Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Yearn.finance (YFI)
Узнавайте цены лучших криптовалют в Yearn.finance (YFI). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов YFI.
Обзор
$2 337 155 313 569
Рыночная капитализация
0.8%
$138 703 193 597
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$65 808,63 | 0.8% | 0.6% | 5.3% | 15.5% | $31 750 304 882 | $1 319 366 955 533 | $1 319 366 955 533 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 772,49 | 1.2% | 3.3% | 6.6% | 18.6% | $16 974 393 082 | $214 005 972 941 | $214 005 972 941 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $106 436 936 003 | $186 431 516 139 | $191 895 010 796 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$612,57 | 0.6% | 0.5% | 2.9% | 6.0% | $896 989 941 | $82 598 694 578 | $82 598 694 578 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,22 | 1.0% | 3.0% | 5.6% | 13.7% | $3 077 047 270 | $75 628 250 203 | $121 857 608 859 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 982 780 299 | $74 964 438 658 | $75 052 762 941 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$73,07 | 1.4% | 2.9% | 10.9% | 14.8% | $2 972 612 455 | $42 375 932 638 | $45 919 215 060 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3178 | 0.3% | 0.9% | 2.4% | 10.1% | $578 736 218 | $30 138 657 309 | $30 138 865 698 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | 0.0% | 1.3% | 0.0% | 1.1% | $19 532 106 | $19 330 310 285 | $19 330 310 285 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 772,12 | 1.3% | 3.2% | 6.2% | 18.4% | $62 342 857 | $15 956 075 761 | $15 956 256 199 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купить
|
$67,42 | 0.1% | 4.2% | 7.6% | 62.5% | $1 364 648 377 | $14 952 534 268 | $64 214 596 813 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,08707 | 1.1% | 1.9% | 2.3% | 20.2% | $1 025 858 647 | $13 466 178 900 | $14 834 138 962 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 012 983 | $10 567 691 659 | $10 567 058 608 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $773 035 560 | $9 179 166 389 | $9 179 166 389 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Купить
|
$9,75 | 0.0% | 0.1% | 3.8% | 3.3% | $273 085 | $8 963 490 640 | $9 595 074 413 | 0.93 |
|
|
| 14 |
Зикеш
ZEC
|
Купить
|
$513,99 | 0.0% | 5.1% | 14.8% | 2.6% | $935 216 358 | $8 632 543 818 | $8 632 581 621 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Купить
|
$0,01372 | 0.3% | 4.8% | 4.7% | 82.4% | $46 613 828 | $8 542 063 591 | $15 774 506 806 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 192,05 | 1.3% | 2.8% | 6.0% | 18.5% | $49 801 529 | $7 847 507 867 | $7 847 244 258 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65 780,15 | 0.6% | 0.5% | 5.3% | 15.3% | $137 010 333 | $7 640 132 376 | $7 640 132 376 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Купить
|
$0,2096 | 2.2% | 11.1% | 5.4% | 39.4% | $918 807 820 | $7 079 293 034 | $10 478 581 389 | 0.68 |
|
|
| 17 |
Кардано
ADA
|
Купить
|
$0,1763 | 0.8% | 2.1% | 5.8% | 30.7% | $607 623 930 | $6 559 029 685 | $7 933 026 918 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 945,59 | 1.3% | 3.2% | 6.3% | 18.5% | $5 900 472 | $6 550 824 014 | $6 550 824 014 | 1.0 |
|
|||
| 18 |
Монеро
XMR
|
Купить
|
$348,42 | 0.5% | 3.1% | 11.8% | 10.0% | $201 622 899 | $6 534 732 649 | $6 534 737 663 | 1.0 |
|
|
| 19 |
Canton
CC
|
Купить
|
$0,1647 | 0.9% | 1.3% | 3.8% | 6.5% | $14 613 438 | $6 389 149 932 | $6 389 149 932 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Купить
|
$53,94 | 0.8% | 1.3% | 21.2% | 5.9% | $90 764 567 | $6 378 837 217 | $15 868 642 163 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9 625 894 | $6 173 437 247 | $6 172 139 629 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Купить
|
$8,19 | 1.1% | 0.4% | 4.4% | 15.5% | $299 958 613 | $5 949 670 096 | $8 182 740 116 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 833,21 | 0.7% | 0.5% | 4.9% | 15.4% | $414 972 830 | $5 603 411 243 | $5 603 411 243 | 1.0 |
|
|||
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,69 | 1.0% | 3.4% | 0.0% | 9.4% | $131 504 151 | $4 544 661 040 | $8 797 465 884 | 0.52 |
|
||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1 430 374 633 | $4 497 842 552 | $4 497 842 552 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $58 513 626 | $4 490 273 020 | $4 490 273 020 | 1.0 |
|
||
| 25 |
Биткойн Кэш
BCH
|
Купить
|
$222,35 | 0.7% | 5.3% | 8.7% | 46.5% | $209 928 907 | $4 452 708 323 | $4 452 768 012 | 1.0 |
|
|
WETH
WETH
|
$1 774,61 | 1.1% | 3.4% | 6.3% | 18.3% | $310 001 560 | $4 378 721 790 | $4 382 445 164 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $203 734 548 | $4 198 971 881 | $4 195 953 879 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $125 646 968 | $4 062 325 296 | $4 062 325 296 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 773,63 | 1.2% | 3.3% | 6.1% | 18.6% | $1 571 165 | $3 977 622 777 | $3 977 622 777 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Купить
|
$2,91 | 0.4% | 3.1% | 5.0% | 7.5% | $4 412 592 | $3 836 065 941 | $15 716 574 328 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Купить
|
$0,08193 | 1.1% | 0.4% | 1.9% | 10.0% | $97 883 887 | $3 561 861 860 | $4 096 612 019 | 0.87 |
|
|
| 29 |
Лайткоин
LTC
|
Купить
|
$45,53 | 0.7% | 0.6% | 7.2% | 18.4% | $315 838 111 | $3 517 535 294 | $3 517 609 540 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 947,73 | 1.3% | 3.4% | 6.5% | 18.1% | $4 161 600 | $3 175 820 221 | $3 175 820 230 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Купить
|
$0,7822 | 1.4% | 1.2% | 5.1% | 25.5% | $443 532 002 | $3 149 131 362 | $7 815 779 365 | 0.4 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Купить
|
$2,38 | 1.3% | 4.5% | 14.1% | 60.4% | $609 323 050 | $3 086 052 842 | $3 086 052 826 | 1.0 |
|
|
| 32 |
Circle USYC
USYC
|
Купить
|
$1,13 | - | - | - | - | $562 932 | $3 063 797 713 | $3 063 797 713 | 1.0 |
|
|
| 33 |
LAB
LAB
|
$9,65 | 1.5% | 8.8% | 20.5% | 108.6% | $25 068 043 | $3 005 046 492 | $9 614 830 513 | 0.31 |
|
||
| 34 |
Shiba Inu
SHIB
|
Купить
|
$0.054991 | 0.9% | 0.3% | 7.2% | 14.6% | $118 631 752 | $2 940 937 035 | $2 942 218 010 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
Купить
|
$6,77 | 1.1% | 0.5% | 2.4% | 26.5% | $235 292 416 | $2 924 379 676 | $3 138 873 623 | 0.93 |
|
|
| 36 |
Cronos
CRO
|
Купить
|
$0,06196 | 0.6% | 0.2% | 1.2% | 11.9% | $10 225 957 | $2 778 536 866 | $6 115 737 632 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82 918 666 | $2 746 470 594 | $2 746 470 594 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91 449 194 | $2 696 523 422 | $2 696 533 415 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Купить
|
$4 292,85 | 0.1% | 0.4% | 0.1% | 5.4% | $175 434 968 | $2 630 406 285 | $3 037 843 534 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Купить
|
$260,63 | 0.8% | 6.1% | 23.9% | 3.2% | $409 636 383 | $2 497 301 497 | $5 464 275 136 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 383 535 592 | $2 383 535 592 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.5% | 0.3% | 0.2% | $326 181 | $2 138 387 292 | $2 138 387 292 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Купить
|
$0,5996 | 0.7% | 4.2% | 22.6% | 150.1% | $1 343 152 537 | $2 046 271 591 | $6 010 826 427 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Купить
|
$4 302,08 | 0.1% | 0.5% | 0.6% | 5.0% | $114 023 556 | $1 965 124 026 | $1 965 124 026 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Купить
|
$0,05955 | 0.6% | 1.0% | 6.2% | 1.9% | $42 804 804 | $1 891 560 134 | $5 953 164 739 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Купить
|
$0,5719 | 0.7% | 0.6% | 5.7% | 10.7% | $25 438 221 | $1 888 295 429 | $3 556 287 270 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Купить
|
$0,3657 | 1.4% | 2.0% | 2.8% | 6.2% | $143 808 445 | $1 778 152 772 | $3 651 739 635 | 0.49 |
|
|
| 48 |
Uniswap
UNI
|
Купить
|
$2,81 | 4.2% | 9.0% | 13.6% | 19.2% | $295 474 544 | $1 747 713 841 | $2 512 307 882 | 0.7 |
|
|
| 49 |
Aster
ASTER
|
Купить
|
$0,6461 | 0.6% | 1.5% | 4.1% | 2.5% | $93 708 191 | $1 730 207 559 | $5 055 191 023 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $4 739 555 | $1 729 350 169 | $1 729 281 291 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Купить
|
$1,00 | 1.1% | 0.5% | 5.1% | 20.3% | $133 031 204 | $1 689 677 815 | $1 689 684 326 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95 084 233 | $1 646 792 306 | $1 646 792 306 | 1.0 |
|
||
Wrapped SOL
SOL
|
Купить
|
$73,08 | 1.4% | 3.0% | 11.7% | 15.1% | $421 324 190 | $1 627 697 451 | $1 627 697 451 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41 376 298 | $1 588 523 230 | $1 588 523 230 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$260,41 | 0.8% | 6.8% | 23.9% | 3.7% | $60 386 359 | $1 579 822 158 | $1 579 822 158 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Купить
|
$75,03 | 0.8% | 0.3% | 4.3% | 10.0% | $17 132 560 | $1 575 581 502 | $1 575 581 502 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Купить
|
$0.051700 | 0.2% | 0.1% | 2.9% | 13.1% | $25 610 991 | $1 539 541 592 | $1 539 541 592 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9933 | 0.0% | 0.3% | 0.2% | 0.4% | $991 811 | $1 457 529 250 | $1 457 529 250 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Купить
|
$0,1338 | 0.8% | 0.1% | 4.7% | 15.3% | $12 849 287 | $1 444 487 770 | $2 222 288 877 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $56 094 258 | $1 367 572 260 | $1 367 536 927 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3178 | 0.3% | 0.9% | 2.4% | 10.4% | $34 163 231 | $1 342 034 324 | $1 342 034 324 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Купить
|
$0,05712 | 0.4% | 0.3% | 0.6% | 18.3% | $15 013 818 | $1 329 904 046 | $1 339 889 604 | 0.99 |
|
|
| 58 |
Internet Computer
ICP
|
Купить
|
$2,39 | 1.5% | 6.0% | 5.2% | 7.2% | $104 970 528 | $1 325 944 338 | $1 325 944 338 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1 013 083 | $1 318 492 381 | $1 318 492 381 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 888 882 | $1 317 479 663 | $1 318 023 515 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Купить
|
$1,82 | 0.5% | 1.4% | 0.5% | 9.5% | $16 310 742 | $1 271 039 663 | $1 659 508 752 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Купить
|
$1,93 | 0.0% | 3.8% | 10.3% | 9.0% | $15 336 164 | $1 247 081 737 | $1 928 845 510 | 0.65 |
|
|
| 62 |
Audiera
BEAT
|
$4,31 | 3.1% | 21.5% | 1.2% | 604.3% | $58 889 960 | $1 240 414 928 | $4 306 747 056 | 0.29 |
|
||
| 63 |
Pepe
PEPE
|
Купить
|
$0.052922 | 1.1% | 0.8% | 5.1% | 21.5% | $223 048 084 | $1 228 685 835 | $1 228 685 835 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65 636,70 | 1.2% | 0.1% | 4.8% | 15.9% | $106 632 | $1 150 386 963 | $1 150 386 963 | 1.0 |
|
|||
| 64 |
Эфириум Классик
ETC
|
Купить
|
$7,34 | 0.4% | 0.8% | 5.4% | 18.7% | $53 550 900 | $1 147 640 749 | $1 147 640 749 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83 245 675 | $1 128 619 799 | $1 128 619 799 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Купить
|
$72,77 | 1.2% | 6.1% | 16.8% | 18.8% | $240 981 786 | $1 104 441 892 | $1 164 108 884 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$612,58 | 0.7% | 0.5% | 2.5% | 6.0% | $71 762 942 | $1 056 923 376 | $1 057 239 267 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 893,81 | 1.4% | 3.0% | 5.9% | 18.9% | $2 567 436 | $1 034 368 540 | $1 034 368 540 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Купить
|
$70,18 | 0.5% | 1.4% | 6.8% | 12.0% | $12 086 816 | $1 020 642 237 | $1 025 436 393 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7 716 895 | $1 009 805 650 | $1 009 805 650 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68,77 | 0.2% | 4.2% | 8.3% | 61.5% | $3 134 108 | $1 003 638 455 | $1 003 638 455 | 1.0 |
|
|||
| 68 |
Cosmos Hub
ATOM
|
Купить
|
$1,95 | 0.3% | 2.4% | 11.7% | 3.1% | $40 351 653 | $1 000 091 013 | $1 000 105 945 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Купить
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $977 035 104 | $977 035 104 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Купить
|
$107,07 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Купить
|
$7,14 | 0.7% | 2.2% | 11.6% | 11.6% | $2 867 009 | $961 777 152 | $1 015 346 106 | 0.95 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,22 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $950 265 657 | $950 265 657 | 1.0 |
|
|
| 73 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $15 045 500 | $915 926 919 | $915 926 919 | 1.0 |
|
||
clBTC
CLBTC
|
$65 557,89 | 1.4% | 0.1% | 4.4% | 16.4% | $9,55 | $914 933 664 | $914 933 664 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Купить
|
$0,03299 | 0.1% | 2.9% | 3.3% | 2.8% | $15 549 660 | $906 976 436 | $907 529 710 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Купить
|
$1,75 | 1.6% | 4.1% | 8.3% | 3.3% | $66 641 083 | $906 837 862 | $932 640 769 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1 771,81 | 1.3% | 3.2% | 6.2% | 18.6% | $37 098 901 | $895 189 308 | $895 189 308 | 1.0 |
|
|||
| 76 |
DeXe
DEXE
|
Купить
|
$18,95 | 0.0% | 4.0% | 13.4% | 46.7% | $21 888 337 | $885 264 759 | $1 827 403 446 | 0.48 |
|
|
Или найдите его в магазинах приложений
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
