Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Ether (ETH)
Узнавайте цены лучших криптовалют в Ether (ETH). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов ETH.
Обзор
$2 650 382 710 617
Рыночная капитализация
1.0%
$102 356 779 470
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$76 367,30 | 0.4% | 1.2% | 2.6% | 11.2% | $42 684 182 087 | $1 528 562 517 857 | $1 528 565 343 045 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$2 317,09 | 0.4% | 0.0% | 2.5% | 11.3% | $16 597 548 766 | $279 618 770 929 | $279 618 770 929 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67 999 078 932 | $187 951 311 354 | $193 419 279 266 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Купить
|
$1,44 | 0.3% | 1.2% | 4.9% | 3.5% | $2 473 782 845 | $88 497 283 975 | $143 714 584 705 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Купить
|
$633,86 | 0.1% | 1.2% | 2.6% | 0.7% | $1 106 601 555 | $85 440 170 916 | $85 440 170 916 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 925 105 938 | $78 270 099 543 | $78 304 758 306 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$85,81 | 0.3% | 0.5% | 0.3% | 1.8% | $3 260 103 878 | $49 384 122 177 | $53 613 126 190 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3293 | 0.1% | 0.2% | 2.4% | 6.4% | $479 029 577 | $31 207 510 893 | $31 207 542 547 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 310,75 | 0.3% | 0.3% | 2.7% | 11.0% | $316 660 663 | $21 762 509 018 | $21 762 509 018 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | - | 1.3% | 0.4% | 3.0% | $16 936 177 | $17 389 057 167 | $17 389 057 167 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Купить
|
$0,09529 | 0.3% | 0.4% | 0.8% | 4.7% | $1 110 107 325 | $14 667 194 365 | $16 164 332 189 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Купить
|
$55,18 | 0.3% | 0.8% | 0.8% | 1.9% | $85 364 087 | $11 770 222 001 | $17 626 619 703 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151 673 571 | $10 795 196 745 | $10 795 196 745 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 847,84 | 0.1% | 0.1% | 2.7% | 11.2% | $170 246 468 | $10 128 979 878 | $10 046 289 927 | 1.01 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Купить
|
$40,71 | 0.8% | 1.5% | 9.3% | 7.0% | $336 760 493 | $9 703 140 933 | $39 168 018 726 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Купить
|
$10,37 | 0.1% | 2.1% | 2.6% | 12.4% | $1 369 278 | $9 549 865 731 | $10 218 291 971 | 0.93 |
|
|
| 15 |
Кардано
ADA
|
Купить
|
$0,2504 | 0.1% | 1.4% | 2.6% | 2.0% | $427 475 097 | $9 253 842 366 | $11 266 406 224 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 128 659 465 | $9 188 044 627 | $9 188 044 627 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 130,83 | 0.3% | 1.0% | 2.4% | 11.2% | $194 321 726 | $9 036 069 115 | $9 036 069 115 | 1.0 |
|
|||
| 16 |
Биткойн Кэш
BCH
|
Купить
|
$445,22 | 0.1% | 0.9% | 1.5% | 4.5% | $164 739 374 | $8 915 258 546 | $8 915 297 503 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 536,80 | 0.5% | 0.1% | 2.5% | 11.5% | $5 698 128 | $8 537 595 901 | $8 537 595 901 | 1.0 |
|
|||
| 17 |
MemeCore
M
|
Купить
|
$4,13 | 1.8% | 18.0% | 47.4% | 146.7% | $23 255 666 | $7 246 292 531 | $22 068 207 262 | 0.33 |
|
|
| 18 |
Chainlink
LINK
|
Купить
|
$9,44 | 0.1% | 2.0% | 2.7% | 7.6% | $289 893 995 | $6 860 309 533 | $9 435 166 844 | 0.73 |
|
|
| 19 |
Монеро
XMR
|
Купить
|
$368,26 | 1.0% | 5.4% | 4.7% | 6.4% | $127 295 691 | $6 793 620 625 | $6 793 620 625 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 329,72 | 0.0% | 0.9% | 2.3% | 11.8% | $373 741 949 | $6 294 429 715 | $6 294 429 715 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Купить
|
$0,1810 | 0.1% | 7.6% | 16.0% | 14.1% | $147 165 503 | $6 004 521 524 | $9 048 398 742 | 0.66 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 366,63 | 0.4% | 1.3% | 2.7% | 11.2% | $523 804 891 | $5 906 132 303 | $5 906 132 303 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.9% | $109 437 926 | $5 785 891 023 | $5 785 891 023 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купить
|
$0,1492 | 0.4% | 3.6% | 5.3% | 4.4% | $26 123 656 | $5 722 074 662 | $5 722 074 662 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 522,61 | 0.1% | 0.4% | 2.7% | 11.1% | $175 933 691 | $5 700 913 872 | $5 700 913 872 | 1.0 |
|
|||
| 22 |
Зикеш
ZEC
|
Купить
|
$329,28 | 0.2% | 6.5% | 11.5% | 51.4% | $333 651 884 | $5 488 795 145 | $5 489 274 153 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $439 391 328 | $4 993 448 844 | $4 944 449 450 | 1.01 |
|
||
| 24 |
Dai
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $273 553 701 | $4 415 479 403 | $4 415 479 403 | 1.0 |
|
|
| 25 |
Лайткоин
LTC
|
Купить
|
$55,44 | 0.0% | 0.7% | 1.7% | 2.7% | $298 296 868 | $4 273 207 974 | $4 273 279 002 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $888 286 908 | $4 229 495 787 | $4 229 495 787 | 1.0 |
|
||
WETH
WETH
|
$2 316,83 | 0.4% | 0.0% | 2.5% | 11.3% | $110 342 045 | $4 185 200 532 | $4 185 200 532 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Купить
|
$9,43 | 0.1% | 2.0% | 0.3% | 3.5% | $321 244 772 | $4 069 687 540 | $4 368 186 176 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $171 701 375 | $4 065 032 185 | $4 065 032 185 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Купить
|
$0,09115 | 0.3% | 3.2% | 5.2% | 1.4% | $105 372 071 | $3 948 707 399 | $4 557 272 682 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Купить
|
$0,9543 | 0.4% | 0.9% | 0.1% | 3.6% | $356 587 064 | $3 772 124 260 | $9 541 495 474 | 0.4 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $234 053 009 | $3 727 862 821 | $3 727 862 821 | 1.0 |
|
||
| 31 |
Rain
RAIN
|
Купить
|
$0,007550 | 0.3% | 0.5% | 5.7% | 13.7% | $11 545 579 | $3 612 674 842 | $8 684 114 330 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Купить
|
$0.056098 | 0.3% | 1.4% | 2.4% | 5.8% | $95 680 562 | $3 592 647 006 | $3 594 211 375 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Купить
|
$1,37 | 0.1% | 5.1% | 3.9% | 9.9% | $187 390 188 | $3 415 553 360 | $7 085 757 347 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Купить
|
$0,07025 | 0.3% | 0.9% | 0.5% | 5.3% | $9 190 163 | $3 058 532 313 | $6 924 730 270 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Купить
|
$1,12 | - | - | - | - | $112 099 | $2 917 344 412 | $2 917 344 412 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.9% | 0.1% | 0.2% | $204 880 690 | $2 885 158 438 | $2 885 158 438 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Купить
|
$4 770,32 | 0.0% | 0.4% | 0.4% | 6.4% | $142 915 246 | $2 670 891 530 | $3 376 174 264 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Купить
|
$0,07941 | 0.3% | 1.9% | 3.8% | 17.8% | $43 930 573 | $2 523 126 836 | $7 942 911 964 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 495 154 987 | $2 495 154 987 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Купить
|
$247,22 | 0.7% | 1.1% | 1.5% | 7.9% | $171 050 702 | $2 371 355 406 | $5 188 696 039 | 0.46 |
|
|
| 40 |
PAX Gold
PAXG
|
Купить
|
$4 773,74 | 0.0% | 0.4% | 0.3% | 6.4% | $193 467 142 | $2 341 585 502 | $2 341 585 502 | 1.0 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67 411 291 | $2 322 806 125 | $2 322 806 125 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Купить
|
$1,28 | 0.4% | 1.6% | 7.9% | 10.8% | $175 771 877 | $2 154 145 591 | $2 154 145 591 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Купить
|
$0,6429 | 0.4% | 3.1% | 4.0% | 12.2% | $1 063 572 479 | $2 108 186 020 | $3 999 908 632 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Купить
|
$3,27 | 0.5% | 0.1% | 2.8% | 5.5% | $177 823 923 | $2 071 451 677 | $2 931 289 673 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Купить
|
$0,08060 | 0.2% | 1.0% | 8.5% | 10.9% | $12 162 150 | $1 869 869 623 | $1 890 949 819 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Купить
|
$1,39 | 0.3% | 2.6% | 1.3% | 8.1% | $165 079 154 | $1 797 550 369 | $1 797 550 364 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $866 250 | $1 784 356 901 | $1 784 356 901 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Купить
|
$83,83 | 0.2% | 0.6% | 1.8% | 0.9% | $13 090 934 | $1 760 594 467 | $1 760 594 467 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Купить
|
$0,1683 | 0.5% | 2.5% | 2.1% | 11.2% | $23 486 535 | $1 716 746 844 | $2 640 739 558 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Купить
|
$0,6863 | 0.0% | 1.1% | 0.0% | 2.4% | $126 524 113 | $1 687 852 401 | $5 370 329 001 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Купить
|
$0.051814 | 0.2% | 0.6% | 2.2% | 6.6% | $5 266 823 | $1 642 981 811 | $1 642 981 811 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Купить
|
$0.053788 | 0.7% | 0.7% | 1.6% | 14.9% | $383 259 559 | $1 593 098 483 | $1 593 098 483 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 518 171 228 | $1 518 171 228 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$247,07 | 0.8% | 1.1% | 1.1% | 8.3% | $58 769 465 | $1 494 953 710 | $1 494 953 710 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $298 934 804 | $1 443 181 807 | $1 443 181 807 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 316,50 | 0.4% | 0.0% | 2.5% | 11.4% | $37 510 339 | $1 401 606 644 | $1 401 606 644 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Купить
|
$92,08 | 0.9% | 1.5% | 8.6% | 14.1% | $599 192 894 | $1 397 168 140 | $1 473 149 955 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Купить
|
$2,49 | 0.4% | 1.8% | 0.1% | 3.6% | $36 762 306 | $1 371 490 666 | $1 371 490 666 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76 041,33 | 1.1% | 1.3% | 2.2% | 10.1% | $418 143 | $1 333 785 577 | $1 333 785 577 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Купить
|
$1,90 | 0.0% | 0.3% | 0.8% | 10.3% | $227 150 227 | $1 329 804 950 | $1 736 234 527 | 0.77 |
|
|
| 58 |
Эфириум Классик
ETC
|
Купить
|
$8,49 | 0.2% | 0.4% | 0.1% | 4.5% | $34 070 475 | $1 327 020 172 | $1 327 020 172 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 084,62 | 0.1% | 8.7% | 18.0% | 6.1% | $91 178,19 | $1 323 729 206 | $1 323 729 206 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.9% | 0.2% | 0.2% | $997 884 | $1 322 530 648 | $2 125 486 808 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3 420 289 | $1 319 998 148 | $1 319 998 148 | 1.0 |
|
||
| 61 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $43 698 028 | $1 312 642 632 | $1 330 182 982 | 0.99 |
|
||
Wrapped Tron
WTRX
|
$0,3292 | 0.1% | 0.2% | 2.4% | 6.2% | $44 801 986 | $1 298 282 748 | $1 298 282 748 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87 486 666 | $1 288 742 078 | $1 288 742 078 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Купить
|
$0,2587 | 0.7% | 1.6% | 0.9% | 4.1% | $77 788 883 | $1 259 883 544 | $2 587 385 485 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.4% | $31 557 788 | $1 206 446 000 | $1 206 635 186 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Купить
|
$8,56 | 0.1% | 0.1% | 0.5% | 7.3% | $209 925 | $1 153 032 765 | $1 217 254 252 | 0.95 |
|
|
| 64 |
Gate
GT
|
Купить
|
$7,26 | 0.5% | 0.5% | 7.0% | 9.2% | $2 762 434 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$633,65 | 0.1% | 1.1% | 2.8% | 0.6% | $278 280 307 | $1 113 013 365 | $1 113 013 365 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Купить
|
$0,001848 | 0.7% | 1.2% | 4.5% | 3.1% | $41 107 269 | $1 090 899 866 | $1 848 962 776 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Купить
|
$74,47 | 0.0% | 0.2% | 0.8% | 0.3% | $8 472 193 | $1 083 028 554 | $1 088 115 751 | 1.0 |
|
|
| 67 |
Morpho
MORPHO
|
Купить
|
$1,96 | 0.6% | 0.2% | 9.5% | 15.8% | $13 355 342 | $1 079 707 003 | $1 959 414 480 | 0.55 |
|
|
clBTC
CLBTC
|
$76 224,84 | 0.3% | 0.5% | 1.6% | 7.5% | $3,65 | $1 063 802 859 | $1 063 802 859 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 736 047 | $1 059 469 946 | $1 059 469 946 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Купить
|
$85,85 | 0.3% | 0.4% | 0.0% | 1.7% | $555 692 550 | $1 048 464 100 | $1 048 464 100 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $54 697 828 | $1 027 594 053 | $1 027 594 053 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,24 | 0.0% | 0.0% | 0.2% | 1.7% | $0,00 | $1 004 159 087 | $1 004 159 087 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Купить
|
$0,09325 | 0.7% | 2.8% | 11.1% | 0.0% | $63 067 057 | $991 464 021 | $991 464 021 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Купить
|
$0,1128 | 1.2% | 3.6% | 16.8% | 15.7% | $98 728 908 | $988 629 594 | $1 692 979 683 | 0.58 |
|
|
| 72 |
Kaspa
KAS
|
Купить
|
$0,03509 | 0.4% | 0.8% | 8.4% | 4.8% | $23 967 921 | $960 675 879 | $960 759 345 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $948 529 062 | $948 529 062 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.3% | 0.4% | 0.2% | 2.6% | $6 576 480 | $941 466 012 | $941 466 012 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,27 | 0.3% | 0.5% | 0.1% | 1.3% | $5 674 862 | $937 833 443 | $937 837 253 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Купить
|
$1,80 | 0.8% | 1.0% | 5.3% | 10.4% | $81 322 435 | $931 604 577 | $958 112 189 | 0.97 |
|
|
| 75 |
Algorand
ALGO
|
Купить
|
$0,1042 | 0.3% | 1.0% | 7.0% | 21.0% | $29 679 969 | $928 002 304 | $928 042 170 | 1.0 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
