Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Ether (ETH)
Узнавайте цены лучших криптовалют в Ether (ETH). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов ETH.
Обзор
$2 773 233 243 711
Рыночная капитализация
0.0%
$90 401 144 647
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$78 247,67 | 0.3% | 0.3% | 1.1% | 22.5% | $34 219 039 917 | $1 571 186 665 456 | $1 571 188 621 419 | 1.0 |
|
|
| 2 |
Ethereum (Эфириум)
ETH
|
Купить
|
$2 466,89 | 0.7% | 0.9% | 2.9% | 31.7% | $12 099 752 607 | $300 952 328 015 | $300 952 328 015 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $52 649 988 349 | $183 434 043 003 | $188 900 209 574 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$737,18 | 0.4% | 1.7% | 7.3% | 22.8% | $947 014 901 | $98 106 435 009 | $98 106 434 302 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,40 | 1.2% | 2.1% | 4.5% | 37.8% | $2 361 579 570 | $87 883 978 174 | $140 046 283 614 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 900 391 033 | $74 362 146 118 | $74 351 374 930 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$102,28 | 1.0% | 1.1% | 2.8% | 35.0% | $2 892 138 346 | $59 920 958 237 | $64 774 554 731 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3396 | 0.1% | 0.1% | 4.6% | 2.6% | $302 553 634 | $32 236 349 991 | $32 236 404 053 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 466,65 | 0.7% | 0.9% | 3.0% | 31.7% | $7 196 435 | $23 818 625 005 | $23 818 746 684 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | 0.0% | 1.6% | 1.5% | 2.1% | $114 025 577 | $22 994 566 860 | $22 994 566 860 | 1.0 |
|
|
| 10 |
Зикеш
ZEC
|
Купить
|
$1 252,58 | 1.6% | 7.7% | 54.1% | 152.1% | $1 608 939 242 | $21 153 064 168 | $21 155 138 458 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купить
|
$84,75 | 1.5% | 0.4% | 3.8% | 54.4% | $1 099 790 136 | $18 834 362 708 | $80 885 352 664 | 0.23 |
|
|
| 12 |
Dogecoin (догикоин)
DOGE
|
Купить
|
$0,08685 | 1.9% | 2.9% | 6.9% | 24.9% | $843 658 832 | $13 525 667 385 | $14 889 448 435 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 067,66 | 0.7% | 0.8% | 3.0% | 31.9% | $2 681 996 | $11 433 228 454 | $11 433 228 454 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Купить
|
$0,01596 | 1.1% | 4.1% | 4.9% | 24.0% | $34 352 035 | $11 315 259 550 | $18 226 766 549 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $197 718 864 | $9 864 314 783 | $9 865 338 892 | 1.0 |
|
||
| 15 |
Монеро
XMR
|
Купить
|
$507,60 | 0.1% | 1.6% | 3.4% | 30.3% | $140 798 665 | $9 595 772 513 | $9 595 787 517 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Купить
|
$80,75 | 0.4% | 0.8% | 13.9% | 46.5% | $91 144 705 | $9 519 709 482 | $23 699 979 402 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 254 537 198 | $9 183 682 674 | $9 183 682 674 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 726,03 | 0.7% | 0.8% | 3.0% | 31.9% | $676 501 | $9 162 495 579 | $9 162 495 579 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 153,10 | 0.3% | 0.2% | 1.2% | 22.3% | $95 163 330 | $9 076 420 189 | $9 076 420 189 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Купить
|
$11,85 | 0.5% | 5.9% | 6.7% | 44.2% | $7 003 288 912 | $8 856 143 996 | $11 838 182 524 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Купить
|
$9,19 | 0.1% | 0.5% | 1.3% | 5.0% | $167 305 | $8 452 540 879 | $9 053 330 540 | 0.93 |
|
|
| 19 |
Кардано
ADA
|
Купить
|
$0,2146 | 1.1% | 3.3% | 8.9% | 10.9% | $445 809 081 | $8 043 520 734 | $9 649 527 530 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 234,40 | 0.3% | 0.3% | 1.1% | 22.5% | $271 693 346 | $7 734 088 181 | $7 736 733 199 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купить
|
$0,1825 | 1.0% | 3.0% | 5.3% | 12.8% | $165 254 342 | $6 347 787 675 | $9 119 575 325 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 466,15 | 1.1% | 1.0% | 3.1% | 31.9% | $0,00 | $5 791 686 756 | $5 791 686 756 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 722,42 | 0.7% | 0.8% | 3.0% | 31.9% | $1 555 903 | $5 271 229 413 | $5 271 244 538 | 1.0 |
|
|||
| 21 |
Биткойн Кэш
BCH
|
Купить
|
$254,75 | 1.3% | 0.9% | 4.2% | 19.2% | $134 432 909 | $5 114 058 622 | $5 114 070 556 | 1.0 |
|
|
WETH
WETH
|
$2 468,04 | 0.7% | 0.7% | 3.0% | 31.8% | $298 679 927 | $5 084 608 087 | $5 084 487 095 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $669 240 | $4 679 304 904 | $4 679 304 904 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $279 064 048 | $4 596 814 923 | $4 596 814 923 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100 015 174 | $4 465 259 869 | $4 465 361 113 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.2% | 1.8% | 34.3% | $2 633 047 | $4 300 400 078 | $4 300 424 945 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 040 285 345 | $4 277 674 448 | $4 277 674 448 | 1.0 |
|
||
| 25 |
Лайткоин
LTC
|
Купить
|
$53,58 | 1.3% | 0.9% | 7.6% | 18.8% | $262 899 114 | $4 155 363 972 | $4 155 509 577 | 1.0 |
|
|
| 26 |
Canton
CC
|
Купить
|
$0,1043 | 0.1% | 2.9% | 5.1% | 8.0% | $10 103 718 | $4 127 356 322 | $4 127 510 051 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $107 881 172 | $4 063 136 310 | $4 063 136 310 | 1.0 |
|
|||
| 27 |
Uniswap
UNI
|
Купить
|
$6,50 | 1.6% | 4.8% | 12.1% | 65.9% | $531 883 990 | $4 051 892 241 | $5 789 437 966 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.6% | 2.3% | 3.3% | 3.7% | $32 160 244 | $3 829 859 760 | $7 213 439 113 | 0.53 |
|
||
| 29 |
Avalanche
AVAX
|
Купить
|
$7,87 | 1.0% | 1.6% | 9.5% | 21.1% | $242 566 454 | $3 395 537 830 | $3 644 589 730 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Купить
|
$0,07743 | 1.1% | 3.0% | 4.3% | 13.4% | $66 452 137 | $3 391 463 648 | $3 868 746 253 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.1% | 3.7% | 3.9% | $894 273 | $3 320 902 106 | $3 320 902 231 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 234 140 532 | $3 320 458 218 | $3 320 487 410 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Купить
|
$2,50 | 3.0% | 7.2% | 35.1% | 57.1% | $685 641 152 | $3 266 565 105 | $3 266 565 225 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Купить
|
$0,7854 | 1.7% | 3.2% | 7.5% | 13.8% | $555 767 252 | $3 212 642 901 | $7 842 338 018 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Купить
|
$0.055290 | 1.4% | 2.1% | 2.2% | 14.5% | $71 756 006 | $3 114 826 438 | $3 116 183 952 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Купить
|
$0,05887 | 0.7% | 1.8% | 8.5% | 25.4% | $15 547 279 | $2 857 366 749 | $5 821 984 104 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 817 933 205 | $2 817 933 205 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53 654 395 | $2 814 990 103 | $2 814 990 103 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Купить
|
$1,19 | 0.4% | 0.5% | 14.8% | 12.9% | $1 275 263 | $2 710 932 462 | $6 460 950 266 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Купить
|
$4 394,69 | 0.1% | 0.5% | 0.5% | 1.0% | $182 603 349 | $2 693 206 450 | $3 110 371 141 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Купить
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 624 847 293 | $2 624 847 293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Купить
|
$257,85 | 1.7% | 0.9% | 17.8% | 28.3% | $255 040 524 | $2 472 733 136 | $5 410 517 796 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $186 435 591 | $2 421 473 521 | $2 421 473 521 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Купить
|
$112,79 | 0.2% | 0.8% | 6.4% | 20.3% | $19 407 116 | $2 368 309 894 | $2 368 309 894 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $3 351 583 | $2 207 195 110 | $2 207 195 111 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Купить
|
$0,6152 | 1.0% | 3.1% | 10.5% | 40.5% | $27 554 027 | $2 031 361 956 | $3 825 729 044 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,75 | 1.7% | 2.3% | 0.8% | 0.0% | $19 463,22 | $2 009 066 866 | $2 009 066 866 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Купить
|
$0,7394 | 1.3% | 2.2% | 1.0% | 22.8% | $115 831 400 | $1 998 512 506 | $5 767 721 149 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Купить
|
$125,75 | 1.7% | 2.3% | 0.8% | 40.5% | $189 473 286 | $1 937 065 204 | $2 008 945 213 | 0.96 |
|
|
| 48 |
Polkadot
DOT
|
Купить
|
$1,12 | 0.3% | 7.6% | 30.3% | 39.9% | $292 996 989 | $1 904 579 328 | $1 904 583 898 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
Купить
|
$4 397,93 | 0.1% | 0.5% | 0.4% | 0.7% | $130 316 110 | $1 902 157 939 | $1 902 157 939 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Купить
|
$0,004397 | 5.2% | 2.0% | 9.3% | 61.2% | $322 128 456 | $1 824 458 486 | $3 672 438 480 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
Купить
|
$0,3652 | 1.3% | 2.9% | 6.7% | 6.1% | $94 610 805 | $1 777 201 185 | $3 649 785 388 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Купить
|
$0,05592 | 0.2% | 0.4% | 0.7% | 4.0% | $26 738 742 | $1 775 490 238 | $5 587 322 703 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$258,65 | 0.9% | 1.3% | 18.2% | 28.0% | $51 934 351 | $1 773 389 002 | $1 773 389 002 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Купить
|
$2,32 | 0.8% | 2.5% | 7.6% | 20.7% | $27 850 763 | $1 598 054 150 | $2 319 878 720 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 043 184 056 | $1 588 851 475 | $1 588 851 475 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Купить
|
$2,84 | 1.9% | 3.3% | 13.8% | 23.1% | $53 348 049 | $1 576 805 010 | $1 576 806 016 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Купить
|
$0,4264 | 1.6% | 9.5% | 18.7% | 27.8% | $219 389 984 | $1 566 931 369 | $4 259 326 569 | 0.37 |
|
|
| 56 |
Ethena
ENA
|
Купить
|
$0,1536 | 2.5% | 4.0% | 2.0% | 75.1% | $506 080 916 | $1 549 006 255 | $2 301 572 519 | 0.67 |
|
|
| 57 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $4 830 766 | $1 513 750 492 | $1 513 937 236 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Купить
|
$0.051685 | 0.2% | 0.2% | 5.1% | 7.2% | $22 965 662 | $1 512 398 643 | $1 512 398 643 | 1.0 |
|
|
| 59 |
Пепе
PEPE
|
Купить
|
$0.053533 | 1.7% | 2.4% | 3.8% | 23.8% | $234 649 831 | $1 484 550 386 | $1 484 550 386 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Купить
|
$0,06247 | 1.6% | 7.2% | 9.3% | 18.8% | $10 544 689 | $1 463 362 113 | $1 465 571 282 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3398 | 0.1% | 22.2% | 4.6% | 2.5% | $22 116 510 | $1 399 857 310 | $1 399 772 531 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Купить
|
$1,97 | 0.2% | 1.6% | 1.0% | 20.7% | $10 759 767 | $1 382 236 756 | $1 798 746 645 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78 561,54 | 0.5% | 0.2% | 1.5% | 22.8% | $66 229,50 | $1 378 424 633 | $1 378 424 633 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56 431 964 | $1 373 102 273 | $1 373 102 273 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $9 836 443 | $1 342 048 272 | $1 342 048 272 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.1% | $351 227 | $1 339 427 642 | $1 339 427 642 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 192 746 | $1 319 611 674 | $1 319 611 674 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.4% | 1.0% | $0,00 | $1 317 884 777 | $1 317 884 777 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,29 | 1.0% | 1.1% | 2.8% | 35.0% | $796 693 715 | $1 289 819 896 | $1 289 819 896 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $156 050 583 | $1 287 449 067 | $1 287 449 067 | 1.0 |
|
||
| 67 |
Эфириум Классик
ETC
|
Купить
|
$8,07 | 1.1% | 4.7% | 11.0% | 25.6% | $100 543 614 | $1 275 741 501 | $1 275 741 501 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 468,04 | 0.7% | 0.7% | 3.0% | 31.9% | $27 920 171 | $1 246 623 491 | $1 493 479 628 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0,4495 | 0.2% | 0.5% | 10.4% | 131.3% | $6 124 147 | $1 217 293 791 | $4 494 940 313 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Купить
|
$4,74 | 4.3% | 1.3% | 27.9% | 99.3% | $111 649 690 | $1 182 940 214 | $4 731 760 858 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$735,30 | 0.4% | 1.7% | 7.3% | 22.8% | $376 710 954 | $1 172 297 392 | $1 172 297 392 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Купить
|
$23,36 | 3.8% | 3.4% | 46.6% | 98.8% | $195 238 052 | $1 121 324 024 | $1 894 541 532 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,90 | 1.5% | 0.8% | 4.0% | 54.1% | $2 074 404 | $1 105 912 972 | $1 105 912 972 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 650,63 | 0.8% | 1.1% | 3.1% | 31.6% | $91 016,77 | $1 083 219 089 | $1 083 221 543 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Купить
|
$0,09618 | 0.4% | 0.2% | 2.0% | 9.4% | $6 892 910 | $1 071 304 700 | $1 648 161 077 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115,41 | 1.0% | 1.2% | 2.8% | 35.5% | $975 005 | $1 060 595 257 | $1 060 595 257 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,86 | 1.0% | 1.1% | 2.9% | 35.6% | $31 530 365 | $1 049 411 656 | $1 049 411 656 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09595 | 0.6% | 0.3% | 5.2% | 24.3% | $93 480 269 | $1 027 131 319 | $1 027 131 319 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33 452 996 | $1 016 996 337 | $1 016 996 337 | 1.0 |
|
|||
| 73 |
Arbitrum
ARB
|
Купить
|
$0,1508 | 1.7% | 9.9% | 21.8% | 88.9% | $322 307 544 | $1 005 574 263 | $1 505 784 411 | 0.67 |
|
|
Или найдите его в магазинах приложений
