Портфели
Добавить в новый портфель
Цены на криптовалюты в Ether (ETH)
Узнавайте цены на ведущие криптовалюты в Ether (ETH). Данные о ценах и рынке регулярно обновляются на основе актуального курса ETH.
Обзор
🚀 Наибольший рост
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Биткоин
BTC
|
Купить
|
$64 180,06 | 0.5% | 1.3% | 2.7% | 5.4% | $17 398 764 311 | $1 260 736 029 950 | $1 344 296 474 584 | 0.94 | ||
2 |
Эфириум
ETH
|
Купить
|
$3 147,37 | 0.4% | 1.9% | 1.2% | 5.6% | $8 241 234 737 | $377 161 585 940 | $377 161 585 940 | 1.0 | ||
3 |
Tether
USDT
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $29 352 669 548 | $110 987 796 886 | $110 987 796 886 | 1.0 | ||
4 |
BNB
BNB
|
Купить
|
$592,31 | 0.2% | 1.7% | 0.1% | 1.8% | $570 056 182 | $90 992 832 786 | $90 992 832 786 | 1.0 | ||
5 |
Solana
SOL
|
Купить
|
$148,09 | 1.3% | 2.3% | 9.1% | 15.8% | $1 750 259 959 | $66 293 703 075 | $85 251 591 767 | 0.78 | ||
6 |
USDC
USDC
|
Купить
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $3 795 705 849 | $33 615 940 053 | $33 615 948 376 | 1.0 | ||
7 |
XRP
XRP
|
Купить
|
$0,5345 | 0.6% | 1.4% | 5.8% | 9.4% | $513 196 908 | $29 494 461 022 | $53 390 661 165 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Купить
|
$3 145,43 | 0.4% | 1.8% | 1.2% | 5.6% | $45 782 232 | $29 385 489 201 | $29 385 489 201 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Купить
|
$0,1631 | 0.8% | 2.3% | 12.9% | 9.9% | $1 404 606 990 | $23 480 022 637 | $23 484 651 978 | 1.0 | ||
10 |
Toncoin
TON
|
Купить
|
$5,93 | 0.3% | 5.7% | 11.1% | 9.2% | $216 632 623 | $20 527 002 118 | $30 177 484 637 | 0.68 | ||
11 |
Кардано
ADA
|
Купить
|
$0,4588 | 0.5% | 0.7% | 1.0% | 21.0% | $229 291 038 | $16 191 237 750 | $20 623 219 848 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Купить
|
$0,00002480 | 0.4% | 1.2% | 4.4% | 8.8% | $397 292 812 | $14 585 504 370 | $24 751 668 414 | 0.59 | ||
13 |
Avalanche
AVAX
|
Купить
|
$37,58 | 1.0% | 1.1% | 12.6% | 19.4% | $353 423 584 | $14 293 416 413 | $16 499 017 403 | 0.87 | ||
14 |
TRON
TRX
|
Купить
|
$0,1211 | 0.2% | 0.1% | 0.8% | 2.6% | $228 030 628 | $10 587 119 077 | $10 587 119 689 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Купить
|
$64 070,66 | 0.3% | 1.4% | 2.7% | 5.5% | $132 653 913 | $9 941 556 105 | $9 941 556 105 | 1.0 | ||
16 |
Polkadot
DOT
|
Купить
|
$7,28 | 0.4% | 2.8% | 8.8% | 13.9% | $200 504 171 | $9 892 532 629 | $10 481 169 621 | 0.94 | ||
17 |
Биткойн Кэш
BCH
|
Купить
|
$469,53 | 0.6% | 1.8% | 1.8% | 33.4% | $195 320 918 | $9 226 560 522 | $9 834 508 832 | 0.94 | ||
18 |
Chainlink
LINK
|
Купить
|
$14,47 | 0.6% | 1.8% | 4.2% | 16.8% | $201 564 038 | $8 473 210 032 | $14 432 312 121 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Купить
|
$7,30 | 0.3% | 6.5% | 6.2% | 2.6% | $469 191 685 | $7 809 277 450 | $8 644 236 703 | 0.9 | ||
20 |
Polygon
MATIC
|
Купить
|
$0,7340 | 0.3% | 1.6% | 3.1% | 18.0% | $183 509 881 | $6 797 276 703 | $7 322 329 016 | 0.93 | ||
21 |
Internet Computer
ICP
|
Купить
|
$13,18 | 0.2% | 2.2% | 1.6% | 22.3% | $98 640 375 | $6 106 566 341 | $6 828 239 880 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,40 | 0.1% | 13.0% | 12.2% | 9.5% | $330 809 671 | $6 054 798 115 | $6 317 871 366 | 0.96 | |||
23 |
Лайткоин
LTC
|
Купить
|
$81,24 | 0.5% | 0.1% | 2.8% | 17.4% | $246 925 453 | $6 049 813 172 | $6 821 324 619 | 0.89 | ||
24 |
Uniswap
UNI
|
Купить
|
$7,62 | 0.9% | 2.2% | 0.4% | 30.7% | $105 835 673 | $5 731 143 211 | $7 603 338 622 | 0.75 | ||
25 |
Dai
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $614 094 548 | $5 463 829 635 | $5 467 140 155 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,89 | 1.1% | 1.5% | 2.7% | 1.8% | $1 127 475 | $5 454 074 745 | $5 799 984 960 | 0.94 | |||
27 |
Hedera
HBAR
|
Купить
|
$0,1143 | 0.1% | 3.8% | 12.2% | 8.5% | $119 494 191 | $4 085 213 513 | $5 715 361 324 | 0.71 | ||
28 |
Эфириум Классик
ETC
|
Купить
|
$27,80 | 0.7% | 4.5% | 1.1% | 16.3% | $171 760 882 | $4 077 857 127 | $5 848 633 332 | 0.7 | ||
29 |
Aptos
APT
|
Купить
|
$9,24 | 0.1% | 2.6% | 4.1% | 30.3% | $99 973 462 | $3 949 784 816 | $10 098 925 619 | 0.39 | ||
30 |
Render
RNDR
|
Купить
|
$10,04 | 2.0% | 11.4% | 28.2% | 5.6% | $351 843 563 | $3 888 163 828 | $5 345 998 499 | 0.73 | ||
31 |
First Digital USD
FDUSD
|
$0,9999 | 0.1% | 0.0% | 0.6% | 0.3% | $3 435 304 624 | $3 856 312 973 | $3 856 313 963 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
Купить
|
$9,33 | 0.1% | 7.4% | 15.2% | 15.0% | $145 527 147 | $3 644 754 637 | $3 647 009 147 | 1.0 | ||
33 |
Pepe
PEPE
|
Купить
|
$0.058633 | 0.7% | 1.5% | 23.5% | 27.8% | $708 838 230 | $3 621 943 938 | $3 621 943 938 | 1.0 | ||
34 |
Cronos
CRO
|
Купить
|
$0,1345 | 0.3% | 2.4% | 4.1% | 5.9% | $9 287 226 | $3 589 440 359 | $4 031 935 606 | 0.89 | ||
35 |
Mantle
MNT
|
Купить
|
$1,06 | 0.2% | 3.4% | 1.4% | 19.8% | $40 130 290 | $3 464 066 433 | $6 599 635 857 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,19 | 0.4% | 3.4% | 6.0% | 27.5% | $146 299 376 | $3 382 015 279 | $12 102 000 176 | 0.28 | |||
37 |
Stacks
STX
|
Купить
|
$2,31 | 0.8% | 0.4% | 4.9% | 28.0% | $56 773 300 | $3 363 820 943 | $4 192 469 915 | 0.8 | ||
38 |
dogwifhat
WIF
|
Купить
|
$3,31 | 1.9% | 3.2% | 26.5% | 0.7% | $434 807 453 | $3 292 879 730 | $3 292 879 730 | 1.0 | ||
39 |
Immutable
IMX
|
Купить
|
$2,22 | 0.5% | 1.3% | 7.1% | 17.3% | $42 615 697 | $3 227 675 877 | $4 431 139 608 | 0.73 | ||
40 |
Stellar
XLM
|
Купить
|
$0,1109 | 0.5% | 1.2% | 0.6% | 13.8% | $39 810 440 | $3 204 848 094 | $5 539 353 294 | 0.58 | ||
41 |
XT.com
XT
|
$3,14 | 0.4% | 2.9% | 3.2% | 40.3% | $927 443 | $3 143 619 909 | $3 143 619 909 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3 257,30 | 0.3% | 1.8% | 1.2% | 5.7% | $21 931 313 | $3 139 212 906 | $3 154 503 830 | 1.0 | |||
43 |
Bittensor
TAO
|
Купить
|
$465,37 | 0.7% | 7.2% | 11.3% | 18.6% | $16 359 286 | $3 113 962 087 | $9 741 513 774 | 0.32 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 098,17 | 0.3% | 1.9% | 1.9% | 8.4% | $49 025 592 | $3 086 310 158 | $3 095 721 319 | 1.0 | |||
45 |
OKB
OKB
|
Купить
|
$51,32 | 0.1% | 2.1% | 0.2% | 10.8% | $6 398 845 | $3 077 392 510 | $12 102 240 223 | 0.25 | ||
46 |
Optimism
OP
|
Купить
|
$2,92 | 0.2% | 2.7% | 13.3% | 0.0% | $211 643 478 | $3 043 055 339 | $12 502 463 050 | 0.24 | ||
47 |
Arbitrum
ARB
|
Купить
|
$1,08 | 0.9% | 3.5% | 0.8% | 25.2% | $246 528 514 | $2 861 528 057 | $10 782 190 711 | 0.27 | ||
48 |
The Graph
GRT
|
Купить
|
$0,2919 | 0.0% | 8.5% | 15.0% | 13.1% | $121 891 953 | $2 766 518 447 | $3 147 193 722 | 0.88 | ||
49 |
VeChain
VET
|
$0,03750 | 0.7% | 2.2% | 3.2% | 7.8% | $44 937 827 | $2 721 416 964 | $3 218 080 239 | 0.85 | |||
50 |
Maker
MKR
|
Купить
|
$2 897,81 | 0.4% | 0.5% | 3.1% | 21.9% | $63 135 518 | $2 679 920 265 | $2 831 098 423 | 0.95 | ||
51 |
Sui
SUI
|
$1,12 | 1.2% | 5.8% | 5.9% | 31.0% | $217 400 330 | $2 619 299 416 | $11 197 429 948 | 0.23 | |||
52 |
Arweave
AR
|
$39,87 | 0.9% | 10.7% | 13.0% | 23.5% | $211 345 012 | $2 608 868 139 | $2 608 868 139 | 1.0 | |||
53 |
Kaspa
KAS
|
Купить
|
$0,1083 | 0.5% | 0.3% | 6.0% | 17.1% | $19 426 740 | $2 552 796 587 | $2 553 118 065 | 1.0 | ||
54 |
Монеро
XMR
|
$133,51 | 0.5% | 8.0% | 6.8% | 3.5% | $72 930 485 | $2 421 159 977 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $21 741 889 | $2 291 993 626 | $2 291 993 626 | 1.0 | |||
56 |
Theta Network
THETA
|
Купить
|
$2,23 | 0.2% | 4.1% | 0.0% | 17.0% | $30 037 644 | $2 232 426 828 | $2 232 426 828 | 1.0 | ||
57 |
Injective
INJ
|
Купить
|
$24,21 | 0.7% | 0.7% | 5.5% | 28.9% | $75 487 992 | $2 189 024 085 | $2 417 683 185 | 0.91 | ||
58 |
Fantom
FTM
|
Купить
|
$0,7141 | 0.8% | 5.2% | 0.5% | 12.9% | $88 116 359 | $1 998 293 797 | $2 262 984 725 | 0.88 | ||
59 |
Celestia
TIA
|
Купить
|
$10,27 | 0.2% | 4.1% | 6.2% | 14.4% | $93 179 420 | $1 866 672 192 | $10 675 064 579 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Купить
|
$0,0001908 | 0.7% | 0.8% | 14.7% | 2.1% | $172 219 131 | $1 846 848 708 | $1 901 853 912 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2,02 | 0.2% | 0.7% | 4.4% | 21.9% | $40 515 748 | $1 795 318 701 | $2 011 670 814 | 0.89 | |||
62 |
Bonk
BONK
|
Купить
|
$0,00002693 | 1.7% | 0.5% | 11.3% | 20.6% | $194 395 385 | $1 780 620 797 | $2 512 004 702 | 0.71 | ||
63 |
THORChain
RUNE
|
$5,30 | 1.7% | 2.0% | 4.9% | 28.6% | $100 298 033 | $1 779 766 881 | $2 196 737 995 | 0.81 | |||
64 |
Rocket Pool ETH
RETH
|
$3 467,24 | 0.1% | 1.5% | 2.0% | 5.7% | $9 912 029 | $1 775 328 504 | $1 775 328 421 | 1.0 | |||
65 |
Core
CORE
|
$1,94 | 0.1% | 1.9% | 8.4% | 26.7% | $40 160 016 | $1 722 119 256 | $4 081 497 955 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,16 | 0.0% | 0.6% | 0.0% | 8.5% | $45 382 219 | $1 626 106 455 | $2 323 007 561 | 0.7 | |||
67 |
GALA
GALA
|
Купить
|
$0,04640 | 1.0% | 5.3% | 2.6% | 18.1% | $111 840 122 | $1 625 742 980 | $1 627 223 589 | 1.0 | ||
68 |
Algorand
ALGO
|
Купить
|
$0,1959 | 0.6% | 1.8% | 3.8% | 15.7% | $40 744 568 | $1 591 950 132 | $1 591 950 152 | 1.0 | ||
69 |
Sei
SEI
|
$0,5673 | 1.3% | 0.9% | 4.5% | 19.7% | $65 572 864 | $1 579 669 330 | $5 641 676 179 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3 231,48 | 0.3% | 2.0% | 1.3% | 5.7% | $4 799 211 | $1 505 787 615 | $1 503 690 840 | 1.0 | |||
71 |
Jupiter
JUP
|
$1,11 | 1.4% | 6.4% | 14.0% | 18.3% | $86 819 557 | $1 503 393 472 | $11 136 247 940 | 0.13 | |||
72 |
Quant
QNT
|
Купить
|
$101,06 | 0.4% | 0.1% | 0.2% | 16.1% | $16 128 827 | $1 469 100 010 | $1 476 000 660 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,03 | 0.1% | 0.1% | 1.3% | 17.7% | $6 070 035 | $1 444 845 141 | $3 550 624 637 | 0.41 | |||
74 |
Flow
FLOW
|
Купить
|
$0,9124 | 0.5% | 1.3% | 4.2% | 26.8% | $19 910 117 | $1 367 296 758 | $1 367 296 758 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02579 | 0.7% | 4.9% | 0.7% | 13.2% | $16 172 445 | $1 360 830 987 | $1 600 840 586 | 0.85 | |||
76 |
Aave
AAVE
|
Купить
|
$89,52 | 0.5% | 1.4% | 0.1% | 22.4% | $69 252 423 | $1 322 978 814 | $1 429 064 503 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,58 | 0.3% | 0.4% | 0.3% | 33.8% | $11 296 176 | $1 270 298 870 | $1 354 294 986 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,26 | 0.2% | 6.1% | 8.0% | 23.4% | $6 807 255 | $1 262 832 901 | $1 705 009 786 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0,9845 | 0.0% | 12.5% | 13.4% | 8.1% | $200 055 665 | $1 262 431 704 | $1 380 213 114 | 0.91 | |||
80 |
Ethena
ENA
|
$0,8795 | 1.1% | 9.5% | 8.3% | 11.4% | $296 821 532 | $1 254 831 387 | $13 208 751 442 | 0.1 | |||
81 |
Ondo
ONDO
|
$0,8521 | 0.6% | 6.4% | 11.2% | 6.9% | $119 634 673 | $1 233 510 616 | $8 543 709 324 | 0.14 | |||
82 |
Wormhole
W
|
$0,6848 | 1.0% | 0.3% | 14.5% | 28.0% | $153 605 707 | $1 228 709 381 | $6 826 163 226 | 0.18 | |||
83 |
BitTorrent
BTT
|
$0.051256 | 0.2% | 1.0% | 1.2% | 12.1% | $23 527 931 | $1 216 007 616 | $1 243 327 633 | 0.98 | |||
84 |
Flare
FLR
|
Купить
|
$0,03096 | 0.6% | 1.0% | 4.3% | 23.1% | $5 775 667 | $1 200 695 572 | $3 157 047 934 | 0.38 | ||
85 |
Worldcoin
WLD
|
$5,87 | 0.3% | 16.7% | 27.5% | 17.3% | $394 877 980 | $1 194 338 913 | $58 761 142 919 | 0.02 | |||
86 |
Ribbon Finance
RBN
|
$1,23 | 0.1% | 2.7% | 5.9% | 24.6% | $5 210 098 | $1 184 803 350 | $1 229 707 688 | 0.96 | |||
87 |
Нео
NEO
|
Купить
|
$16,68 | 0.9% | 1.0% | 8.6% | 8.4% | $28 497 758 | $1 174 091 225 | $1 664 669 255 | 0.71 | ||
88 |
Akash Network
AKT
|
$4,99 | 0.8% | 6.4% | 14.9% | 24.5% | $20 400 270 | $1 166 531 399 | $1 175 047 918 | 0.99 | |||
89 |
MultiversX
EGLD
|
$42,26 | 0.0% | 3.6% | 5.3% | 22.2% | $28 994 047 | $1 136 201 917 | $1 136 419 507 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02190 | 0.1% | 2.9% | 25.1% | 37.1% | $5 127,24 | $1 110 456 101 | $2 182 081 310 | 0.51 | |||
91 |
Chiliz
CHZ
|
Купить
|
$0,1227 | 0.8% | 4.1% | 9.1% | 13.1% | $55 640 181 | $1 086 744 337 | $1 086 744 337 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,47 | 0.6% | 1.4% | 4.5% | 23.0% | $28 431 155 | $1 072 759 473 | $2 011 541 379 | 0.53 | |||
93 |
Gate
GT
|
$8,16 | 0.0% | 2.1% | 4.7% | 6.3% | $5 076 748 | $1 065 138 091 | $2 451 236 562 | 0.43 | |||
94 |
The Sandbox
SAND
|
Купить
|
$0,4515 | 0.4% | 1.6% | 2.0% | 25.4% | $49 832 708 | $1 018 191 762 | $1 352 939 758 | 0.75 | ||
95 |
Tokenize Xchange
TKX
|
$12,53 | 3.9% | 3.6% | 4.8% | 12.6% | $23 792 509 | $1 000 160 042 | $1 250 262 566 | 0.8 | |||
96 |
KuCoin
KCS
|
$10,42 | 0.6% | 3.0% | 4.2% | 1.0% | $81 768,10 | $998 009 048 | $1 492 738 266 | 0.67 | |||
97 |
Starknet
STRK
|
$1,36 | 0.4% | 3.2% | 10.5% | 28.5% | $71 736 565 | $991 030 868 | $13 613 061 376 | 0.07 | |||
98 |
eCash
XEC
|
$0,00005021 | 0.6% | 1.0% | 2.4% | 30.7% | $7 086 781 | $987 672 662 | $1 052 953 675 | 0.94 | |||
99 |
JasmyCoin
JASMY
|
$0,02023 | 0.9% | 8.0% | 13.2% | 5.9% | $106 255 849 | $979 505 260 | $1 011 467 637 | 0.97 | |||
100 |
EOS
EOS
|
Купить
|
$0,8267 | 0.7% | 1.9% | 5.5% | 17.6% | $77 936 138 | $948 748 710 | - |