coingecko (thumbnail mini)
Продолжить в приложении
Отслеживайте цены в реальном времени
coingecko (thumbnail mini)
Продолжить в приложении
Отслеживайте цены в реальном времени

Цены на криптовалюты в Satoshi (SATS)

Показать статистику
Узнавайте цены на ведущие криптовалюты в Satoshi (SATS). Данные о ценах и рынке регулярно обновляются на основе актуального курса SATS.
Показать статистику
1 082 396 823 974 $
-0.7%
Рыночная капитализация
76 054 196 462 $
Объем торгов за 24 часа
41,02%
Доминирование биткоина по рыночной капитализации
12432
Количество монет
Показать полностью разводненную оценку
# Монета Цена 1 ч 24 ч 7 д Объем торгов за 24 часа Рыночная кап-ция FDV Рын. кап./FDV Последние 7 дней
1
$23 034,85
0.8% -0.5% 9.3% $36 213 325 676 $443 801 557 290 $483 547 604 616 0,92 биткоин (BTC) 7d chart
2
$1 582,82
1.0% -2.2% 2.1% $10 463 108 018 $190 809 154 600 $190 809 154 600 1,00 эфириум (ETH) 7d chart
3
$1,00
-0.0% 0.1% 0.0% $45 821 288 340 $67 444 193 720 $67 444 193 720 1,00 tether (USDT) 7d chart
4
$1,00
0.0% 0.0% 0.1% $3 573 486 916 $43 396 254 538 $43 373 044 370 1,00 usd coin (USDC) 7d chart
5
$304,42
0.5% -1.3% 3.3% $660 665 460 $41 092 529 673 $60 918 218 838 0,67 bnb (BNB) 7d chart
6
$0,406905
0.4% -2.0% 3.2% $1 015 295 318 $20 684 278 313 $40 719 586 074 0,51 ripple (XRP) 7d chart
7
$1,00
-0.1% -0.0% 0.0% $11 013 014 753 $15 916 985 122 $15 916 985 122 1,00 binance usd (BUSD) 7d chart
8
$0,375689
0.6% -1.7% 10.6% $392 409 366 $13 180 189 040 $16 924 187 595 0,78 кардано (ADA) 7d chart
9
$0,085886521872
0.6% -1.7% 5.1% $583 295 952 $11 838 646 047 - - dogecoin (DOGE) 7d chart
10
$1,11
0.7% 9.8% 16.2% $1 319 519 784 $9 922 095 285 $11 054 681 609 0,90 polygon (MATIC) 7d chart
11
$23,96
0.8% -3.6% 11.9% $781 787 071 $8 913 803 068 $12 943 888 601 0,69 solana (SOL) 7d chart
12
$35,82
0.4% -1.0% 15.2% $22 740 757 $8 845 266 584 $10 758 964 539 0,82 okb (OKB) 7d chart
13
$1 581,97
1.2% -2.1% 2.4% $60 561 618 $7 889 944 939 $7 889 067 967 1,00 lido staked ether (STETH) 7d chart
14
$6,42
0.6% -0.8% 10.7% $325 654 604 $7 678 437 643 $8 197 917 178 0,94 polkadot (DOT) 7d chart
15
$0,000011554167
0.5% -2.6% -0.1% $257 127 849 $6 816 318 318 - - shiba inu (SHIB) 7d chart
16
$87,49
0.7% -2.5% 3.9% $537 620 816 $6 317 656 565 $7 355 685 343 0,86 лайткоин (LTC) 7d chart
17
$0,062071162959
0.4% -0.2% 3.1% $249 175 527 $5 708 333 339 $5 708 348 058 1,00 tron (TRX) 7d chart
18
$18,03
0.9% -2.0% 11.3% $474 352 837 $5 683 053 956 $12 999 258 322 0,44 avalanche (AVAX) 7d chart
19
$1,00
0.1% 0.0% -0.2% $200 176 455 $5 160 654 289 $5 160 654 289 1,00 dai (DAI) 7d chart
20
$6,71
1.1% 0.7% 9.0% $129 837 363 $5 053 808 720 $6 704 738 935 0,75 uniswap (UNI) 7d chart
21
$22 914,22
0.8% -0.9% 8.9% $191 484 846 $4 059 482 433 $4 059 482 433 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,00
1.3% -3.2% 8.2% $227 217 718 $3 804 668 132 - - cosmos hub (ATOM) 7d chart
23
$2,47
1.9% 5.2% 10.2% $32 930 010 $3 632 238 029 $12 465 833 650 0,29 toncoin (TON) 7d chart
24
$7,16
1.1% 2.3% 9.9% $467 300 737 $3 527 421 286 $7 175 389 530 0,49 chainlink (LINK) 7d chart
25
$3,72
0.1% 2.9% 6.9% $456 093 $3 465 577 652 - - leo token (LEO) 7d chart
26
$171,32
0.2% -1.9% 3.4% $113 282 963 $3 114 210 621 - - монеро (XMR) 7d chart
27
$21,70
0.7% -2.1% 4.8% $183 120 135 $3 019 582 016 $4 573 205 192 0,66 эфириум классик (ETC) 7d chart
28
$18,24
2.4% -2.9% 131.0% $905 289 833 $2 925 807 697 $18 537 352 430 0,16 aptos (APT) 7d chart
29
$134,97
1.2% 1.3% 11.1% $238 902 238 $2 600 060 811 $2 829 798 340 0,92 биткойн кэш (BCH) 7d chart
30
$0,091628401411
0.8% -1.3% 8.5% $66 248 111 $2 407 921 036 $4 584 409 786 0,53 stellar (XLM) 7d chart
31
$6,27
0.8% 0.0% 29.9% $331 071 512 $2 313 029 973 $6 275 282 673 0,37 apecoin (APE) 7d chart
32
$148,53
0.5% -4.9% 9.5% $57 223 901 $2 164 512 755 $2 174 677 711 1,00 quant (QNT) 7d chart
33
$2,45
0.7% -5.6% 17.0% $282 860 522 $2 088 723 326 $2 455 545 753 0,85 near protocol (NEAR) 7d chart
34
$0,080043484612
0.8% -2.1% 8.2% $23 542 575 $2 024 315 010 - - cronos (CRO) 7d chart
35
$5,38
0.4% -2.2% 22.0% $223 877 665 $2 009 062 925 $10 607 443 490 0,19 filecoin (FIL) 7d chart
36
$2,30
0.9% -9.0% 16.3% $121 611 717 $1 925 107 644 $2 301 512 569 0,84 lido dao (LDO) 7d chart
37
$0,244168
0.9% -1.2% 12.1% $79 849 996 $1 758 319 775 $2 442 308 323 0,72 algorand (ALGO) 7d chart
38
$0,023770366596
0.8% 1.9% 16.9% $89 291 352 $1 728 222 337 $2 066 698 972 0,84 vechain (VET) 7d chart
39
$0,067185324660
0.7% -1.2% 8.8% $46 758 746 $1 696 119 547 $3 349 117 557 0,51 hedera (HBAR) 7d chart
40
$5,77
0.8% -3.1% 12.4% $59 761 189 $1 643 516 996 $2 709 580 496 0,61 internet computer (ICP) 7d chart
41
$11,51
0.8% -3.7% 38.4% $211 715 906 $1 321 831 852 $3 108 779 674 0,43 axie infinity (AXS) 7d chart
42
$87,45
1.4% 0.4% 7.5% $152 827 485 $1 248 396 627 $1 402 462 791 0,89 aave (AAVE) 7d chart
43
$0,664623
0.4% -4.4% 2.8% $139 136 821 $1 214 065 329 $1 462 666 317 0,83 decentraland (MANA) 7d chart
44
$1,11
0.5% -0.1% 12.8% $143 848 181 $1 208 375 739 - - eos (EOS) 7d chart
45
$0,467118
-0.4% 13.7% 53.4% $809 411 601 $1 189 675 411 $1 486 419 681 0,80 fantom (FTM) 7d chart
46
$0,731140
0.6% -4.2% 3.6% $194 214 936 $1 156 346 811 $2 185 178 236 0,53 the sandbox (SAND) 7d chart
47
$1,08
1.0% -6.8% 4.3% $55 884 702 $1 120 099 044 $1 524 232 226 0,73 flow (FLOW) 7d chart
48
$43,59
0.5% -1.9% 7.0% $27 197 917 $1 079 953 957 $1 371 079 414 0,79 multiversx (EGLD) 7d chart
49
$1,05
1.0% -2.2% 18.0% $36 912 381 $1 053 428 215 $1 053 428 215 1,00 theta network (THETA) 7d chart
50
$0,000171559832
0.4% -2.4% -1.6% $65 126 900 $1 025 715 617 $1 180 599 568 0,87 terra (LUNC) 7d chart
51
$1,00
0.3% 0.2% 0.1% $13 263 246 $1 020 437 958 $1 020 437 958 1,00 frax (FRAX) 7d chart
52
$1,09
1.2% -2.2% 9.7% $25 691 625 $1 002 630 493 - - tezos (XTZ) 7d chart
53
$1,00
0.0% 0.0% 0.1% $49 797 257 $944 423 447 - - trueusd (TUSD) 7d chart
54
$0,999144
0.1% 0.3% -0.1% $2 648 175 $917 691 994 $917 691 994 1,00 pax dollar (USDP) 7d chart
55
$44,72
0.3% 6.6% 3.9% $130 301 342 $861 654 375 $939 202 216 0,92 bitcoin sv (BSV) 7d chart
56
$5,04
0.2% -1.2% 2.1% $8 767 635 $820 495 908 $1 030 976 384 0,80 huobi (HT) 7d chart
57
$0,000041817373
1.2% -3.7% 43.6% $342 090 936 $812 260 769 $884 189 665 0,92 ecash (XEC) 7d chart
58
$0,091046704410
1.1% -2.2% 16.6% $62 512 878 $804 963 574 $910 785 976 0,88 the graph (GRT) 7d chart
59
$7,78
-0.1% -0.0% 1.1% $1 595 342 $757 276 787 - - kucoin (KCS) 7d chart
60
$1,03
0.9% -5.9% 14.1% $113 521 047 $744 894 413 $3 397 375 860 0,22 curve dao (CRV) 7d chart
61
$2,38
0.9% -4.5% 5.1% $33 120 304 $742 537 295 $744 258 397 1,00 synthetix network (SNX) 7d chart
62
$10,07
1.4% -7.1% -0.3% $22 726 709 $737 240 353 $1 004 378 053 0,73 frax share (FXS) 7d chart
63
$0,136595
0.6% -2.6% 6.9% $141 861 992 $730 424 639 $1 214 929 828 0,60 chiliz (CHZ) 7d chart
64
$38,24
0.5% -5.6% 18.2% $10 351 813 $728 311 165 $728 311 165 1,00 rocket pool (RPL) 7d chart
65
$0,992336
0.2% 0.6% 2.0% $30 544 841 $719 319 083 - - usdd (USDD) 7d chart
66
$0,000000728851
0.7% -2.1% 0.2% $14 124 574 $690 579 162 $718 580 793 0,96 bittorrent (BTT) 7d chart
67
$0,574731
0.4% -0.1% 20.5% $19 430 905 $671 469 008 $5 536 258 267 0,12 bitdao (BIT) 7d chart
68
$3,95
0.6% -1.4% 8.1% $43 216 928 $650 294 223 $2 961 190 118 0,22 pancakeswap (CAKE) 7d chart
69
$0,210384
1.1% -1.6% 11.1% $35 537 791 $649 624 249 - - klaytn (KLAY) 7d chart
70
$0,231269
0.1% 0.5% 12.4% $15 837 460 $645 134 615 - - йота (MIOTA) 7d chart
71
$1,52
0.7% -0.5% 5.0% $26 043 530 $634 492 454 - - trust wallet (TWT) 7d chart
72
$46,17
0.9% 0.3% 3.9% $63 230 522 $601 082 820 $968 788 167 0,62 зикеш (ZEC) 7d chart
73
$4,12
0.3% -1.7% 9.7% $389 945 $599 072 477 - - gate (GT) 7d chart
74
$653,32
0.5% -3.3% -1.8% $21 356 789 $589 789 546 $658 017 972 0,90 maker (MKR) 7d chart
75
$8,17
0.9% 0.1% 9.5% $36 811 434 $576 812 594 - - нео (NEO) 7d chart
76
$0,022728993202
0.0% -0.0% 0.1% $15,89 $573 644 604 - - cusdc (CUSDC) 7d chart
77
$1,00
0.1% 0.1% 0.1% $895 356 $572 922 275 $572 922 275 1,00 gemini dollar (GUSD) 7d chart
78
$50,94
0.2% -0.1% 3.9% $89 381 895 $566 246 896 - - дэш (DASH) 7d chart
79
$3,39
2.7% 14.2% 63.2% $257 109 $550 326 846 $679 158 027 0,81 btse token (BTSE) 7d chart
80
$0,022166331377
0.2% 0.1% -0.1% $606,63 $548 519 893 $548 519 893 1,00 cdai (CDAI) 7d chart
81
$0,663721
1.1% -6.0% 26.2% $56 480 277 $543 841 859 $662 309 527 0,82 mina protocol (MINA) 7d chart
82
$6,61
0.6% -2.4% -4.2% $9 033 300 $531 400 353 $664 283 656 0,80 tokenize xchange (TKX) 7d chart
83
$0,670169
0.8% -7.4% 14.2% $26 332 092 $530 931 440 $1 337 778 976 0,40 immutablex (IMX) 7d chart
84
$1,76
0.9%