Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Ether (ETH)
Узнавайте цены лучших криптовалют в Ether (ETH). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов ETH.
Обзор
$2 350 341 442 119
Рыночная капитализация
1.6%
$70 867 243 785
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$66 561,48 | 0.0% | 1.5% | 2.7% | 4.4% | $30 539 394 627 | $1 335 219 582 189 | $1 335 219 582 189 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 936,75 | 0.2% | 1.1% | 2.5% | 12.3% | $11 055 991 358 | $233 731 391 693 | $233 731 391 693 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $48 010 878 017 | $184 093 711 158 | $189 550 386 909 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$574,19 | 0.1% | 0.1% | 1.3% | 2.2% | $621 415 382 | $76 462 066 740 | $76 462 066 740 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 619 064 558 | $73 242 950 094 | $73 250 694 159 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,14 | 0.2% | 2.6% | 3.0% | 0.8% | $1 472 352 053 | $71 514 770 645 | $114 468 549 809 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$78,40 | 0.3% | 0.5% | 0.8% | 7.3% | $1 523 538 029 | $45 684 992 565 | $49 447 303 289 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3292 | 0.1% | 0.9% | 1.0% | 0.5% | $330 340 850 | $31 229 410 470 | $31 229 623 538 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,01 | 0.0% | 0.5% | 3.0% | 2.8% | $55 088 452 | $20 314 058 647 | $20 314 058 647 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 936,64 | 0.4% | 1.2% | 2.5% | 12.7% | $6 590 896 | $17 894 274 379 | $17 894 274 379 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купить
|
$61,12 | 0.4% | 2.1% | 6.6% | 9.3% | $362 597 990 | $13 597 133 376 | $58 393 742 616 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,07362 | 0.4% | 1.8% | 0.6% | 11.2% | $497 873 622 | $11 423 815 008 | $12 580 544 087 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Купить
|
$0,01534 | 1.0% | 8.7% | 3.5% | 6.7% | $21 371 694 | $10 637 914 492 | $17 611 932 212 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $152 398 463 | $9 894 401 290 | $9 894 401 290 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $282 548 763 | $9 175 477 488 | $9 175 477 488 | 1.0 |
|
|||
| 14 |
Зикеш
ZEC
|
Купить
|
$534,28 | 0.2% | 2.5% | 5.6% | 22.4% | $351 899 350 | $8 968 574 633 | $8 969 406 704 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Купить
|
$9,72 | 0.0% | 0.2% | 0.3% | 1.6% | $180 545 | $8 939 392 674 | $9 571 720 552 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 406,17 | 0.5% | 1.4% | 2.7% | 12.7% | $4 306 131 | $8 799 480 325 | $8 799 480 325 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66 552,84 | 0.2% | 1.7% | 2.7% | 4.4% | $102 472 854 | $7 728 926 890 | $7 728 926 890 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 132,94 | 0.3% | 1.0% | 3.0% | 12.5% | $2 424 912 | $7 178 677 680 | $7 178 677 680 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Купить
|
$57,99 | 0.1% | 1.5% | 2.1% | 11.0% | $60 942 407 | $6 840 428 210 | $17 040 606 200 | 0.4 |
|
|
| 17 |
Монеро
XMR
|
Купить
|
$361,50 | 1.0% | 7.0% | 9.1% | 12.2% | $120 553 082 | $6 789 416 868 | $6 789 416 868 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Купить
|
$0,1940 | 1.0% | 2.8% | 5.1% | 8.5% | $194 217 069 | $6 628 490 608 | $9 699 487 003 | 0.68 |
|
|
| 19 |
Chainlink
LINK
|
Купить
|
$8,71 | 0.6% | 1.1% | 4.4% | 10.7% | $222 065 292 | $6 513 549 350 | $8 706 790 011 | 0.75 |
|
|
| 20 |
Кардано
ADA
|
Купить
|
$0,1736 | 0.0% | 1.7% | 5.2% | 9.3% | $374 311 039 | $6 473 163 149 | $7 812 025 559 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66 561,48 | 0.0% | 1.7% | 2.5% | 4.6% | $299 865 431 | $6 298 055 008 | $6 298 055 008 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купить
|
$0,1265 | 0.1% | 1.3% | 8.8% | 15.6% | $7 605 796 | $4 955 178 117 | $4 955 178 117 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $612 934 | $4 733 201 192 | $4 733 201 192 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $196 508 863 | $4 637 130 217 | $4 637 130 217 | 1.0 |
|
|
WETH
WETH
|
$1 939,48 | 0.4% | 1.2% | 3.1% | 12.8% | $291 861 290 | $4 587 755 875 | $4 587 755 875 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 941,72 | 1.1% | 1.5% | 3.3% | 12.8% | $98 846,03 | $4 537 626 301 | $4 537 626 301 | 1.0 |
|
|||
| 23 |
Биткойн Кэш
BCH
|
Купить
|
$224,11 | 0.2% | 1.4% | 5.3% | 13.5% | $94 548 721 | $4 496 752 892 | $4 496 752 892 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $764 778 477 | $4 188 624 216 | $4 188 624 216 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.9% | 6.5% | 5.3% | 6.1% | $66 138 035 | $4 176 369 071 | $7 979 546 899 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $70 377 867 | $4 060 934 513 | $4 060 934 513 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $50 245 158 | $4 043 824 482 | $4 043 824 482 | 1.0 |
|
||
| 27 |
Лайткоин
LTC
|
Купить
|
$46,81 | 0.0% | 1.1% | 3.5% | 4.5% | $228 032 068 | $3 623 861 487 | $3 623 987 298 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 129,34 | 0.3% | 1.0% | 3.0% | 12.6% | $1 974 724 | $3 372 957 132 | $3 372 957 132 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $224 606 317 | $3 244 117 737 | $3 244 117 737 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Купить
|
$0,7711 | 0.1% | 0.2% | 1.2% | 9.7% | $186 204 279 | $3 124 916 360 | $7 711 398 652 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Купить
|
$0,06982 | 0.5% | 4.3% | 3.7% | 10.6% | $72 624 918 | $3 057 248 266 | $3 490 719 037 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Купить
|
$1,13 | - | - | - | - | $1 208,05 | $2 956 849 708 | $2 956 849 708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Купить
|
$6,60 | 0.6% | 0.2% | 1.0% | 6.9% | $151 959 785 | $2 851 090 881 | $3 060 209 328 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $51 302 050 | $2 778 985 545 | $2 778 985 545 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Купить
|
$0,05861 | 0.1% | 1.8% | 5.1% | 0.3% | $7 451 288 | $2 770 818 037 | $5 791 597 492 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 536 756 529 | $2 536 756 529 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Купить
|
$1,94 | 0.6% | 2.4% | 3.3% | 8.5% | $213 373 136 | $2 530 926 549 | $2 530 926 571 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Купить
|
$0.054279 | 0.4% | 0.6% | 1.6% | 8.3% | $47 616 920 | $2 521 092 290 | $2 522 190 599 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Купить
|
$4 102,91 | 0.7% | 2.0% | 1.4% | 1.6% | $195 189 010 | $2 514 361 877 | $2 903 824 406 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Купить
|
$3,72 | 0.2% | 1.6% | 1.6% | 22.6% | $151 096 683 | $2 328 418 695 | $3 323 074 812 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.5% | 0.2% | 0.6% | $1 722 453 | $2 146 819 086 | $2 146 819 086 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Купить
|
$0,4054 | 0.9% | 12.6% | 28.8% | 20.7% | $223 845 271 | $1 973 886 498 | $4 053 712 186 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Купить
|
$200,21 | 0.1% | 2.7% | 0.1% | 12.4% | $118 042 714 | $1 921 142 544 | $4 203 597 942 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Купить
|
$4 099,03 | 0.7% | 2.1% | 1.3% | 1.8% | $126 258 011 | $1 840 008 151 | $1 840 008 151 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купить
|
$0,05692 | 0.1% | 0.2% | 0.9% | 4.9% | $24 253 378 | $1 808 606 970 | $5 691 998 516 | 0.32 |
|
|
Wrapped SOL
SOL
|
Купить
|
$78,38 | 0.4% | 0.3% | 0.9% | 7.3% | $260 156 802 | $1 751 290 889 | $1 751 290 889 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Купить
|
$82,73 | 0.6% | 1.2% | 1.9% | 8.2% | $12 617 673 | $1 737 496 525 | $1 737 496 525 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Купить
|
$0,6287 | 0.1% | 0.0% | 0.3% | 1.9% | $66 594 806 | $1 688 515 191 | $4 914 397 847 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Купить
|
$0.051849 | 0.1% | 0.1% | 1.7% | 7.2% | $25 607 002 | $1 660 435 045 | $1 660 435 045 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $29 987 655 | $1 595 838 570 | $1 595 838 570 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33 000 002 | $1 588 842 257 | $1 588 842 257 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97 960 364 | $1 583 209 418 | $1 583 209 418 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Купить
|
$1,18 | 0.4% | 1.1% | 3.9% | 59.4% | $16 025 946 | $1 569 392 494 | $6 381 160 713 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17 053 039 | $1 531 864 935 | $1 531 876 209 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Купить
|
$95,78 | 0.2% | 5.5% | 3.5% | 26.8% | $209 392 699 | $1 476 633 579 | $1 532 434 084 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Купить
|
$0,06288 | 0.3% | 1.5% | 3.1% | 6.6% | $9 002 145 | $1 468 846 414 | $1 475 411 208 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Купить
|
$0,8515 | 0.5% | 2.8% | 0.0% | 9.7% | $104 869 666 | $1 442 794 572 | $1 442 794 572 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.0% | 0.0% | 0.2% | $512 539 | $1 419 293 137 | $1 419 293 137 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Купить
|
$0,4295 | 0.1% | 0.9% | 2.0% | 19.4% | $22 191 439 | $1 418 281 856 | $2 671 095 651 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3292 | 0.1% | 0.9% | 1.0% | 0.6% | $24 482 378 | $1 374 253 311 | $1 374 253 311 | 1.0 |
|
|||
| 56 |
Morpho
MORPHO
|
Купить
|
$2,07 | 0.2% | 3.8% | 0.3% | 14.8% | $19 059 686 | $1 353 345 443 | $2 065 984 139 | 0.66 |
|
|
| 57 |
Worldcoin
WLD
|
Купить
|
$0,3800 | 0.7% | 1.0% | 8.1% | 39.2% | $114 443 817 | $1 348 685 015 | $3 797 529 917 | 0.36 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $340 414 | $1 318 013 476 | $1 318 013 476 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Купить
|
$2,22 | 0.1% | 0.4% | 0.1% | 0.3% | $30 976 403 | $1 231 925 955 | $1 231 925 960 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200,03 | 0.1% | 2.5% | 0.2% | 13.8% | $32 631 414 | $1 220 666 808 | $1 220 666 808 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Купить
|
$0.052882 | 0.1% | 2.0% | 3.1% | 2.2% | $144 430 529 | $1 212 259 679 | $1 212 259 679 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Купить
|
$1,70 | 0.1% | 3.0% | 0.1% | 2.9% | $9 611 183 | $1 191 198 314 | $1 550 142 522 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1 194 477 | $1 177 862 261 | $1 177 862 261 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66 806,36 | 1.0% | 2.1% | 3.9% | 4.8% | $444 374 | $1 172 141 850 | $1 172 141 850 | 1.0 |
|
|||
| 62 |
Эфириум Классик
ETC
|
Купить
|
$7,02 | 0.4% | 1.3% | 1.1% | 4.1% | $34 905 704 | $1 106 459 649 | $1 106 459 649 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 162 966 | $1 105 957 514 | $1 105 957 514 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 498 467 | $1 045 274 204 | $1 045 274 204 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $1 039 009 063 | $1 039 009 063 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Купить
|
$0,09300 | 0.1% | 0.8% | 19.3% | 31.2% | $17 635 880 | $1 018 130 746 | $1 566 354 993 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$574,21 | 0.1% | 0.2% | 1.3% | 2.2% | $115 813 648 | $1 011 577 278 | $1 011 577 278 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23 793 996 | $1 003 573 341 | $1 003 573 341 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 936,72 | 0.3% | 1.1% | 3.1% | 12.6% | $28 663 394 | $977 660 277 | $977 660 277 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Купить
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 082,38 | 0.3% | 1.4% | 2.6% | 13.0% | $641 172 | $966 084 437 | $966 084 437 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Купить
|
$64,35 | 0.1% | 0.4% | 2.3% | 8.2% | $8 317 275 | $935 971 279 | $940 367 719 | 1.0 |
|
|
clBTC
CLBTC
|
$66 731,49 | 0.1% | 1.7% | 2.8% | 2.9% | $1,07 | $931 381 098 | $931 381 098 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Купить
|
$6,72 | 0.0% | 0.1% | 4.7% | 7.8% | $2 454 626 | $921 919 331 | $955 527 993 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Купить
|
$0,03631 | 0.4% | 0.2% | 4.0% | 6.4% | $19 168 055 | $896 972 953 | $3 631 823 020 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 092 950 | $870 092 950 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,45 | 0.5% | 2.0% | 7.0% | 9.0% | $2 647 253 | $862 102 212 | $862 102 212 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Купить
|
$0,07999 | 0.1% | 0.5% | 5.9% | 0.1% | $29 658 169 | $854 619 555 | $854 619 555 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $851 317 745 | $851 317 745 | 1.0 |
|
||
| 74 |
ADI
ADI
|
Купить
|
$6,77 | 0.5% | 0.6% | 3.4% | 62.4% | $4 198 719 | $849 040 458 | $6 774 342 431 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.2% | 0.5% | 1.2% | 6.0% | $2 301 645 | $836 283 491 | $836 283 491 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Купить
|
$0,08696 | 0.3% | 4.4% | 3.8% | 2.5% | $114 506 967 | $831 251 796 | $1 304 137 480 | 0.64 |
|
|
Или найдите его в магазинах приложений
