Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Ether (ETH)
Узнавайте цены лучших криптовалют в Ether (ETH). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов ETH.
Обзор
$2 318 535 267 910
Рыночная капитализация
0.2%
$58 119 417 447
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$65 406,15 | 0.3% | 0.7% | 1.9% | 4.7% | $22 193 295 602 | $1 312 228 522 119 | $1 312 228 522 119 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 919,43 | 0.3% | 0.1% | 1.7% | 16.3% | $9 220 451 051 | $231 688 846 430 | $231 688 846 430 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $38 238 304 414 | $184 057 949 493 | $189 521 822 705 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$569,83 | 0.1% | 0.0% | 1.2% | 0.3% | $489 271 941 | $75 881 399 130 | $75 881 399 130 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 962 329 101 | $73 132 166 961 | $73 205 668 014 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,13 | 0.3% | 0.4% | 2.1% | 2.7% | $923 226 435 | $70 623 347 325 | $113 041 712 616 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$77,53 | 0.3% | 0.5% | 1.9% | 12.9% | $1 501 039 499 | $45 193 936 739 | $48 915 943 613 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3267 | 0.3% | 0.9% | 1.1% | 0.7% | $297 779 814 | $30 999 500 600 | $30 999 502 007 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,00 | 0.0% | 0.3% | 3.4% | 3.2% | $22 685 745 | $20 364 101 700 | $20 364 101 700 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 920,48 | 0.3% | 0.1% | 1.8% | 16.4% | $5 562 942 | $17 926 536 300 | $17 926 536 300 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купить
|
$59,44 | 0.0% | 2.1% | 9.6% | 4.7% | $406 431 742 | $13 222 821 506 | $56 786 236 799 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,07231 | 0.2% | 0.1% | 1.2% | 8.4% | $436 000 900 | $11 223 572 003 | $12 360 033 203 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Купить
|
$0,01423 | 0.2% | 3.2% | 0.6% | 10.0% | $33 166 792 | $9 880 573 580 | $16 358 088 194 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137 914 416 | $9 871 205 586 | $9 871 205 586 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $489 171 582 | $9 178 515 446 | $9 178 515 446 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купить
|
$9,73 | 0.0% | 0.1% | 0.8% | 2.1% | $206 785 | $8 949 257 566 | $9 582 443 705 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 377,68 | 0.4% | 0.4% | 1.9% | 16.2% | $2 692 700 | $8 721 987 673 | $8 721 987 673 | 1.0 |
|
|||
| 15 |
Зикеш
ZEC
|
Купить
|
$514,82 | 0.0% | 0.3% | 5.8% | 22.5% | $245 707 820 | $8 640 433 918 | $8 641 235 546 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 328,03 | 0.4% | 0.8% | 1.8% | 4.7% | $89 077 385 | $7 593 122 930 | $7 593 122 930 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 116,46 | 0.2% | 0.0% | 1.9% | 16.6% | $1 919 849 | $7 123 586 038 | $7 123 586 038 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Купить
|
$57,18 | 0.3% | 0.4% | 1.8% | 12.5% | $64 886 519 | $6 745 660 495 | $16 804 524 589 | 0.4 |
|
|
| 17 |
Кардано
ADA
|
Купить
|
$0,1746 | 0.3% | 1.4% | 7.4% | 13.9% | $275 104 730 | $6 509 983 970 | $7 856 462 133 | 0.83 |
|
|
| 18 |
Монеро
XMR
|
Купить
|
$346,03 | 1.9% | 0.5% | 3.8% | 9.4% | $73 952 483 | $6 496 720 142 | $6 496 720 142 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Купить
|
$8,61 | 0.3% | 0.0% | 2.2% | 14.4% | $173 024 992 | $6 438 602 772 | $8 606 607 441 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Купить
|
$0,1839 | 0.6% | 2.6% | 2.6% | 3.8% | $157 469 915 | $6 290 445 994 | $9 203 870 128 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 426,09 | 0.3% | 0.6% | 1.9% | 4.8% | $301 940 577 | $6 212 806 644 | $6 212 806 644 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $333 413 | $4 699 583 697 | $4 699 583 697 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купить
|
$0,1199 | 0.0% | 3.1% | 10.1% | 20.5% | $8 974 496 | $4 694 346 748 | $4 694 346 748 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $208 547 893 | $4 631 915 834 | $4 631 915 834 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 925,05 | 0.2% | 0.2% | 2.1% | 15.9% | $199 745 | $4 456 917 402 | $4 456 917 402 | 1.0 |
|
|||
| 23 |
Биткойн Кэш
BCH
|
Купить
|
$216,36 | 0.2% | 2.5% | 2.5% | 13.3% | $71 716 863 | $4 342 186 129 | $4 342 192 215 | 1.0 |
|
|
WETH
WETH
|
$1 920,61 | 0.2% | 0.1% | 1.8% | 16.4% | $152 526 671 | $4 307 141 411 | $4 307 141 411 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $664 997 472 | $4 181 920 334 | $4 181 920 334 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.4% | 0.0% | 2.9% | 1.7% | $32 839 225 | $4 123 235 329 | $7 874 499 873 | 0.52 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $117 945 688 | $4 062 789 076 | $4 062 789 076 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $40 922 874 | $4 036 928 068 | $4 036 928 068 | 1.0 |
|
||
| 27 |
Лайткоин
LTC
|
Купить
|
$46,99 | 0.4% | 1.0% | 5.2% | 8.1% | $230 041 510 | $3 638 247 109 | $3 638 372 236 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 112,35 | 0.2% | 0.1% | 1.9% | 16.1% | $4 679 138 | $3 514 378 531 | $3 514 378 531 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $342 985 451 | $3 265 194 942 | $3 265 194 942 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Купить
|
$0,07269 | 0.5% | 2.6% | 8.2% | 6.3% | $88 402 371 | $3 184 255 610 | $3 635 734 068 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Купить
|
$0,7664 | 0.1% | 1.2% | 3.3% | 8.7% | $180 511 892 | $3 105 974 674 | $7 664 655 994 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Купить
|
$1,13 | - | - | - | - | $1 208,05 | $2 956 877 631 | $2 956 877 631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Купить
|
$6,57 | 0.4% | 1.1% | 0.2% | 5.3% | $112 480 043 | $2 838 394 994 | $3 046 582 239 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90 685 593 | $2 765 219 710 | $2 765 219 710 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Купить
|
$0,05840 | 0.1% | 1.0% | 4.4% | 3.4% | $7 257 247 | $2 760 826 171 | $5 770 497 547 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 538 044 534 | $2 538 044 534 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Купить
|
$4 070,18 | 0.2% | 1.2% | 0.9% | 0.9% | $169 742 877 | $2 494 237 071 | $2 880 582 365 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Купить
|
$0.054229 | 0.1% | 0.1% | 1.6% | 6.0% | $43 360 603 | $2 492 985 845 | $2 494 071 910 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Купить
|
$1,89 | 0.1% | 0.3% | 6.8% | 4.7% | $122 554 496 | $2 458 121 205 | $2 458 121 232 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Купить
|
$3,81 | 0.5% | 0.6% | 2.6% | 33.8% | $163 570 471 | $2 382 404 962 | $3 400 253 197 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.2% | 0.5% | 0.1% | $1 916 933 | $2 149 240 167 | $2 149 240 167 | 1.0 |
|
||
| 41 |
World Liberty Financial
WLFI
|
Купить
|
$0,06717 | 6.2% | 18.8% | 15.6% | 16.5% | $155 312 538 | $2 134 279 072 | $6 716 940 586 | 0.32 |
|
|
| 42 |
Ondo
ONDO
|
Купить
|
$0,4033 | 0.0% | 1.2% | 8.0% | 29.6% | $126 140 648 | $1 963 730 547 | $4 032 855 210 | 0.49 |
|
|
| 43 |
Bittensor
TAO
|
Купить
|
$196,28 | 0.0% | 0.1% | 0.2% | 11.1% | $79 717 323 | $1 883 897 820 | $4 122 103 810 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Купить
|
$4 068,53 | 0.2% | 1.2% | 1.0% | 1.0% | $125 336 055 | $1 826 251 488 | $1 826 251 488 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Купить
|
$84,28 | 0.5% | 3.1% | 3.7% | 8.4% | $17 195 432 | $1 770 294 804 | $1 770 294 804 | 1.0 |
|
|
Wrapped SOL
SOL
|
Купить
|
$77,56 | 0.2% | 0.4% | 1.9% | 12.9% | $364 776 199 | $1 749 935 299 | $1 749 935 299 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Купить
|
$0,6260 | 0.1% | 0.3% | 0.1% | 0.9% | $64 775 087 | $1 681 243 489 | $4 893 233 669 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Купить
|
$0.051845 | 0.1% | 0.0% | 2.4% | 6.7% | $39 201 119 | $1 657 087 406 | $1 657 087 406 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4 298 663 | $1 594 618 564 | $1 594 618 564 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73 322 440 | $1 588 667 834 | $1 588 667 834 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54 246 386 | $1 577 732 917 | $1 577 732 917 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Купить
|
$1,17 | 1.2% | 0.1% | 4.2% | 59.6% | $10 740 509 | $1 549 312 789 | $6 297 583 692 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22 274 953 | $1 534 461 490 | $1 534 582 434 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Купить
|
$96,63 | 0.5% | 0.4% | 2.1% | 32.7% | $209 016 389 | $1 489 574 526 | $1 545 863 589 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Купить
|
$0,06149 | 0.2% | 3.7% | 2.2% | 8.1% | $12 795 081 | $1 436 337 137 | $1 442 797 421 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $563 366 | $1 419 921 503 | $1 419 921 503 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Купить
|
$0,8218 | 0.4% | 1.7% | 2.2% | 9.0% | $70 162 495 | $1 392 694 504 | $1 392 694 504 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Купить
|
$0,4157 | 0.3% | 2.0% | 4.9% | 18.9% | $22 576 546 | $1 373 151 858 | $2 586 100 880 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3267 | 0.2% | 0.9% | 1.1% | 0.9% | $33 816 982 | $1 366 703 708 | $1 366 703 708 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Купить
|
$0,3812 | 0.3% | 0.5% | 4.2% | 32.8% | $124 953 513 | $1 355 370 010 | $3 813 241 569 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 118 252 | $1 317 982 248 | $1 317 982 248 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Купить
|
$1,96 | 0.4% | 2.3% | 7.8% | 14.0% | $27 819 849 | $1 286 618 105 | $1 963 897 769 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Купить
|
$2,19 | 0.0% | 0.4% | 1.4% | 2.4% | $23 753 620 | $1 216 277 078 | $1 216 277 149 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Купить
|
$0.052855 | 0.1% | 0.9% | 4.8% | 4.9% | $107 981 781 | $1 201 154 900 | $1 201 154 900 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,19 | 0.0% | 0.2% | 0.2% | 11.1% | $36 640 859 | $1 197 384 583 | $1 197 384 583 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Купить
|
$1,67 | 0.5% | 1.1% | 0.7% | 3.2% | $6 437 730 | $1 170 424 152 | $1 523 108 474 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65 518,59 | 0.8% | 1.1% | 1.7% | 5.8% | $11 127,05 | $1 149 546 054 | $1 149 546 054 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 177 147 | $1 138 308 207 | $1 138 308 207 | 1.0 |
|
|||
| 62 |
Эфириум Классик
ETC
|
Купить
|
$6,98 | 0.0% | 0.6% | 0.1% | 0.5% | $31 417 678 | $1 099 902 364 | $1 099 902 364 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 242 421 | $1 083 363 640 | $1 083 363 640 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 778 121 | $1 082 536 904 | $1 082 536 904 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 641 024 | $1 059 635 520 | $1 059 635 520 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,20 | 0.1% | 0.2% | 0.6% | 0.1% | $0,00 | $1 007 431 114 | $1 007 431 114 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$569,72 | 0.1% | 0.0% | 1.4% | 0.5% | $131 998 865 | $1 003 105 829 | $1 003 105 829 | 1.0 |
|
|||
| 66 |
Stable
STABLE
|
Купить
|
$0,04017 | 2.9% | 12.3% | 4.5% | 17.0% | $15 125 853 | $993 762 730 | $4 016 694 845 | 0.25 |
|
|
| 67 |
Pi Network
PI
|
Купить
|
$0,09082 | 0.4% | 0.3% | 19.7% | 29.6% | $10 018 751 | $993 733 729 | $1 528 821 122 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 919,37 | 0.3% | 0.1% | 1.8% | 15.7% | $28 406 247 | $969 284 038 | $969 284 038 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Купить
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 065,80 | 0.3% | 0.1% | 2.3% | 16.3% | $583 214 | $931 752 185 | $931 752 185 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Купить
|
$63,49 | 0.4% | 1.3% | 2.1% | 6.9% | $6 917 469 | $923 493 091 | $927 830 919 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Купить
|
$6,68 | 0.2% | 0.1% | 1.9% | 3.3% | $2 471 044 | $916 087 087 | $949 483 133 | 0.96 |
|
|
| 71 |
Audiera
BEAT
|
$2,83 | 0.9% | 8.0% | 10.3% | 59.0% | $9 411 821 | $876 743 261 | $2 834 910 312 | 0.31 |
|
||
| 72 |
Ethena
ENA
|
Купить
|
$0,09164 | 0.0% | 3.4% | 11.8% | 6.9% | $150 244 668 | $876 651 270 | $1 375 363 980 | 0.64 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 211 289 | $870 211 289 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.2% | 0.6% | 0.2% | $0,00 | $859 119 737 | $859 119 737 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,75 | 0.1% | 2.1% | 9.5% | 4.5% | $2 555 494 | $838 903 237 | $838 903 237 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Купить
|
$0,07811 | 0.6% | 1.4% | 6.4% | 1.2% | $29 131 605 | $834 572 073 | $834 572 073 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,68 | 0.2% | 0.2% | 1.4% | 8.6% | $2 708 228 | $829 756 623 | $829 756 623 | 1.0 |
|
|||
Или найдите его в магазинах приложений
