Портфели

Добавить в новый портфель

Цены на криптовалюты в Satoshi (SATS)

Узнавайте цены на ведущие криптовалюты в Satoshi (SATS). Данные о ценах и рынке регулярно обновляются на основе актуального курса SATS.

Обзор

$2 501 327 361 719

Рыночная капитализация 1.8%

$56 194 499 099

Объем торгов за 24 часа

🔥 Популярно

🚀 Наибольший рост

#	Монета		Цена	1 ч	24 ч	7 д	30 д	Объем торгов за 24 часа	Рыночная капитализация	FDV	Рыночная капитализация/FDV

1	Биткоин BTC	Купить	$64 205,79	0.4%	1.3%	2.7%	5.3%	$17 617 672 555	$1 264 347 025 675	$1 348 145 503 247	0.94
2	Эфириум ETH	Купить	$3 151,58	0.6%	2.0%	1.5%	5.4%	$8 342 759 989	$378 118 889 731	$378 118 889 731	1.0
3	Tether USDT	Купить	$1,00	0.1%	0.1%	0.1%	0.1%	$29 814 277 135	$110 942 117 199	$110 942 117 199	1.0
4	BNB BNB	Купить	$592,62	0.4%	1.6%	0.5%	1.6%	$577 466 168	$91 244 496 856	$91 244 496 856	1.0
5	Solana SOL	Купить	$148,22	1.2%	1.8%	8.8%	15.7%	$1 784 969 312	$66 275 340 897	$85 227 986 240	0.78
6	USDC USDC	Купить	$0,9998	0.0%	0.0%	0.0%	0.0%	$3 872 589 266	$33 604 835 118	$33 607 967 147	1.0
7	XRP XRP	Купить	$0,5343	0.5%	1.3%	5.3%	9.7%	$514 710 957	$29 500 992 613	$53 402 484 605	0.55
8	Lido Staked Ether STETH	Купить	$3 152,18	0.7%	2.0%	1.4%	5.2%	$45 870 313	$29 476 173 701	$29 476 173 701	1.0
9	Dogecoin DOGE	Купить	$0,1625	0.3%	1.4%	12.4%	10.2%	$1 386 832 319	$23 468 731 197	$23 473 428 321	1.0
10	Toncoin TON	Купить	$5,91	0.3%	5.1%	10.1%	10.3%	$216 562 685	$20 545 088 252	$30 204 075 689	0.68
11	Кардано ADA	Купить	$0,4594	0.6%	0.8%	0.9%	20.8%	$230 483 727	$16 197 360 176	$20 631 018 148	0.79
12	Shiba Inu SHIB	Купить	$0,00002478	0.6%	1.2%	3.4%	8.6%	$395 622 534	$14 603 601 584	$24 782 379 511	0.59
13	Avalanche AVAX	Купить	$37,60	0.8%	1.0%	11.7%	19.1%	$356 645 102	$14 272 296 030	$16 474 635 664	0.87
14	TRON TRX	Купить	$0,1212	0.3%	0.0%	0.9%	2.7%	$229 461 619	$10 613 973 464	$10 613 969 772	1.0
15	Wrapped Bitcoin WBTC	Купить	$64 092,47	0.4%	1.4%	2.4%	5.5%	$134 548 557	$9 966 928 601	$9 966 928 601	1.0
16	Polkadot DOT	Купить	$7,29	0.5%	3.0%	8.6%	13.6%	$200 274 390	$9 914 142 650	$10 504 036 406	0.94
17	Биткойн Кэш BCH	Купить	$469,69	0.6%	1.9%	1.4%	32.0%	$195 011 477	$9 233 693 881	$9 842 109 094	0.94
18	Chainlink LINK	Купить	$14,54	1.0%	2.3%	3.7%	16.3%	$203 343 804	$8 519 770 535	$14 511 618 040	0.59
19	NEAR Protocol NEAR	Купить	$7,29	0.2%	5.3%	5.2%	2.4%	$463 496 790	$7 781 178 892	$8 613 133 879	0.9
20	Polygon MATIC	Купить	$0,7370	0.9%	2.1%	3.1%	17.6%	$183 517 180	$6 826 428 040	$7 353 732 134	0.93
21	Fetch.ai FET		$2,43	1.4%	14.3%	11.6%	7.4%	$337 982 329	$6 120 109 933	$6 386 020 899	0.96
22	Internet Computer ICP	Купить	$13,24	1.2%	3.2%	3.0%	22.4%	$92 329 967	$6 117 169 233	$6 840 094 586	0.89
23	Лайткоин LTC	Купить	$81,52	0.8%	0.4%	2.6%	17.4%	$260 047 765	$6 062 036 602	$6 835 099 980	0.89
24	Uniswap UNI	Купить	$7,65	1.1%	3.1%	0.5%	30.8%	$106 039 640	$5 759 425 695	$7 640 860 159	0.75
25	Dai DAI	Купить	$1,00	0.0%	0.2%	0.3%	0.2%	$614 736 613	$5 459 348 040	$5 459 348 040	1.0
26	LEO Token LEO		$5,89	0.1%	1.3%	2.4%	1.9%	$1 113 959	$5 451 338 639	$5 797 075 323	0.94
27	Hedera HBAR	Купить	$0,1153	0.3%	4.2%	12.5%	9.7%	$121 300 090	$4 107 706 276	$5 746 829 513	0.71
28	Эфириум Классик ETC	Купить	$27,96	1.1%	5.2%	1.3%	15.1%	$172 894 944	$4 098 501 344	$5 878 242 133	0.7
29	Aptos APT	Купить	$9,27	0.6%	3.0%	2.2%	29.8%	$99 849 574	$3 957 728 560	$10 119 236 405	0.39
30	Render RNDR	Купить	$10,07	1.2%	11.7%	26.6%	6.3%	$350 888 859	$3 893 557 190	$5 353 414 057	0.73
31	First Digital USD FDUSD		$0,9990	0.1%	0.1%	0.1%	0.4%	$3 456 163 469	$3 858 531 471	$3 858 531 471	1.0
32	Cosmos Hub ATOM	Купить	$9,31	0.4%	7.4%	14.5%	15.2%	$145 697 344	$3 637 337 691	$3 639 587 612	1.0
33	Pepe PEPE	Купить	$0.0₅8632	1.0%	2.0%	23.3%	28.4%	$707 240 137	$3 628 167 277	$3 628 167 277	1.0
34	Cronos CRO	Купить	$0,1346	0.5%	2.9%	4.7%	6.0%	$9 277 029	$3 592 828 508	$4 035 731 178	0.89
35	Mantle MNT	Купить	$1,07	0.3%	3.7%	1.6%	19.3%	$40 419 092	$3 476 052 521	$6 622 471 393	0.52
36	Filecoin FIL		$6,21	0.8%	3.8%	5.5%	27.3%	$147 650 606	$3 391 796 922	$12 136 943 175	0.28
37	Stacks STX	Купить	$2,32	1.2%	1.1%	5.3%	27.3%	$57 748 965	$3 351 363 277	$4 176 937 682	0.8
38	dogwifhat WIF	Купить	$3,29	0.7%	3.3%	24.1%	0.7%	$439 192 522	$3 288 863 167	$3 288 863 167	1.0
39	Immutable IMX	Купить	$2,22	0.7%	1.5%	6.8%	17.3%	$43 062 875	$3 233 565 267	$4 439 224 903	0.73
40	Stellar XLM	Купить	$0,1108	0.5%	1.1%	1.5%	13.8%	$39 838 289	$3 205 184 641	$5 539 934 992	0.58
41	Wrapped eETH WEETH		$3 262,34	0.6%	1.9%	1.5%	5.4%	$21 475 737	$3 165 736 157	$3 165 736 157	1.0
42	XT.com XT		$3,15	0.5%	3.4%	3.2%	40.5%	$932 575	$3 154 481 003	$3 154 481 003	1.0
43	Bittensor TAO	Купить	$465,42	1.5%	7.4%	10.8%	18.4%	$32 321 283	$3 111 003 064	$9 732 209 115	0.32
44	Renzo Restaked ETH EZETH		$3 103,70	0.3%	2.0%	1.7%	7.6%	$49 061 649	$3 093 562 185	$3 102 995 460	1.0
45	OKB OKB	Купить	$51,39	0.3%	2.3%	0.4%	10.4%	$6 424 472	$3 081 738 671	$12 119 332 059	0.25
46	Optimism OP	Купить	$2,94	1.4%	3.5%	12.9%	0.9%	$213 222 294	$3 049 735 272	$12 529 907 708	0.24
47	Arbitrum ARB	Купить	$1,09	2.0%	4.9%	1.1%	24.3%	$251 746 160	$2 884 139 615	$10 867 390 690	0.27
48	The Graph GRT	Купить	$0,2953	1.9%	9.9%	16.0%	12.1%	$126 881 805	$2 795 881 770	$3 180 597 463	0.88
49	VeChain VET		$0,03749	0.6%	2.5%	5.0%	7.4%	$45 785 245	$2 723 178 857	$3 220 163 680	0.85
50	Maker MKR	Купить	$2 902,53	0.5%	1.0%	3.5%	21.8%	$63 344 098	$2 682 448 855	$2 833 769 654	0.95
51	Sui SUI		$1,13	1.7%	6.7%	5.9%	30.3%	$220 998 588	$2 643 963 734	$11 302 869 202	0.23
52	Arweave AR		$39,93	0.2%	12.6%	10.2%	23.6%	$209 942 399	$2 617 169 328	$2 617 169 328	1.0
53	Kaspa KAS	Купить	$0,1083	0.6%	0.2%	6.7%	17.2%	$19 408 489	$2 544 939 227	$2 545 259 715	1.0
54	Монеро XMR		$133,15	0.4%	7.3%	6.3%	2.7%	$68 677 597	$2 412 718 216	-
55	Ethena USDe USDE		$0,9996	0.1%	0.1%	0.1%	0.2%	$23 610 830	$2 292 830 802	$2 292 830 802	1.0
56	Theta Network THETA	Купить	$2,24	1.0%	4.8%	3.4%	15.4%	$30 353 550	$2 235 397 171	$2 235 397 171	1.0
57	Injective INJ	Купить	$24,27	1.0%	1.1%	7.1%	28.4%	$76 217 596	$2 192 837 000	$2 421 894 387	0.91
58	Fantom FTM	Купить	$0,7131	0.7%	5.1%	1.4%	12.9%	$131 358 294	$1 998 373 189	$2 263 074 633	0.88
59	Celestia TIA	Купить	$10,30	0.7%	4.5%	5.5%	14.2%	$93 301 671	$1 868 526 191	$10 685 667 166	0.17
60	FLOKI FLOKI	Купить	$0,0001925	1.4%	2.1%	14.6%	0.8%	$172 497 208	$1 862 936 829	$1 918 421 340	0.97
61	Lido DAO LDO		$2,02	0.7%	0.1%	5.7%	21.3%	$40 674 996	$1 799 828 898	$2 016 724 505	0.89
62	Bonk BONK	Купить	$0,00002691	1.1%	0.3%	10.4%	20.6%	$191 563 291	$1 784 150 732	$2 516 984 546	0.71
63	Rocket Pool ETH RETH		$3 477,72	0.5%	1.8%	1.6%	5.5%	$9 981 097	$1 782 039 403	$1 782 039 403	1.0
64	THORChain RUNE		$5,30	0.7%	1.8%	4.4%	28.3%	$137 072 467	$1 780 887 397	$2 198 118 206	0.81
65	Core CORE		$1,95	0.5%	1.6%	8.4%	26.1%	$50 807 731	$1 715 975 865	$4 066 920 026	0.42
66	GALA GALA	Купить	$0,04649	1.2%	5.7%	2.6%	17.9%	$113 776 529	$1 632 316 895	$1 632 316 931	1.0
67	Bitget Token BGB		$1,16	0.1%	0.5%	0.4%	9.1%	$45 517 098	$1 623 596 814	$2 319 422 364	0.7
68	Algorand ALGO	Купить	$0,1958	0.5%	2.0%	2.9%	15.6%	$41 353 769	$1 592 484 694	$1 592 484 722	1.0
69	Sei SEI		$0,5699	1.7%	0.1%	7.1%	20.1%	$65 260 912	$1 591 391 522	$5 683 541 148	0.28
70	Mantle Staked Ether METH		$3 237,45	0.4%	2.0%	1.4%	5.0%	$5 094 388	$1 511 720 409	$1 511 720 409	1.0
71	Jupiter JUP		$1,12	1.6%	6.6%	13.3%	17.3%	$86 155 446	$1 506 872 511	$11 162 018 603	0.14
72	Quant QNT	Купить	$100,59	0.2%	0.1%	1.4%	16.5%	$16 291 823	$1 463 184 131	$1 470 056 993	1.0
73	WhiteBIT Coin WBT		$10,01	0.2%	0.2%	1.6%	17.4%	$6 108 650	$1 447 641 249	$3 557 495 914	0.41
74	Flow FLOW	Купить	$0,9158	1.0%	2.0%	4.0%	26.6%	$19 822 360	$1 368 678 809	$1 368 678 809	1.0
75	Beam BEAM		$0,02566	0.3%	4.7%	2.0%	13.6%	$17 226 227	$1 363 278 172	$1 603 719 380	0.85
76	Aave AAVE	Купить	$89,89	1.0%	2.2%	0.6%	22.1%	$69 189 509	$1 328 820 699	$1 435 374 775	0.93
77	SingularityNET AGIX		$1,00000	1.6%	14.3%	13.0%	6.2%	$202 138 143	$1 280 561 966	$1 400 034 880	0.91
78	Bitcoin SV BSV		$64,61	0.5%	0.5%	0.8%	33.7%	$12 087 396	$1 269 766 456	$1 353 726 294	0.94
79	Ethena ENA		$0,9004	1.9%	12.0%	9.6%	8.4%	$307 522 864	$1 264 228 401	$13 307 667 374	0.09
80	dYdX DYDX		$2,26	0.5%	6.3%	7.6%	23.3%	$6 865 640	$1 260 605 196	$1 702 002 056	0.74
81	Ondo ONDO		$0,8520	0.2%	6.5%	10.4%	6.9%	$119 790 226	$1 232 725 554	$8 538 271 721	0.14
82	Wormhole W		$0,6902	0.9%	1.7%	15.5%	26.7%	$151 601 692	$1 232 576 732	$6 847 648 511	0.18
83	BitTorrent BTT		$0.0₅1258	0.3%	1.1%	1.1%	12.5%	$23 625 399	$1 217 157 153	$1 244 502 997	0.98
84	Worldcoin WLD		$5,95	1.4%	18.5%	28.5%	15.9%	$402 966 770	$1 210 652 308	$59 557 706 603	0.02
85	Flare FLR	Купить	$0,03101	0.7%	1.5%	3.2%	24.2%	$5 782 839	$1 203 892 918	$3 165 454 872	0.38
86	Ribbon Finance RBN		$1,23	0.3%	3.1%	6.3%	24.7%	$6 647 821	$1 189 654 508	$1 234 719 010	0.96
87	Нео NEO	Купить	$16,71	0.9%	0.8%	8.9%	8.6%	$28 561 617	$1 176 067 075	$1 667 470 686	0.71
88	Akash Network AKT		$4,99	0.8%	6.1%	17.5%	24.3%	$20 102 846	$1 167 744 737	$1 176 287 677	0.99
89	MultiversX EGLD		$42,35	0.2%	4.1%	4.0%	22.2%	$29 074 350	$1 137 882 543	$1 138 100 455	1.0
90	Zebec Protocol ZBC		$0,02171	1.0%	3.9%	26.6%	38.6%	$4 910,80	$1 104 477 809	$2 170 333 776	0.51
91	Chiliz CHZ	Купить	$0,1228	1.1%	4.4%	8.6%	13.8%	$56 007 305	$1 090 562 488	$1 090 562 488	1.0
92	Axie Infinity AXS		$7,47	0.9%	1.8%	4.0%	22.8%	$29 144 095	$1 073 272 588	$2 012 501 226	0.53
93	Gate GT		$8,16	0.2%	2.1%	4.1%	7.5%	$5 081 063	$1 064 908 911	$2 450 709 141	0.43
94	The Sandbox SAND	Купить	$0,4521	0.6%	1.8%	1.9%	25.2%	$49 940 822	$1 020 191 292	$1 355 596 668	0.75
95	Tokenize Xchange TKX		$12,52	3.8%	3.5%	4.6%	12.6%	$17 663 438	$1 002 977 292	$1 253 784 305	0.8
96	KuCoin KCS		$10,38	0.1%	2.0%	3.6%	1.5%	$81 082,79	$997 551 143	$1 492 053 370	0.67
97	Starknet STRK		$1,36	0.8%	3.7%	10.2%	28.2%	$71 717 848	$992 624 826	$13 634 956 397	0.07
98	eCash XEC		$0,00005027	0.7%	1.3%	1.4%	31.0%	$7 073 378	$988 942 812	$1 054 306 941	0.94
99	JasmyCoin JASMY		$0,02011	0.4%	5.8%	12.1%	5.4%	$102 841 577	$974 616 341	$1 006 419 187	0.97
100	EOS EOS	Купить	$0,8317	1.2%	2.8%	5.4%	17.7%	$78 494 147	$952 533 495	-