coingecko (thumbnail mini)
Продолжить в приложении
Отслеживайте цены в реальном времени
coingecko (thumbnail mini)
Продолжить в приложении
Отслеживайте цены в реальном времени

Цены на криптовалюты в Yearn.finance (YFI)

Показать статистику
Узнавайте цены на ведущие криптовалюты в Yearn.finance (YFI). Данные о ценах и рынке регулярно обновляются на основе актуального курса YFI.
Показать статистику
1 111 628 235 622 $
1.1%
Рыночная капитализация
67 996 428 517 $
Объем торгов за 24 часа
39,95%
Доминирование биткоина по рыночной капитализации
12367
Количество монет
Показать полностью разводненную оценку
# Монета Цена 1 ч 24 ч 7 д Объем торгов за 24 часа Рыночная кап-ция FDV Рын. кап./FDV Последние 7 дней
1
$22 924,34
-0.3% 0.3% 0.4% $34 638 061 376 $443 775 182 900 $483 270 160 623 0,92 биткоин (BTC) 7d chart
2
$1 633,92
-0.2% 0.1% 4.2% $7 688 004 222 $197 632 018 885 $197 632 018 885 1,00 эфириум (ETH) 7d chart
3
$1,00
-0.2% -0.1% -0.1% $40 302 241 944 $68 501 226 004 $68 501 226 004 1,00 tether (USDT) 7d chart
4
$328,36
-0.2% 1.0% 6.9% $709 569 789 $44 508 907 119 $65 968 281 222 0,67 bnb (BNB) 7d chart
5
$1,00
-0.2% 0.1% -0.1% $2 798 227 801 $42 038 259 629 $42 044 285 718 1,00 usd coin (USDC) 7d chart
6
$0,395586
-0.4% -1.0% -0.2% $1 082 690 722 $20 150 663 314 $39 667 374 641 0,51 ripple (XRP) 7d chart
7
$1,00
-0.2% 0.0% -0.2% $10 057 240 845 $16 261 979 619 $16 261 979 619 1,00 binance usd (BUSD) 7d chart
8
$0,387568
-0.1% -1.3% 3.8% $303 579 546 $13 631 881 584 $17 504 189 090 0,78 кардано (ADA) 7d chart
9
$0,090965724382
-0.2% -1.9% 3.0% $586 913 419 $12 602 560 422 - - dogecoin (DOGE) 7d chart
10
$1,22
-0.5% 2.1% 12.1% $457 787 284 $11 014 556 476 $12 230 963 642 0,90 polygon (MATIC) 7d chart
11
$43,96
-0.5% -1.1% 17.2% $10 999 107 $10 881 150 909 $13 235 318 083 0,82 okb (OKB) 7d chart
12
$23,26
-0.1% -0.3% -2.9% $453 789 089 $8 714 421 644 $12 614 492 341 0,69 solana (SOL) 7d chart
13
$0,000014041074
-0.3% -4.4% 22.1% $579 052 150 $8 303 476 668 - - shiba inu (SHIB) 7d chart
14
$1 631,75
-0.2% 0.3% 4.3% $52 877 843 $8 287 643 532 $8 287 643 532 1,00 lido staked ether (STETH) 7d chart
15
$6,63
-0.2% -1.7% 7.1% $227 463 811 $7 996 720 868 $8 536 133 159 0,94 polkadot (DOT) 7d chart
16
$99,05
-0.3% 2.9% 8.3% $594 224 850 $7 183 367 000 $8 354 435 502 0,86 лайткоин (LTC) 7d chart
17
$20,00
-0.4% -0.1% 1.3% $239 423 074 $6 332 517 608 $14 469 779 030 0,44 avalanche (AVAX) 7d chart
18
$0,064121010258
-0.7% 1.1% 2.8% $361 980 628 $5 920 528 157 $5 920 629 384 1,00 tron (TRX) 7d chart
19
$6,80
-0.3% -1.0% 4.4% $115 943 744 $5 152 289 270 $6 835 390 175 0,75 uniswap (UNI) 7d chart
20
$0,999279
-0.1% -0.1% -0.2% $146 321 939 $5 116 532 634 $5 116 532 634 1,00 dai (DAI) 7d chart
21
$14,51
0.0% 0.9% 11.3% $168 992 506 $4 268 158 042 - - cosmos hub (ATOM) 7d chart
22
$22 872,85
-0.2% 0.2% 0.4% $116 427 399 $4 058 417 194 $4 058 417 194 1,00 wrapped bitcoin (WBTC) 7d chart
23
$6,94
-0.4% -0.9% 0.4% $210 463 461 $3 426 296 411 $6 969 683 913 0,49 chainlink (LINK) 7d chart
24
$2,31
0.1% 1.8% 1.4% $24 513 585 $3 417 810 348 $11 729 918 278 0,29 toncoin (TON) 7d chart
25
$22,44
-0.4% -1.1% 4.9% $166 886 549 $3 139 977 152 $4 754 045 840 0,66 эфириум классик (ETC) 7d chart
26
$3,37
0.3% -5.8% -5.7% $820 818 $3 139 517 719 - - leo token (LEO) 7d chart
27
$167,19
-0.3% 0.5% -5.1% $74 893 567 $3 032 954 494 - - монеро (XMR) 7d chart
28
$132,94
-0.1% -0.2% 1.9% $453 012 549 $2 576 946 053 $2 803 189 306 0,92 биткойн кэш (BCH) 7d chart
29
$15,25
0.0% 1.1% -11.5% $375 372 591 $2 482 505 262 $15 584 440 887 0,16 aptos (APT) 7d chart
30
$0,089668757951
-0.3% -1.2% -0.5% $48 276 221 $2 367 491 464 $4 495 093 527 0,53 stellar (XLM) 7d chart
31
$5,68
-0.1% -0.3% -2.3% $101 945 373 $2 101 955 158 $5 702 633 749 0,37 apecoin (APE) 7d chart
32
$0,080342150057
-0.6% -1.1% 3.3% $17 383 733 $2 035 584 207 - - cronos (CRO) 7d chart
33
$137,88
-0.2% 0.5% -2.1% $27 360 398 $2 012 693 177 $2 022 145 160 1,00 quant (QNT) 7d chart
34
$5,29
-0.2% 0.3% 3.5% $159 826 240 $2 005 293 873 $10 372 686 786 0,19 filecoin (FIL) 7d chart
35
$2,33
-0.4% -2.2% 1.5% $120 540 651 $2 004 668 152 $2 345 605 984 0,85 near protocol (NEAR) 7d chart
36
$2,34
-0.7% 13.6% 13.3% $223 278 215 $1 984 738 422 $2 359 906 334 0,84 lido dao (LDO) 7d chart
37
$0,262226
0.2% 0.8% 9.3% $72 059 351 $1 898 548 592 $2 628 596 663 0,72 algorand (ALGO) 7d chart
38
$0,069369465756
0.2% -0.4% 8.1% $42 881 141 $1 811 218 495 $3 476 230 868 0,52 hedera (HBAR) 7d chart
39
$0,024208510908
0.0% 1.1% 5.0% $58 156 367 $1 763 775 412 $2 109 215 206 0,84 vechain (VET) 7d chart
40
$5,59
-0.0% 0.4% -3.3% $36 349 230 $1 595 950 064 $2 629 029 894 0,61 internet computer (ICP) 7d chart
41
$0,537115
-0.2% -4.6% 12.2% $387 835 058 $1 495 444 784 $1 710 105 967 0,87 fantom (FTM) 7d chart
42
$0,151503
2.9% 17.2% 73.9% $333 003 062 $1 338 263 825 $1 504 786 977 0,89 the graph (GRT) 7d chart
43
$0,722733
-0.4% -0.9% -3.8% $104 701 965 $1 322 450 338 $1 593 252 560 0,83 decentraland (MANA) 7d chart
44
$0,716904
-0.4% -1.4% -1.3% $159 979 755 $1 264 830 360 $2 156 534 250 0,59 the sandbox (SAND) 7d chart
45
$10,87
-0.2% -1.2% 0.4% $69 365 651 $1 257 671 866 $2 947 650 523 0,43 axie infinity (AXS) 7d chart
46
$86,66
-0.4% 0.9% 6.8% $57 825 703 $1 244 788 674 $1 396 396 733 0,89 aave (AAVE) 7d chart
47
$1,07
-0.4% -1.3% 2.0% $82 832 206 $1 168 533 272 - - eos (EOS) 7d chart
48
$1,11
0.2% -0.8% 12.6% $35 539 241 $1 154 585 549 $1 571 161 508 0,73 flow (FLOW) 7d chart
49
$1,13
-0.9% 3.4% 11.4% $25 073 969 $1 139 863 264 $1 139 863 264 1,00 theta network (THETA) 7d chart
50
$45,42
-0.6% 2.2% 7.8% $26 902 146 $1 139 131 004 $1 433 550 797 0,79 multiversx (EGLD) 7d chart
51
$0,000182537438
-0.6% -1.3% 10.5% $90 092 680 $1 094 736 893 $1 258 681 989 0,87 terra (LUNC) 7d chart
52
$1,16
-0.4% -0.7% 9.7% $29 036 747 $1 071 120 614 - - tezos (XTZ) 7d chart
53
$1,00
0.0% -0.2% 0.0% $43 635 579 $1 028 752 038 $1 028 752 038 1,00 frax (FRAX) 7d chart
54
$1,00
-0.1% 0.1% -0.2% $54 691 441 $947 912 437 - - trueusd (TUSD) 7d chart
55
$12,77
-2.4% 26.5% 25.6% $184 771 554 $943 821 385 $1 283 541 799 0,74 frax share (FXS) 7d chart
56
$0,994797
-0.2% -0.2% -0.4% $2 657 510 $903 562 014 $903 562 014 1,00 pax dollar (USDP) 7d chart
57
$5,50
-0.4% 0.1% 8.1% $9 541 731 $895 296 321 $1 124 965 225 0,80 huobi (HT) 7d chart
58
$2,82
-0.9% 10.7% 23.1% $123 879 645 $882 746 064 $884 788 947 1,00 synthetix network (SNX) 7d chart
59
$8,61
-0.1% -0.5% 5.1% $940 884 $842 052 428 - - kucoin (KCS) 7d chart
60
$42,59
-0.2% -3.0% 0.3% $15 622 819 $823 473 781 $897 585 416 0,92 bitcoin sv (BSV) 7d chart
61
$42,12
-0.3% 8.3% 11.8% $29 500 955 $809 670 800 - - rocket pool (RPL) 7d chart
62
$1,05
-0.6% 0.3% 6.3% $79 355 850 $790 752 411 $3 499 495 639 0,23 curve dao (CRV) 7d chart
63
$0,962823
1.9% 10.3% 48.8% $43 634 725 $767 525 170 $1 933 920 200 0,40 immutablex (IMX) 7d chart
64
$0,139769
-0.2% -0.4% 6.2% $90 744 879 $749 609 921 $1 246 841 089 0,60 chiliz (CHZ) 7d chart
65
$4,50
-0.0% 3.0% 13.2% $97 555 668 $746 826 361 $3 385 056 772 0,22 pancakeswap (CAKE) 7d chart
66
$0,992038
-0.1% 0.0% -0.1% $23 406 382 $718 827 532 - - usdd (USDD) 7d chart
67
$0,000037120328
-0.9% -1.7% 5.6% $22 916 798 $718 214 109 $781 417 088 0,92 ecash (XEC) 7d chart
68
$63,22
-1.0% 1.8% 6.7% $144 616 647 $706 060 448 - - дэш (DASH) 7d chart
69
$0,000000734010
-0.9% -0.6% 1.7% $20 030 079 $703 408 755 $731 930 602 0,96 bittorrent (BTT) 7d chart
70
$0,834846
1.9% 7.9% 9.8% $101 391 242 $696 248 307 $838 842 244 0,83 mina protocol (MINA) 7d chart
71
$0,584701
-0.1% 2.7% 13.8% $15 367 009 $685 673 683 $5 653 375 736 0,12 bitdao (BIT) 7d chart
72
$0,573108
-1.6% 42.4% 239.2% $383 320 003 $685 633 803 $1 143 559 845 0,60 singularitynet (AGIX) 7d chart
73
$0,241579
-0.4% -2.2% 7.7% $16 763 089 $673 755 727 - - йота (MIOTA) 7d chart
74
$1,58
-0.5% -1.2% -3.7% $33 784 628 $656 818 985 - - trust wallet (TWT) 7d chart
75
$716,26
0.3% 3.5% 12.9% $24 817 756 $645 030 176 $719 648 986 0,90 maker (MKR) 7d chart
76
$2,96
-0.1% 3.4% 39.1% $275 784 847 $640 491 557 $12 809 831 142 0,05 optimism (OP) 7d chart
77
$0,205699
-0.9% 0.4% 1.4% $30 572 997 $638 697 077 - - klaytn (KLAY) 7d chart
78
$4,38
0.7% 2.4% 0.8% $480 707 $638 659 287 - - gate (GT) 7d chart
79
$8,85
-0.3% 0.8% 9.8% $31 558 020 $626 737 598 - - нео (NEO) 7d chart
80
$2,06
-1.4% 13.2% 70.6% $203 413 337 $616 121 863 $1 091 003 581 0,56 render (RNDR) 7d chart
81
$0,571482
2.3% 34.3% 114.9% $485 313 834 $598 558 462 $661 390 566 0,90 fetch.ai (FET) 7d chart
82
$70,28
0.4% 4.8% 20.2% $45 399 422 $596 743 659 $935 536 912 0,64 gmx (GMX) 7d chart
83
$11,74
1.3% 2.4%