Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Ether (ETH)
Узнавайте цены лучших криптовалют в Ether (ETH). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов ETH.
Обзор
$2 787 243 491 694
Рыночная капитализация
0.3%
$53 276 776 002
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$80 620,50 | 0.3% | 0.1% | 1.1% | 4.0% | $16 980 791 229 | $1 620 741 574 332 | $1 620 741 574 332 | 1.0 |
|
|
| 2 |
Ethereum (Эфириум)
ETH
|
Купить
|
$2 342,94 | 0.4% | 1.1% | 2.3% | 13.2% | $8 271 803 995 | $286 216 775 351 | $286 216 775 351 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $30 008 098 042 | $182 451 425 098 | $187 913 195 589 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$741,18 | 0.6% | 1.4% | 3.2% | 4.3% | $777 842 260 | $97 473 487 169 | $97 473 487 169 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,30 | 0.2% | 1.1% | 1.2% | 18.1% | $1 191 213 531 | $82 285 975 836 | $129 869 869 894 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 920 182 681 | $71 561 663 615 | $71 562 266 497 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$101,39 | 0.6% | 0.1% | 1.6% | 15.3% | $1 807 381 406 | $59 798 685 659 | $64 526 878 346 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3289 | 0.1% | 0.3% | 1.0% | 2.6% | $224 409 589 | $31 246 018 987 | $31 246 648 819 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 341,71 | 0.2% | 1.2% | 2.3% | 13.2% | $7 493 798 | $22 630 640 410 | $22 630 640 410 | 1.0 |
|
|||
| 10 |
Зикеш
ZEC
|
Купить
|
$1 213,31 | 0.8% | 4.6% | 8.5% | 24.1% | $604 524 319 | $20 631 257 743 | $20 632 986 715 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купить
|
$76,68 | 0.5% | 0.8% | 1.9% | 16.8% | $510 553 668 | $17 057 688 556 | $73 255 314 019 | 0.23 |
|
|
| 12 |
Dogecoin (догикоин)
DOGE
|
Купить
|
$0,07713 | 0.4% | 0.6% | 1.6% | 21.4% | $437 498 858 | $12 068 018 518 | $12 068 868 503 | 1.0 |
|
|
| 13 |
Монеро
XMR
|
Купить
|
$606,46 | 0.1% | 1.5% | 2.8% | 10.1% | $98 995 556 | $11 414 959 627 | $11 414 959 627 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 921,01 | 0.4% | 1.1% | 2.3% | 13.1% | $9 468 618 | $10 785 393 183 | $10 785 393 183 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149 843 323 | $9 989 788 254 | $9 989 788 254 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 426,47 | 0.3% | 0.1% | 1.1% | 4.3% | $116 297 109 | $9 340 127 481 | $9 340 127 481 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Купить
|
$77,68 | 0.3% | 0.9% | 2.6% | 7.5% | $79 453 962 | $9 222 810 679 | $22 784 199 735 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $593 552 823 | $9 176 292 316 | $9 176 292 316 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Купить
|
$11,41 | 0.3% | 1.7% | 4.0% | 18.5% | $188 300 021 | $8 747 403 393 | $11 406 929 295 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 594,64 | 0.4% | 1.1% | 2.3% | 13.1% | $1 633 875 | $8 733 834 298 | $8 733 834 298 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Купить
|
$8,99 | 0.0% | 0.5% | 0.5% | 1.7% | $22 080,19 | $8 270 224 649 | $8 858 055 638 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 517,91 | 0.3% | 0.1% | 1.1% | 4.0% | $220 585 194 | $7 737 670 005 | $7 737 670 005 | 1.0 |
|
|||
| 18 |
Кардано
ADA
|
Купить
|
$0,2050 | 0.5% | 1.3% | 5.8% | 19.8% | $213 756 157 | $7 700 699 039 | $9 224 749 685 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Купить
|
$0,1692 | 0.2% | 0.8% | 4.0% | 23.2% | $78 645 901 | $5 961 621 422 | $8 461 932 839 | 0.7 |
|
|
| 19 |
Rain
RAIN
|
Купить
|
$0,008386 | 2.3% | 3.6% | 9.9% | 29.4% | $13 928 595 | $5 961 009 679 | $9 580 197 109 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Купить
|
$4,50 | 1.4% | 1.1% | 6.7% | 13.2% | $489 050 760 | $5 897 086 426 | $5 897 086 413 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 341,54 | 0.1% | 1.5% | 2.3% | 13.4% | $0,00 | $5 665 903 316 | $5 665 903 316 | 1.0 |
|
|||
| 22 |
Биткойн Кэш
BCH
|
Купить
|
$274,95 | 0.9% | 0.7% | 1.0% | 17.6% | $100 572 414 | $5 528 479 086 | $5 528 553 837 | 1.0 |
|
|
WETH
WETH
|
$2 341,31 | 0.4% | 1.1% | 2.3% | 13.2% | $201 686 682 | $5 252 394 545 | $5 252 394 545 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 590,65 | 0.3% | 1.1% | 2.3% | 13.0% | $2 812 554 | $5 185 749 435 | $5 185 749 435 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $132 193 | $4 841 854 644 | $4 841 854 644 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 548 739 | $4 582 532 670 | $4 582 532 670 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44 221 477 | $4 538 443 591 | $4 538 443 591 | 1.0 |
|
|
| 25 |
Лайткоин
LTC
|
Купить
|
$56,68 | 0.6% | 0.6% | 5.1% | 19.0% | $190 756 898 | $4 407 255 117 | $4 407 391 154 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Купить
|
$6,80 | 1.0% | 0.9% | 4.8% | 30.0% | $236 703 877 | $4 246 639 181 | $6 029 849 430 | 0.7 |
|
|
| 27 |
Canton
CC
|
Купить
|
$0,1010 | 0.1% | 0.1% | 0.7% | 18.1% | $8 367 198 | $4 033 600 943 | $4 033 600 943 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $474 531 806 | $3 941 525 782 | $3 941 525 782 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Купить
|
$8,87 | 0.6% | 0.3% | 8.0% | 14.8% | $151 099 077 | $3 938 511 193 | $4 175 116 109 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Купить
|
$0,9150 | 0.3% | 3.3% | 5.7% | 18.5% | $285 713 022 | $3 768 194 044 | $9 149 943 142 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.5% | 0.4% | 6.9% | 11.8% | $34 241 837 | $3 553 413 082 | $6 609 675 210 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Купить
|
$0,07702 | 0.3% | 0.3% | 12.3% | 18.5% | $56 983 030 | $3 413 949 229 | $3 850 855 110 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Купить
|
$3 992,31 | 0.0% | 0.0% | 3.8% | 6.6% | $116 709 762 | $3 229 757 048 | $3 303 307 368 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $48 565 659 | $3 198 405 820 | $3 198 405 820 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $313 944 925 | $3 146 228 830 | $3 146 228 830 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4226 | 0.0% | 0.9% | 2.2% | 7.5% | $991 700 | $3 143 801 968 | $3 143 801 968 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $9 502 472 | $3 041 695 123 | $3 041 695 123 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Купить
|
$0.054874 | 0.3% | 0.6% | 1.0% | 16.6% | $36 862 192 | $2 871 750 616 | $2 873 005 379 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Купить
|
$250,58 | 0.7% | 0.3% | 5.5% | 17.7% | $85 869 580 | $2 841 484 584 | $5 262 172 793 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Купить
|
$0,05466 | 0.7% | 0.5% | 2.2% | 16.8% | $5 090 193 | $2 773 444 665 | $5 411 425 362 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Купить
|
$187,26 | 1.7% | 4.5% | 3.5% | 100.1% | $44 687 316 | $2 725 843 319 | $2 736 389 042 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Купить
|
$0,2018 | 3.2% | 6.9% | 8.6% | 18.7% | $312 543 684 | $2 705 738 753 | $3 027 400 003 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,72 | 0.3% | 4.4% | 27.9% | 46.3% | $4 288 157 | $2 584 877 634 | $17 166 284 157 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $285 185 959 | $2 467 819 466 | $2 467 819 466 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Купить
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.4% | $2 388 709 | $2 370 700 593 | $2 370 700 593 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Купить
|
$107,22 | 0.1% | 1.4% | 5.4% | 10.7% | $22 062 341 | $2 251 574 806 | $2 251 574 806 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 182 443 462 | $2 182 443 462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,23 | 0.4% | 3.8% | 10.5% | 8.3% | $1 276,41 | $2 179 789 160 | $2 179 789 160 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Купить
|
$0,9304 | 0.5% | 16.5% | 18.6% | 21.5% | $1 560 235 | $2 130 845 073 | $5 051 307 277 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Купить
|
$136,23 | 0.4% | 1.9% | 10.5% | 8.3% | $174 544 358 | $2 102 946 778 | $2 179 693 454 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Купить
|
$0,4052 | 0.7% | 0.9% | 6.5% | 26.2% | $66 554 692 | $1 973 201 281 | $4 052 304 977 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Купить
|
$0,004232 | 1.2% | 0.4% | 0.9% | 1.6% | $81 638 331 | $1 951 620 368 | $3 495 854 431 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $496 471 | $1 883 087 976 | $1 883 087 976 | 1.0 |
|
||
| 52 |
Пепе
PEPE
|
Купить
|
$0.054416 | 0.7% | 0.0% | 13.8% | 1.5% | $302 290 156 | $1 857 913 613 | $1 857 913 613 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.5% | $0,00 | $1 795 484 902 | $1 795 484 902 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Купить
|
$4 002,13 | 0.0% | 0.0% | 3.6% | 6.3% | $54 786 593 | $1 777 315 231 | $1 777 315 231 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9971 | 0.1% | 0.1% | 0.0% | 0.2% | $4 110 525 | $1 773 198 271 | $1 770 326 300 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Купить
|
$0,7071 | 0.2% | 1.6% | 1.2% | 2.8% | $78 372 162 | $1 772 224 169 | $5 508 462 284 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Купить
|
$1,03 | 0.7% | 3.2% | 4.9% | 12.7% | $113 056 584 | $1 765 954 846 | $1 765 954 846 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$249,57 | 0.2% | 0.1% | 6.5% | 17.9% | $19 104 490 | $1 715 937 117 | $1 715 937 117 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Купить
|
$0,5144 | 0.1% | 0.5% | 1.9% | 23.3% | $15 299 273 | $1 698 411 545 | $3 198 954 762 | 0.53 |
|
|
| 60 |
Worldcoin
WLD
|
Купить
|
$0,4534 | 0.5% | 3.2% | 6.8% | 0.3% | $251 177 759 | $1 686 662 486 | $4 533 627 206 | 0.37 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Купить
|
$0,05305 | 0.1% | 0.0% | 7.0% | 7.0% | $16 013 257 | $1 685 762 053 | $5 304 540 837 | 0.32 |
|
|
| 62 |
Sky
SKY
|
Купить
|
$0,06877 | 0.5% | 1.0% | 0.4% | 7.8% | $5 562 785 | $1 610 720 583 | $1 612 717 084 | 1.0 |
|
|
| 61 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $73 430 731 | $1 609 896 641 | $1 609 896 641 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37 378 729 | $1 588 332 608 | $1 588 332 608 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Купить
|
$2,63 | 0.5% | 1.3% | 8.4% | 17.0% | $31 201 921 | $1 469 688 518 | $1 469 688 546 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Купить
|
$2,08 | 0.3% | 5.1% | 11.8% | 24.5% | $15 493 468 | $1 459 136 984 | $2 075 692 863 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Купить
|
$0.051631 | 0.4% | 0.0% | 1.4% | 5.0% | $34 085 734 | $1 449 980 124 | $1 449 980 124 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 341,31 | 0.4% | 1.1% | 2.3% | 13.2% | $33 466 939 | $1 416 507 902 | $1 416 507 902 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 344,50 | 0.0% | 0.3% | 1.4% | 4.5% | $88 063,98 | $1 409 673 429 | $1 409 673 429 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3289 | 0.1% | 0.5% | 1.2% | 2.6% | $14 063 598 | $1 372 355 042 | $1 372 355 042 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1 995 041 | $1 318 728 275 | $1 318 728 275 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Купить
|
$1,88 | 0.1% | 0.4% | 0.2% | 5.1% | $6 324 239 | $1 313 436 280 | $1 703 501 170 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23 124 293 | $1 303 781 055 | $1 303 781 055 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,24 | 0.6% | 0.1% | 1.6% | 15.3% | $260 434 831 | $1 261 560 891 | $1 261 560 891 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Купить
|
$24,60 | 0.2% | 2.1% | 10.7% | 20.2% | $18 295 134 | $1 196 529 614 | $1 997 544 564 | 0.6 |
|
|
| 70 |
Эфириум Классик
ETC
|
Купить
|
$7,53 | 0.3% | 1.3% | 2.1% | 20.8% | $33 019 751 | $1 195 692 052 | $1 195 692 052 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 132 665 | $1 183 679 723 | $1 183 679 723 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Купить
|
$0,1680 | 1.3% | 1.0% | 7.3% | 24.7% | $101 190 728 | $1 157 890 691 | $1 680 022 294 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$740,10 | 0.6% | 1.4% | 3.1% | 4.3% | $246 677 121 | $1 134 296 587 | $1 134 296 587 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Купить
|
$0,1410 | 0.1% | 0.1% | 4.4% | 19.0% | $18 495 474 | $1 130 253 792 | $1 130 253 792 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,56 | 0.7% | 0.2% | 1.1% | 14.7% | $978 752 | $1 072 105 151 | $1 072 105 151 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,33 | 0.5% | 0.1% | 1.5% | 15.0% | $10 456 817 | $1 054 415 278 | $1 054 415 278 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 026 244 | $1 037 622 221 | $1 037 622 221 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Купить
|
$7,35 | 0.0% | 0.2% | 1.0% | 0.4% | $2 307 562 | $1 025 809 376 | $1 044 172 650 | 0.98 |
|
|
| 74 |
Gate
GT
|
Купить
|
$9,78 | 0.0% | 1.2% | 1.1% | 9.4% | $1 613 493 | $1 023 592 960 | $1 143 380 810 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Купить
|
$0,03574 | 0.6% | 0.1% | 2.5% | 14.6% | $6 344 397 | $992 555 191 | $992 570 958 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $756 142 | $985 148 549 | $985 148 549 | 1.0 |
|
|||
Или найдите его в магазинах приложений
