Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Ether (ETH)
Узнавайте цены лучших криптовалют в Ether (ETH). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов ETH.
Обзор
$2 201 011 955 014
Рыночная капитализация
3.7%
$181 059 427 795
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$61 522,95 | 0.4% | 2.7% | 16.1% | 24.5% | $72 152 044 565 | $1 234 634 582 047 | $1 234 634 582 047 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 603,87 | 0.3% | 8.9% | 20.1% | 31.9% | $39 061 263 018 | $194 169 490 546 | $194 169 490 546 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $119 653 055 583 | $187 452 296 679 | $192 916 981 789 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$575,19 | 0.5% | 4.0% | 10.3% | 11.5% | $2 151 138 796 | $77 543 756 578 | $77 543 756 578 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 321 802 984 | $75 348 877 589 | $75 528 428 192 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,11 | 0.5% | 4.2% | 15.7% | 22.2% | $4 291 854 208 | $68 898 164 971 | $111 149 854 304 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$64,79 | 0.1% | 4.5% | 20.8% | 27.6% | $6 968 843 688 | $37 514 818 607 | $40 706 769 762 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3219 | 0.2% | 2.9% | 6.4% | 7.1% | $1 039 114 580 | $30 519 410 463 | $30 519 465 521 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,02 | 1.3% | 1.9% | 1.2% | 0.0% | $27 095 589 | $18 898 687 021 | $18 898 687 021 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 604,45 | 0.1% | 9.0% | 20.2% | 31.8% | $98 291 934 | $14 242 662 389 | $14 242 662 389 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купить
|
$59,94 | 1.1% | 7.7% | 7.1% | 38.5% | $1 715 187 563 | $13 355 463 724 | $57 355 877 131 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,08295 | 0.6% | 5.1% | 16.8% | 26.4% | $1 987 905 218 | $12 845 744 636 | $14 151 857 450 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $196 048 077 | $10 810 947 484 | $10 810 947 484 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $361 093 896 | $9 174 554 111 | $9 174 554 111 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купить
|
$9,68 | 0.0% | 1.9% | 3.1% | 6.5% | $3 598 650 | $8 903 099 983 | $9 529 603 449 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Купить
|
$0,01331 | 0.5% | 5.4% | 7.9% | 84.6% | $49 481 762 | $8 292 590 822 | $15 314 204 024 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61 587,02 | 0.2% | 2.6% | 16.2% | 24.2% | $509 008 955 | $7 155 965 627 | $7 155 965 627 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1 991,62 | 0.4% | 8.6% | 19.8% | 31.3% | $77 240 305 | $6 998 941 208 | $6 998 941 208 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Купить
|
$0,2049 | 2.1% | 2.2% | 15.0% | 26.3% | $947 301 629 | $6 924 639 632 | $10 265 693 125 | 0.67 |
|
|
| 16 |
Зикеш
ZEC
|
Купить
|
$375,34 | 1.7% | 22.0% | 29.4% | 33.1% | $3 634 467 859 | $6 319 209 666 | $6 319 334 035 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $26 858 540 | $6 292 466 642 | $6 292 466 642 | 1.0 |
|
|||
| 18 |
Кардано
ADA
|
Купить
|
$0,1621 | 0.1% | 10.2% | 30.3% | 39.6% | $1 280 961 447 | $6 025 876 780 | $7 297 211 458 | 0.83 |
|
|
| 17 |
Монеро
XMR
|
Купить
|
$319,89 | 1.0% | 13.0% | 15.9% | 23.2% | $215 134 296 | $6 025 487 434 | $6 025 487 434 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 761,70 | 0.0% | 8.8% | 20.5% | 31.6% | $37 542 658 | $5 941 079 888 | $5 941 079 888 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Купить
|
$0,1482 | 1.9% | 0.9% | 3.8% | 0.7% | $20 796 471 | $5 744 373 638 | $5 744 373 638 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Купить
|
$7,49 | 0.5% | 5.6% | 16.6% | 25.5% | $656 017 159 | $5 447 835 902 | $7 492 554 152 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 583,67 | 0.1% | 2.8% | 16.3% | 24.3% | $1 049 793 401 | $5 347 080 343 | $5 347 080 343 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Купить
|
$44,23 | 0.4% | 3.5% | 18.1% | 25.9% | $202 950 300 | $5 232 177 183 | $13 012 585 939 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $1 834 445 225 | $4 624 430 272 | $4 624 430 272 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $148 192 181 | $4 501 273 145 | $4 501 273 145 | 1.0 |
|
||
| 24 |
Биткойн Кэш
BCH
|
Купить
|
$220,38 | 0.2% | 9.4% | 27.6% | 52.6% | $237 171 877 | $4 418 328 048 | $4 418 390 045 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $373 414 581 | $4 302 282 366 | $4 302 282 366 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Купить
|
$1,53 | 0.1% | 7.5% | 12.8% | 35.5% | $328 838 058 | $4 098 898 790 | $7 961 571 889 | 0.51 |
|
|
USDT0
USDT0
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $134 787 675 | $4 063 499 702 | $4 063 499 702 | 1.0 |
|
|||
WETH
WETH
|
$1 606,88 | 0.1% | 8.7% | 20.3% | 31.5% | $29 674 920 | $4 020 013 777 | $4 020 013 777 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Купить
|
$2,92 | 0.1% | 11.2% | 1.9% | 17.6% | $9 622 443 | $3 831 042 794 | $15 730 240 286 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 613,87 | 0.6% | 8.5% | 19.7% | 31.3% | $1 043 755 | $3 581 301 605 | $3 581 301 605 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Купить
|
$0,08094 | 0.2% | 3.2% | 13.6% | 11.7% | $156 096 183 | $3 515 066 413 | $4 052 088 261 | 0.87 |
|
|
| 29 |
Лайткоин
LTC
|
Купить
|
$43,87 | 0.5% | 3.1% | 15.3% | 23.2% | $538 865 610 | $3 392 937 352 | $3 393 032 062 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,81 | 1.2% | 19.6% | 53.9% | 128.5% | $100 484 547 | $3 063 574 343 | $9 802 093 960 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Купить
|
$6,95 | 0.8% | 8.8% | 21.1% | 27.4% | $470 141 996 | $3 002 891 272 | $3 223 143 795 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Купить
|
$0,7138 | 0.3% | 6.2% | 20.4% | 28.0% | $1 093 681 499 | $2 881 026 567 | $7 150 374 312 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $295 891 990 | $2 846 057 562 | $2 848 057 840 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Купить
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 765,68 | 0.5% | 8.6% | 19.8% | 31.1% | $7 672 987 | $2 795 369 315 | $2 795 369 315 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Купить
|
$0.054609 | 0.3% | 5.7% | 14.9% | 28.5% | $128 573 033 | $2 719 087 333 | $2 720 271 661 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Купить
|
$4 313,50 | 0.1% | 3.0% | 4.4% | 7.8% | $316 414 697 | $2 643 350 187 | $3 052 792 384 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Купить
|
$0,05823 | 0.5% | 3.8% | 13.7% | 17.7% | $13 925 945 | $2 612 900 682 | $5 752 967 937 | 0.45 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Купить
|
$2,00 | 0.8% | 11.1% | 17.0% | 32.1% | $1 059 574 782 | $2 600 083 661 | $2 600 083 671 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $190 129 489 | $2 547 698 331 | $2 547 698 331 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.8% | 0.3% | $261 843 | $2 140 044 094 | $2 140 044 094 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Купить
|
$4 334,17 | 0.2% | 2.9% | 4.2% | 7.4% | $269 364 383 | $1 997 842 285 | $1 997 842 285 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Купить
|
$197,32 | 0.4% | 4.6% | 20.9% | 37.3% | $333 978 456 | $1 895 868 663 | $4 148 296 874 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Купить
|
$0,05739 | 1.4% | 4.8% | 1.0% | 14.6% | $76 667 918 | $1 824 742 379 | $5 742 945 732 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.2% | 0.1% | 0.4% | $13 232 403 | $1 798 495 295 | $1 798 495 295 | 1.0 |
|
|||
| 45 |
Worldcoin
WLD
|
Купить
|
$0,5278 | 2.4% | 3.1% | 76.9% | 107.1% | $1 416 765 665 | $1 783 566 666 | $5 276 441 204 | 0.34 |
|
|
| 46 |
Mantle
MNT
|
Купить
|
$0,5213 | 0.6% | 5.2% | 18.9% | 21.8% | $43 230 677 | $1 722 855 996 | $3 244 709 886 | 0.53 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $312 704 029 | $1 685 648 531 | $1 685 648 531 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Купить
|
$0,3455 | 2.0% | 5.5% | 3.7% | 6.9% | $246 057 037 | $1 684 882 539 | $3 460 193 322 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Купить
|
$0,9598 | 0.8% | 6.6% | 19.2% | 27.4% | $196 190 583 | $1 620 338 001 | $1 620 338 001 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Купить
|
$0,6191 | 0.4% | 5.4% | 7.9% | 8.6% | $263 985 826 | $1 600 379 341 | $4 852 284 767 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Купить
|
$0.051744 | 0.4% | 2.4% | 4.7% | 10.8% | $35 971 824 | $1 579 730 738 | $1 579 730 738 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Купить
|
$2,49 | 0.6% | 5.0% | 17.4% | 27.9% | $232 433 710 | $1 550 036 684 | $2 227 418 671 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Купить
|
$70,87 | 0.1% | 3.8% | 18.5% | 19.0% | $39 020 213 | $1 489 166 295 | $1 489 166 295 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.0% | 0.0% | 0.3% | $3 253 506 | $1 462 020 462 | $1 462 020 462 | 1.0 |
|
||
Wrapped SOL
SOL
|
Купить
|
$64,79 | 0.3% | 4.5% | 21.0% | 27.2% | $768 856 698 | $1 451 003 543 | $1 451 003 543 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Купить
|
$0,05930 | 0.1% | 7.2% | 8.9% | 26.1% | $21 265 937 | $1 381 453 096 | $1 393 625 792 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 950 817 | $1 375 873 053 | $1 375 873 053 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $4 299 692 | $1 349 114 100 | $1 349 114 100 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Купить
|
$0,1249 | 0.0% | 1.6% | 12.6% | 30.9% | $23 680 827 | $1 331 185 247 | $2 047 977 302 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $6 095 943 | $1 318 755 039 | $1 318 755 039 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3219 | 0.2% | 2.9% | 6.4% | 7.1% | $4 491 998 | $1 305 374 648 | $1 305 374 648 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Купить
|
$2,34 | 0.3% | 12.9% | 12.2% | 19.7% | $151 387 922 | $1 293 796 508 | $1 293 796 508 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122 276 465 | $1 288 744 567 | $1 288 744 567 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Купить
|
$1,82 | 0.0% | 3.2% | 8.3% | 16.1% | $20 261 295 | $1 275 030 615 | $1 664 719 459 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$197,68 | 0.2% | 4.5% | 20.2% | 37.1% | $44 527 304 | $1 196 855 638 | $1 196 855 638 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Купить
|
$0.052744 | 0.5% | 5.7% | 19.0% | 34.3% | $398 171 439 | $1 157 337 140 | $1 157 337 140 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Купить
|
$1,68 | 0.4% | 6.7% | 17.7% | 25.3% | $22 100 361 | $1 087 229 286 | $1 683 104 460 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 272 722 | $1 084 380 597 | $1 084 380 597 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61 543,03 | 0.8% | 3.1% | 16.0% | 24.6% | $957 494 | $1 079 794 919 | $1 079 794 919 | 1.0 |
|
|||
| 64 |
Humanity
H
|
Купить
|
$0,5914 | 0.3% | 4.5% | 127.2% | 196.5% | $148 357 044 | $1 079 433 536 | $5 914 704 304 | 0.18 |
|
|
| 63 |
Эфириум Классик
ETC
|
Купить
|
$6,89 | 0.3% | 5.1% | 16.0% | 26.5% | $65 517 866 | $1 079 062 852 | $1 079 062 852 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $6 045 260 | $1 007 756 891 | $1 007 756 891 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$575,04 | 0.4% | 4.3% | 10.3% | 11.5% | $756 935 999 | $999 924 988 | $999 924 988 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 403 501 | $999 862 501 | $999 862 501 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Купить
|
$67,75 | 1.7% | 2.5% | 4.9% | 4.3% | $24 137 425 | $984 980 870 | $989 607 517 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,21 | 0.0% | 0.8% | 1.2% | 1.8% | $0,00 | $978 187 231 | $978 187 231 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Купить
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 717,22 | 0.2% | 8.9% | 19.9% | 27.7% | $326 801 | $969 434 448 | $969 434 448 | 1.0 |
|
|||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $966 078 726 | $966 078 726 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Купить
|
$63,26 | 1.4% | 10.1% | 23.2% | 33.0% | $472 729 640 | $961 128 224 | $1 013 052 758 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,89 | 0.8% | 7.6% | 8.4% | 38.8% | $12 534 886 | $954 362 927 | $954 362 927 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Купить
|
$19,94 | 0.2% | 6.0% | 9.4% | 74.4% | $23 370 350 | $930 517 747 | $1 920 816 704 | 0.48 |
|
|
| 73 |
Render
RENDER
|
Купить
|
$1,71 | 1.0% | 8.6% | 13.2% | 12.0% | $139 994 856 | $887 891 338 | $913 155 145 | 0.97 |
|
|
| 74 |
Ethena
ENA
|
Купить
|
$0,09439 | 3.2% | 1.4% | 9.1% | 22.2% | $322 685 322 | $881 149 999 | $1 422 165 431 | 0.62 |
|
|
| 75 |
Kaspa
KAS
|
Купить
|
$0,03181 | 2.4% | 8.2% | 3.3% | 12.3% | $24 396 816 | $874 379 907 | $876 686 537 | 1.0 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 428 993 | $865 428 993 | 1.0 |
|
|
clBTC
CLBTC
|
$61 856,65 | 0.6% | 3.8% | 16.5% | 24.2% | $15,25 | $863 278 663 | $863 278 663 | 1.0 |
|
|||
| 77 |
Cosmos Hub
ATOM
|
Купить
|
$1,67 | 0.6% | 6.2% | 17.8% | 12.7% | $47 225 217 | $858 569 794 | $858 569 794 | 1.0 |
|
|
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
