Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Satoshi (SATS)
Узнавайте цены лучших криптовалют в Satoshi (SATS). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов SATS.
Обзор
$2 271 291 708 356
Рыночная капитализация
1.0%
$57 184 116 818
Объем торгов за 24 часа
🔥 Популярно
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$63 602,96 | 0.3% | 1.3% | 0.2% | 18.2% | $20 880 505 450 | $1 275 473 027 107 | $1 275 473 027 107 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 723,55 | 0.2% | 1.5% | 3.6% | 19.2% | $6 891 831 437 | $207 957 432 205 | $207 957 432 205 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $35 964 276 883 | $186 254 676 127 | $191 716 281 028 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$583,18 | 0.0% | 1.2% | 2.7% | 10.8% | $499 768 956 | $78 537 160 333 | $78 537 160 333 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 938 338 683 | $74 819 326 448 | $74 820 977 499 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,15 | 0.2% | 1.3% | 1.1% | 16.4% | $1 297 391 276 | $71 190 073 117 | $114 706 502 680 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$71,68 | 0.4% | 4.3% | 7.2% | 17.6% | $1 888 311 541 | $41 586 340 371 | $45 064 029 905 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3221 | 0.1% | 0.6% | 2.1% | 10.4% | $589 533 763 | $30 541 430 826 | $30 541 821 497 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59 616 904 | $19 683 753 229 | $19 683 753 229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Купить
|
$70,72 | 0.8% | 5.5% | 21.6% | 26.0% | $821 837 479 | $15 717 796 333 | $67 501 062 776 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 723,53 | 0.0% | 1.6% | 3.7% | 19.2% | $12 038 452 | $15 503 174 149 | $15 503 174 149 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,08383 | 0.0% | 1.5% | 2.9% | 20.7% | $385 506 222 | $12 973 499 131 | $14 290 836 412 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56 195 332 | $10 261 651 916 | $10 261 651 916 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $670 872 402 | $9 181 607 758 | $9 181 607 758 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Купить
|
$0,01444 | 0.2% | 0.2% | 10.8% | 93.0% | $41 987 350 | $8 992 001 666 | $16 605 206 237 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Купить
|
$9,55 | 0.0% | 0.4% | 0.4% | 5.0% | $402 134 | $8 847 023 105 | $9 470 802 632 | 0.93 |
|
|
| 15 |
Зикеш
ZEC
|
Купить
|
$470,56 | 0.6% | 4.3% | 14.1% | 29.8% | $408 652 530 | $7 878 470 020 | $7 879 430 591 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 132,71 | 0.0% | 1.5% | 3.7% | 19.1% | $2 201 280 | $7 644 465 836 | $7 644 465 836 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 600,41 | 0.1% | 1.4% | 0.0% | 18.2% | $98 603 037 | $7 385 274 968 | $7 385 274 968 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Купить
|
$0,2175 | 1.4% | 2.0% | 17.6% | 48.3% | $342 124 889 | $7 350 267 910 | $10 871 645 176 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 895,70 | 0.7% | 1.7% | 3.8% | 19.0% | $2 254 673 | $6 380 697 913 | $6 380 697 913 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Купить
|
$52,49 | 0.2% | 1.4% | 1.1% | 8.7% | $40 076 140 | $6 205 976 049 | $15 438 615 197 | 0.4 |
|
|
| 18 |
Кардано
ADA
|
Купить
|
$0,1632 | 0.0% | 1.6% | 4.3% | 34.4% | $285 039 409 | $6 075 932 785 | $7 347 445 598 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Купить
|
$7,98 | 0.1% | 1.1% | 1.3% | 18.1% | $201 413 548 | $5 970 147 659 | $7 980 414 242 | 0.75 |
|
|
| 20 |
Canton
CC
|
Купить
|
$0,1530 | 0.0% | 3.0% | 6.6% | 0.8% | $8 687 010 | $5 947 206 029 | $5 947 206 029 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1 962 700 | $5 900 210 833 | $5 900 210 833 | 1.0 |
|
|||
| 21 |
Монеро
XMR
|
Купить
|
$306,91 | 0.6% | 6.4% | 10.9% | 23.6% | $133 188 854 | $5 766 185 873 | $5 766 185 873 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 605,95 | 0.0% | 1.4% | 0.2% | 18.4% | $244 770 218 | $5 446 330 767 | $5 446 330 767 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $890 591 767 | $4 778 963 599 | $4 778 963 599 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $52 405 950 | $4 499 304 200 | $4 499 304 200 | 1.0 |
|
||
WETH
WETH
|
$1 723,76 | 0.0% | 1.5% | 3.7% | 19.3% | $13 571 564 | $4 303 037 800 | $4 303 037 800 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.1% | 3.5% | 5.0% | 23.1% | $53 326 963 | $4 271 689 311 | $8 253 348 170 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86 707 706 | $4 179 014 594 | $4 179 014 594 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $100 904 523 | $4 059 575 044 | $4 059 575 044 | 1.0 |
|
|||
| 26 |
Биткойн Кэш
BCH
|
Купить
|
$198,89 | 0.3% | 1.9% | 2.5% | 47.4% | $103 964 525 | $3 988 054 203 | $3 988 110 144 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 723,28 | 0.6% | 1.9% | 3.6% | 19.6% | $853 473 | $3 892 681 613 | $3 892 681 613 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Купить
|
$2,87 | 0.3% | 1.5% | 1.2% | 1.8% | $3 874 709 | $3 769 210 874 | $15 429 104 313 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11,97 | 1.7% | 23.4% | 21.2% | 165.1% | $47 842 373 | $3 758 808 639 | $12 026 538 719 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Купить
|
$0,08026 | 0.3% | 1.1% | 4.3% | 9.7% | $59 040 552 | $3 490 863 681 | $4 014 954 727 | 0.87 |
|
|
| 30 |
Лайткоин
LTC
|
Купить
|
$44,17 | 0.0% | 1.5% | 2.5% | 18.7% | $186 733 851 | $3 414 014 001 | $3 414 051 542 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 891,28 | 0.4% | 1.6% | 3.7% | 19.1% | $7 096 319 | $3 069 740 399 | $3 069 740 399 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Купить
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Купить
|
$0,7181 | 0.1% | 0.4% | 4.4% | 36.0% | $258 380 480 | $2 895 450 703 | $7 186 173 347 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Купить
|
$2,17 | 0.2% | 2.0% | 8.1% | 24.8% | $263 066 893 | $2 824 287 957 | $2 824 287 968 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48 979 238 | $2 810 145 507 | $2 810 145 507 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Купить
|
$0.054723 | 0.0% | 0.1% | 3.2% | 18.8% | $49 486 687 | $2 783 188 634 | $2 784 400 950 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76 497 092 | $2 772 115 754 | $2 772 115 754 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Купить
|
$0,05856 | 0.2% | 1.1% | 1.7% | 15.4% | $7 593 936 | $2 695 053 394 | $5 780 888 062 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Купить
|
$6,03 | 0.1% | 0.6% | 8.6% | 35.7% | $401 602 898 | $2 602 617 317 | $2 793 511 018 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Купить
|
$4 145,97 | 0.0% | 0.3% | 1.3% | 8.4% | $108 612 733 | $2 540 876 600 | $2 934 446 132 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Купить
|
$233,86 | 1.4% | 1.6% | 7.4% | 15.4% | $229 883 723 | $2 242 711 829 | $4 907 214 646 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.8% | 0.5% | $1 683 134 | $2 160 264 166 | $2 160 264 166 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Купить
|
$0,6091 | 1.6% | 3.8% | 28.4% | 139.9% | $484 521 382 | $2 087 763 047 | $6 116 907 957 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Купить
|
$3,05 | 0.7% | 0.1% | 22.5% | 16.9% | $198 837 885 | $1 897 735 862 | $2 728 464 035 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Купить
|
$4 153,69 | 0.0% | 0.4% | 1.4% | 8.0% | $74 061 784 | $1 887 528 154 | $1 887 528 154 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Купить
|
$0,05862 | 0.2% | 0.9% | 1.6% | 6.3% | $21 810 455 | $1 862 234 741 | $5 860 864 372 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Купить
|
$0,5312 | 0.3% | 0.7% | 1.5% | 22.9% | $15 957 004 | $1 754 637 675 | $3 304 565 341 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Купить
|
$0,3525 | 0.0% | 0.9% | 1.0% | 12.1% | $68 347 708 | $1 718 377 234 | $3 528 980 384 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7 473 348 | $1 711 161 202 | $1 711 161 202 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Купить
|
$0,6314 | 0.4% | 0.9% | 0.2% | 8.4% | $90 381 545 | $1 688 391 407 | $4 933 015 720 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Купить
|
$0,9656 | 0.2% | 0.5% | 0.3% | 24.6% | $85 325 965 | $1 631 661 455 | $1 631 661 455 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $52 869 444 | $1 628 322 180 | $1 628 322 180 | 1.0 |
|
||
Wrapped SOL
SOL
|
Купить
|
$71,70 | 0.5% | 4.3% | 7.3% | 17.7% | $308 341 714 | $1 619 283 605 | $1 619 283 605 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Купить
|
$75,95 | 0.0% | 4.4% | 2.0% | 6.4% | $22 304 202 | $1 596 311 352 | $1 596 311 352 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54 578 875 | $1 588 363 818 | $1 588 363 818 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Купить
|
$0.051710 | 0.0% | 0.4% | 1.1% | 15.1% | $15 637 001 | $1 548 910 783 | $1 548 910 783 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Купить
|
$0,1364 | 0.0% | 4.6% | 7.1% | 10.9% | $12 375 381 | $1 471 195 810 | $2 263 378 169 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9941 | 0.0% | 0.0% | 0.2% | 0.4% | $679 813 | $1 459 594 040 | $1 459 594 040 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$233,49 | 0.4% | 1.7% | 6.7% | 15.8% | $19 910 218 | $1 417 335 451 | $1 417 335 451 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $26 312 139 | $1 369 527 589 | $1 369 487 624 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Купить
|
$0,05822 | 0.2% | 0.9% | 3.5% | 16.9% | $10 600 443 | $1 355 734 230 | $1 366 065 915 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3222 | 0.1% | 0.6% | 2.1% | 10.4% | $38 389 109 | $1 353 609 990 | $1 353 609 990 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 693 550 | $1 318 813 758 | $1 318 813 758 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7 352 763 | $1 298 324 033 | $1 298 324 033 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Купить
|
$2,28 | 0.0% | 2.2% | 5.7% | 11.7% | $30 723 430 | $1 264 608 556 | $1 264 608 556 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Купить
|
$1,77 | 0.0% | 0.7% | 1.0% | 11.8% | $12 596 343 | $1 237 853 637 | $1 616 180 048 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Купить
|
$1,88 | 0.8% | 3.6% | 5.5% | 0.2% | $9 236 018 | $1 215 736 579 | $1 879 590 208 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Купить
|
$0.052841 | 0.2% | 1.1% | 2.0% | 24.7% | $121 140 702 | $1 196 017 292 | $1 196 017 292 | 1.0 |
|
|
| 63 |
Эфириум Классик
ETC
|
Купить
|
$7,59 | 0.6% | 6.0% | 6.2% | 15.6% | $80 646 384 | $1 189 202 682 | $1 189 202 682 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 055 888 | $1 156 461 321 | $1 156 461 321 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Купить
|
$74,73 | 0.4% | 2.0% | 14.9% | 16.8% | $118 112 396 | $1 135 637 325 | $1 196 989 637 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63 454,47 | 0.1% | 0.7% | 0.1% | 18.1% | $156 633 | $1 112 941 204 | $1 112 941 204 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,01 | 0.6% | 5.5% | 22.4% | 25.9% | $3 558 120 | $1 052 253 700 | $1 052 253 700 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Купить
|
$70,99 | 0.3% | 1.7% | 6.8% | 4.3% | $9 593 628 | $1 032 089 832 | $1 036 937 760 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$583,20 | 0.0% | 1.2% | 2.7% | 10.8% | $149 045 825 | $1 015 703 181 | $1 015 703 181 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 411 882 | $1 011 256 310 | $1 011 256 310 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купить
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 598 317 | $999 598 317 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 842,87 | 0.1% | 1.8% | 3.4% | 19.4% | $46 310,08 | $989 012 748 | $989 012 748 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Купить
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Купить
|
$7,21 | 0.4% | 1.6% | 7.6% | 10.7% | $1 917 414 | $970 997 025 | $1 025 079 507 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,21 | 0.0% | 0.4% | 0.8% | 1.1% | $0,00 | $941 718 756 | $941 718 756 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Купить
|
$1,80 | 0.0% | 1.0% | 10.3% | 13.0% | $22 314 890 | $927 199 076 | $927 199 076 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 758 813 | $916 421 362 | $916 421 362 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Купить
|
$1,76 | 0.5% | 3.7% | 5.1% | 9.6% | $47 301 099 | $911 482 079 | $937 415 689 | 0.97 |
|
|
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Купить
|
$0,08351 | 1.7% | 7.8% | 10.8% | 8.6% | $50 797 354 | $892 606 088 | $892 606 088 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 723,68 | 0.4% | 1.6% | 3.7% | 19.6% | $18 759 291 | $870 160 318 | $870 160 318 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Купить
|
$0,09442 | 0.4% | 0.6% | 8.3% | 20.4% | $32 383 327 | $843 492 530 | $843 492 530 | 1.0 |
|
|
Или найдите его в магазинах приложений
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
