Цены на криптовалюты в Satoshi (SATS)

#	Монета	Цена	1 ч	24 ч	7 д	Объем торгов за 24 часа	Рыночная кап-ция	FDV	Рын. кап./FDV
1	Биткоин BTC/SATS	$23 034,85	0.8%	-0.5%	9.3%	$36 213 325 676	$443 801 557 290	$483 547 604 616	0,92
2	Эфириум ETH/SATS	$1 582,82	1.0%	-2.2%	2.1%	$10 463 108 018	$190 809 154 600	$190 809 154 600	1,00
3	Tether USDT/SATS	$1,00	-0.0%	0.1%	0.0%	$45 821 288 340	$67 444 193 720	$67 444 193 720	1,00
4	USD Coin USDC/SATS	$1,00	0.0%	0.0%	0.1%	$3 573 486 916	$43 396 254 538	$43 373 044 370	1,00
5	BNB BNB/SATS	$304,42	0.5%	-1.3%	3.3%	$660 665 460	$41 092 529 673	$60 918 218 838	0,67
6	Ripple XRP/SATS	$0,406905	0.4%	-2.0%	3.2%	$1 015 295 318	$20 684 278 313	$40 719 586 074	0,51
7	Binance USD BUSD/SATS	$1,00	-0.1%	-0.0%	0.0%	$11 013 014 753	$15 916 985 122	$15 916 985 122	1,00
8	Кардано ADA/SATS	$0,375689	0.6%	-1.7%	10.6%	$392 409 366	$13 180 189 040	$16 924 187 595	0,78
9	Dogecoin DOGE/SATS	$0,085886521872	0.6%	-1.7%	5.1%	$583 295 952	$11 838 646 047	-	-
10	Polygon MATIC/SATS	$1,11	0.7%	9.8%	16.2%	$1 319 519 784	$9 922 095 285	$11 054 681 609	0,90
11	Solana SOL/SATS	$23,96	0.8%	-3.6%	11.9%	$781 787 071	$8 913 803 068	$12 943 888 601	0,69
12	OKB OKB/SATS	$35,82	0.4%	-1.0%	15.2%	$22 740 757	$8 845 266 584	$10 758 964 539	0,82
13	Lido Staked Ether STETH/SATS	$1 581,97	1.2%	-2.1%	2.4%	$60 561 618	$7 889 944 939	$7 889 067 967	1,00
14	Polkadot DOT/SATS	$6,42	0.6%	-0.8%	10.7%	$325 654 604	$7 678 437 643	$8 197 917 178	0,94
15	Shiba Inu SHIB/SATS	$0,000011554167	0.5%	-2.6%	-0.1%	$257 127 849	$6 816 318 318	-	-
16	Лайткоин LTC/SATS	$87,49	0.7%	-2.5%	3.9%	$537 620 816	$6 317 656 565	$7 355 685 343	0,86
17	TRON TRX/SATS	$0,062071162959	0.4%	-0.2%	3.1%	$249 175 527	$5 708 333 339	$5 708 348 058	1,00
18	Avalanche AVAX/SATS	$18,03	0.9%	-2.0%	11.3%	$474 352 837	$5 683 053 956	$12 999 258 322	0,44
19	Dai DAI/SATS	$1,00	0.1%	0.0%	-0.2%	$200 176 455	$5 160 654 289	$5 160 654 289	1,00
20	Uniswap UNI/SATS	$6,71	1.1%	0.7%	9.0%	$129 837 363	$5 053 808 720	$6 704 738 935	0,75
21	Wrapped Bitcoin WBTC/SATS	$22 914,22	0.8%	-0.9%	8.9%	$191 484 846	$4 059 482 433	$4 059 482 433	1,00
22	Cosmos Hub ATOM/SATS	$13,00	1.3%	-3.2%	8.2%	$227 217 718	$3 804 668 132	-	-
23	Toncoin TON/SATS	$2,47	1.9%	5.2%	10.2%	$32 930 010	$3 632 238 029	$12 465 833 650	0,29
24	Chainlink LINK/SATS	$7,16	1.1%	2.3%	9.9%	$467 300 737	$3 527 421 286	$7 175 389 530	0,49
25	LEO Token LEO/SATS	$3,72	0.1%	2.9%	6.9%	$456 093	$3 465 577 652	-	-
26	Монеро XMR/SATS	$171,32	0.2%	-1.9%	3.4%	$113 282 963	$3 114 210 621	-	-
27	Эфириум Классик ETC/SATS	$21,70	0.7%	-2.1%	4.8%	$183 120 135	$3 019 582 016	$4 573 205 192	0,66
28	Aptos APT/SATS	$18,24	2.4%	-2.9%	131.0%	$905 289 833	$2 925 807 697	$18 537 352 430	0,16
29	Биткойн Кэш BCH/SATS	$134,97	1.2%	1.3%	11.1%	$238 902 238	$2 600 060 811	$2 829 798 340	0,92
30	Stellar XLM/SATS	$0,091628401411	0.8%	-1.3%	8.5%	$66 248 111	$2 407 921 036	$4 584 409 786	0,53
31	ApeCoin APE/SATS	$6,27	0.8%	0.0%	29.9%	$331 071 512	$2 313 029 973	$6 275 282 673	0,37
32	Quant QNT/SATS	$148,53	0.5%	-4.9%	9.5%	$57 223 901	$2 164 512 755	$2 174 677 711	1,00
33	NEAR Protocol NEAR/SATS	$2,45	0.7%	-5.6%	17.0%	$282 860 522	$2 088 723 326	$2 455 545 753	0,85
34	Cronos CRO/SATS	$0,080043484612	0.8%	-2.1%	8.2%	$23 542 575	$2 024 315 010	-	-
35	Filecoin FIL/SATS	$5,38	0.4%	-2.2%	22.0%	$223 877 665	$2 009 062 925	$10 607 443 490	0,19
36	Lido DAO LDO/SATS	$2,30	0.9%	-9.0%	16.3%	$121 611 717	$1 925 107 644	$2 301 512 569	0,84
37	Algorand ALGO/SATS	$0,244168	0.9%	-1.2%	12.1%	$79 849 996	$1 758 319 775	$2 442 308 323	0,72
38	VeChain VET/SATS	$0,023770366596	0.8%	1.9%	16.9%	$89 291 352	$1 728 222 337	$2 066 698 972	0,84
39	Hedera HBAR/SATS	$0,067185324660	0.7%	-1.2%	8.8%	$46 758 746	$1 696 119 547	$3 349 117 557	0,51
40	Internet Computer ICP/SATS	$5,77	0.8%	-3.1%	12.4%	$59 761 189	$1 643 516 996	$2 709 580 496	0,61
41	Axie Infinity AXS/SATS	$11,51	0.8%	-3.7%	38.4%	$211 715 906	$1 321 831 852	$3 108 779 674	0,43
42	Aave AAVE/SATS	$87,45	1.4%	0.4%	7.5%	$152 827 485	$1 248 396 627	$1 402 462 791	0,89
43	Decentraland MANA/SATS	$0,664623	0.4%	-4.4%	2.8%	$139 136 821	$1 214 065 329	$1 462 666 317	0,83
44	EOS EOS/SATS	$1,11	0.5%	-0.1%	12.8%	$143 848 181	$1 208 375 739	-	-
45	Fantom FTM/SATS	$0,467118	-0.4%	13.7%	53.4%	$809 411 601	$1 189 675 411	$1 486 419 681	0,80
46	The Sandbox SAND/SATS	$0,731140	0.6%	-4.2%	3.6%	$194 214 936	$1 156 346 811	$2 185 178 236	0,53
47	Flow FLOW/SATS	$1,08	1.0%	-6.8%	4.3%	$55 884 702	$1 120 099 044	$1 524 232 226	0,73
48	MultiversX EGLD/SATS	$43,59	0.5%	-1.9%	7.0%	$27 197 917	$1 079 953 957	$1 371 079 414	0,79
49	Theta Network THETA/SATS	$1,05	1.0%	-2.2%	18.0%	$36 912 381	$1 053 428 215	$1 053 428 215	1,00
50	Terra LUNC/SATS	$0,000171559832	0.4%	-2.4%	-1.6%	$65 126 900	$1 025 715 617	$1 180 599 568	0,87
51	Frax FRAX/SATS	$1,00	0.3%	0.2%	0.1%	$13 263 246	$1 020 437 958	$1 020 437 958	1,00
52	Tezos XTZ/SATS	$1,09	1.2%	-2.2%	9.7%	$25 691 625	$1 002 630 493	-	-
53	TrueUSD TUSD/SATS	$1,00	0.0%	0.0%	0.1%	$49 797 257	$944 423 447	-	-
54	Pax Dollar USDP/SATS	$0,999144	0.1%	0.3%	-0.1%	$2 648 175	$917 691 994	$917 691 994	1,00
55	Bitcoin SV BSV/SATS	$44,72	0.3%	6.6%	3.9%	$130 301 342	$861 654 375	$939 202 216	0,92
56	Huobi HT/SATS	$5,04	0.2%	-1.2%	2.1%	$8 767 635	$820 495 908	$1 030 976 384	0,80
57	eCash XEC/SATS	$0,000041817373	1.2%	-3.7%	43.6%	$342 090 936	$812 260 769	$884 189 665	0,92
58	The Graph GRT/SATS	$0,091046704410	1.1%	-2.2%	16.6%	$62 512 878	$804 963 574	$910 785 976	0,88
59	KuCoin KCS/SATS	$7,78	-0.1%	-0.0%	1.1%	$1 595 342	$757 276 787	-	-
60	Curve DAO CRV/SATS	$1,03	0.9%	-5.9%	14.1%	$113 521 047	$744 894 413	$3 397 375 860	0,22
61	Synthetix Network SNX/SATS	$2,38	0.9%	-4.5%	5.1%	$33 120 304	$742 537 295	$744 258 397	1,00
62	Frax Share FXS/SATS	$10,07	1.4%	-7.1%	-0.3%	$22 726 709	$737 240 353	$1 004 378 053	0,73
63	Chiliz CHZ/SATS	$0,136595	0.6%	-2.6%	6.9%	$141 861 992	$730 424 639	$1 214 929 828	0,60
64	Rocket Pool RPL/SATS	$38,24	0.5%	-5.6%	18.2%	$10 351 813	$728 311 165	$728 311 165	1,00
65	USDD USDD/SATS	$0,992336	0.2%	0.6%	2.0%	$30 544 841	$719 319 083	-	-
66	BitTorrent BTT/SATS	$0,000000728851	0.7%	-2.1%	0.2%	$14 124 574	$690 579 162	$718 580 793	0,96
67	BitDAO BIT/SATS	$0,574731	0.4%	-0.1%	20.5%	$19 430 905	$671 469 008	$5 536 258 267	0,12
68	PancakeSwap CAKE/SATS	$3,95	0.6%	-1.4%	8.1%	$43 216 928	$650 294 223	$2 961 190 118	0,22
69	Klaytn KLAY/SATS	$0,210384	1.1%	-1.6%	11.1%	$35 537 791	$649 624 249	-	-
70	Йота MIOTA/SATS	$0,231269	0.1%	0.5%	12.4%	$15 837 460	$645 134 615	-	-
71	Trust Wallet TWT/SATS	$1,52	0.7%	-0.5%	5.0%	$26 043 530	$634 492 454	-	-
72	Зикеш ZEC/SATS	$46,17	0.9%	0.3%	3.9%	$63 230 522	$601 082 820	$968 788 167	0,62
73	Gate GT/SATS	$4,12	0.3%	-1.7%	9.7%	$389 945	$599 072 477	-	-
74	Maker MKR/SATS	$653,32	0.5%	-3.3%	-1.8%	$21 356 789	$589 789 546	$658 017 972	0,90
75	Нео NEO/SATS	$8,17	0.9%	0.1%	9.5%	$36 811 434	$576 812 594	-	-
76	cUSDC CUSDC/SATS	$0,022728993202	0.0%	-0.0%	0.1%	$15,89	$573 644 604	-	-
77	Gemini Dollar GUSD/SATS	$1,00	0.1%	0.1%	0.1%	$895 356	$572 922 275	$572 922 275	1,00
78	Дэш DASH/SATS	$50,94	0.2%	-0.1%	3.9%	$89 381 895	$566 246 896	-	-
79	BTSE Token BTSE/SATS	$3,39	2.7%	14.2%	63.2%	$257 109	$550 326 846	$679 158 027	0,81
80	cDAI CDAI/SATS	$0,022166331377	0.2%	0.1%	-0.1%	$606,63	$548 519 893	$548 519 893	1,00
81	Mina Protocol MINA/SATS	$0,663721	1.1%	-6.0%	26.2%	$56 480 277	$543 841 859	$662 309 527	0,82
82	Tokenize Xchange TKX/SATS	$6,61	0.6%	-2.4%	-4.2%	$9 033 300	$531 400 353	$664 283 656	0,80
83	ImmutableX IMX/SATS	$0,670169	0.8%	-7.4%	14.2%	$26 332 092	$530 931 440	$1 337 778 976	0,40
84	THORChain RUNE/SATS	$1,76	0.9%