Купить
|
$0,08993 | 0.8% | 3.7% | 7.6% | 1.4% | $141 965 549 | $859 780 107 | $1 348 895 086 | 0.64 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Купить
|
$0,07910 | 0.2% | 1.1% | 4.8% | 0.5% | $27 748 806 | $845 012 656 | $845 012 656 | 1.0 |
|
|
| 76 |
JUST
JST
|
Купить
|
$0,1021 | 0.3% | 1.3% | 3.3% | 21.9% | $26 595 766 | $836 282 533 | $836 282 533 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,58 | 0.7% | 2.3% | 11.5% | 9.9% | $1 209 770 | $834 941 066 | $834 941 066 | 1.0 |
|
|||
Или найдите его в магазинах приложений
