Портфели
Добавить в новый портфель
Цены на криптовалюты в Yearn.finance (YFI)
Узнавайте цены на ведущие криптовалюты в Yearn.finance (YFI). Данные о ценах и рынке регулярно обновляются на основе актуального курса YFI.
Обзор
🔥 Популярно
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Биткоин
BTC
|
Купить
|
$63 847,62 | 0.6% | 4.1% | 3.5% | 10.0% | $33 412 575 991 | $1 259 963 002 348 | $1 343 787 984 929 | 0.94 | ||
2 |
Эфириум
ETH
|
Купить
|
$3 111,43 | 0.9% | 5.2% | 2.0% | 14.7% | $16 164 040 965 | $380 612 006 880 | $380 612 006 880 | 1.0 | ||
3 |
Tether
USDT
|
Купить
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $48 163 145 222 | $110 444 162 076 | $110 444 162 076 | 1.0 | ||
4 |
BNB
BNB
|
Купить
|
$611,15 | 0.9% | 0.6% | 12.5% | 2.8% | $1 717 992 511 | $93 920 932 451 | $93 920 932 451 | 1.0 | ||
5 |
Solana
SOL
|
Купить
|
$144,84 | 0.9% | 9.0% | 9.3% | 26.0% | $4 614 453 050 | $64 984 543 666 | $83 527 001 745 | 0.78 | ||
6 |
USDC
USDC
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $7 468 829 805 | $33 436 008 139 | $33 436 041 104 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Купить
|
$3 110,76 | 0.9% | 5.2% | 3.1% | 14.5% | $123 387 902 | $29 131 709 265 | $29 131 709 265 | 1.0 | ||
8 |
XRP
XRP
|
Купить
|
$0,5193 | 0.5% | 4.6% | 5.7% | 19.9% | $1 453 596 182 | $28 698 177 337 | $52 049 856 112 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Купить
|
$0,1501 | 1.3% | 8.2% | 2.9% | 18.9% | $1 437 099 873 | $21 650 382 699 | $21 650 382 699 | 1.0 | ||
10 |
Toncoin
TON
|
Купить
|
$5,21 | 0.4% | 9.9% | 16.1% | 0.1% | $257 998 570 | $18 170 898 599 | $26 719 306 269 | 0.68 | ||
11 |
Кардано
ADA
|
Купить
|
$0,4696 | 1.2% | 5.8% | 4.7% | 31.1% | $463 609 185 | $16 609 930 927 | $21 167 601 996 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Купить
|
$0,00002503 | 1.7% | 8.4% | 13.9% | 16.8% | $813 270 044 | $14 786 861 791 | $25 093 365 189 | 0.59 | ||
13 |
Avalanche
AVAX
|
Купить
|
$35,18 | 0.9% | 10.2% | 1.6% | 39.7% | $576 454 326 | $13 327 434 926 | $15 396 553 279 | 0.87 | ||
14 |
TRON
TRX
|
Купить
|
$0,1152 | 0.7% | 1.2% | 5.1% | 5.4% | $438 684 519 | $10 101 193 534 | $10 101 266 819 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Купить
|
$63 765,36 | 0.4% | 4.3% | 2.8% | 10.1% | $221 485 966 | $9 934 751 902 | $9 934 751 902 | 1.0 | ||
16 |
Биткойн Кэш
BCH
|
Купить
|
$476,60 | 1.1% | 5.9% | 1.2% | 2.6% | $351 984 251 | $9 406 113 809 | $10 028 403 134 | 0.94 | ||
17 |
Polkadot
DOT
|
Купить
|
$6,83 | 1.1% | 8.2% | 3.2% | 31.9% | $253 185 930 | $9 283 254 208 | $9 837 243 759 | 0.94 | ||
18 |
Chainlink
LINK
|
Купить
|
$14,64 | 1.0% | 6.0% | 10.4% | 28.4% | $527 172 821 | $8 620 750 974 | $14 683 616 752 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Купить
|
$6,65 | 0.5% | 5.1% | 17.4% | 16.0% | $775 518 528 | $7 146 628 026 | $7 935 786 407 | 0.9 | ||
20 |
Polygon
MATIC
|
Купить
|
$0,7040 | 1.1% | 7.0% | 5.2% | 34.0% | $393 903 925 | $6 542 113 036 | $7 047 455 357 | 0.93 | ||
21 |
Internet Computer
ICP
|
Купить
|
$13,54 | 0.8% | 8.3% | 13.1% | 30.0% | $218 846 240 | $6 296 896 844 | $7 042 957 590 | 0.89 | ||
22 |
Лайткоин
LTC
|
Купить
|
$83,64 | 0.8% | 3.6% | 1.7% | 8.7% | $613 344 714 | $6 218 366 734 | $7 014 971 960 | 0.89 | ||
23 |
Uniswap
UNI
|
Купить
|
$7,72 | 1.3% | 5.5% | 9.9% | 39.6% | $169 528 651 | $5 844 549 915 | $7 753 791 951 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,75 | 0.0% | 0.1% | 1.8% | 5.5% | $1 413 373 | $5 340 740 214 | $5 679 035 087 | 0.94 | |||
25 |
Dai
DAI
|
Купить
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.0% | $480 010 046 | $5 218 143 527 | $5 218 143 527 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.1% | $10 658 800 565 | $4 417 376 811 | $4 417 376 811 | 1.0 | |||
27 |
Hedera
HBAR
|
Купить
|
$0,1141 | 2.3% | 11.3% | 42.7% | 6.7% | $810 012 544 | $4 137 517 155 | $5 787 902 749 | 0.71 | ||
28 |
Stacks
STX
|
Купить
|
$2,70 | 0.0% | 6.7% | 16.0% | 24.6% | $86 489 490 | $3 953 871 987 | $4 943 038 812 | 0.8 | ||
29 |
Эфириум Классик
ETC
|
Купить
|
$26,18 | 1.0% | 7.0% | 1.3% | 20.3% | $217 977 552 | $3 848 493 609 | $5 526 357 963 | 0.7 | ||
30 |
Aptos
APT
|
Купить
|
$8,87 | 0.5% | 10.2% | 3.0% | 51.0% | $185 309 797 | $3 796 696 176 | $9 732 103 451 | 0.39 | ||
31 |
Mantle
MNT
|
Купить
|
$1,11 | 1.1% | 3.7% | 1.7% | 20.4% | $67 824 926 | $3 639 824 496 | $6 934 484 866 | 0.52 | ||
32 |
Cronos
CRO
|
Купить
|
$0,1266 | 1.5% | 4.0% | 3.7% | 17.9% | $17 155 189 | $3 377 432 929 | $3 797 500 905 | 0.89 | ||
33 |
Stellar
XLM
|
Купить
|
$0,1130 | 0.7% | 5.3% | 3.8% | 19.1% | $85 453 782 | $3 271 843 012 | $5 657 046 955 | 0.58 | ||
34 |
Cosmos Hub
ATOM
|
Купить
|
$8,34 | 0.8% | 5.6% | 2.9% | 32.4% | $177 714 283 | $3 265 989 376 | $3 268 009 595 | 1.0 | ||
35 |
Render
RNDR
|
Купить
|
$8,40 | 1.5% | 9.1% | 8.7% | 26.6% | $188 934 146 | $3 245 614 374 | $4 491 560 811 | 0.72 | ||
36 |
Filecoin
FIL
|
$5,91 | 0.7% | 9.2% | 0.8% | 38.5% | $247 320 106 | $3 225 495 653 | $11 640 136 932 | 0.28 | |||
37 |
OKB
OKB
|
$52,82 | 1.2% | 5.0% | 4.7% | 20.5% | $9 774 476 | $3 176 389 853 | $12 491 559 956 | 0.25 | |||
38 |
Pepe
PEPE
|
Купить
|
$0.057556 | 4.5% | 4.8% | 55.0% | 9.6% | $1 138 196 517 | $3 148 597 019 | $3 148 597 019 | 1.0 | ||
39 |
Immutable
IMX
|
Купить
|
$2,12 | 0.2% | 12.4% | 9.8% | 33.4% | $54 987 187 | $3 104 509 982 | $4 262 050 364 | 0.73 | ||
40 |
Bittensor
TAO
|
Купить
|
$459,38 | 1.7% | 8.2% | 1.9% | 25.5% | $53 016 230 | $3 068 417 394 | $9 691 047 794 | 0.32 | ||
41 |
Renzo Restaked ETH
EZETH
|
$3 014,67 | 0.4% | 5.0% | 1.0% | 17.9% | $366 378 686 | $3 010 367 300 | $3 019 546 887 | 1.0 | |||
42 |
XT.com
XT
|
$2,99 | 0.8% | 2.7% | 11.8% | 31.1% | $1 462 050 | $2 992 087 955 | $2 992 087 955 | 1.0 | |||
43 |
dogwifhat
WIF
|
Купить
|
$2,94 | 2.5% | 17.0% | 19.1% | 9.3% | $934 175 338 | $2 940 242 121 | $2 940 242 121 | 1.0 | ||
44 |
Arbitrum
ARB
|
Купить
|
$1,08 | 0.8% | 9.4% | 4.1% | 37.9% | $334 762 819 | $2 881 738 059 | $10 858 341 666 | 0.27 | ||
45 |
VeChain
VET
|
$0,03925 | 0.9% | 8.0% | 2.7% | 14.6% | $92 132 003 | $2 864 107 274 | $3 386 811 775 | 0.85 | |||
46 |
Kaspa
KAS
|
Купить
|
$0,1179 | 0.2% | 8.9% | 0.0% | 21.1% | $64 689 126 | $2 728 636 033 | $2 770 626 027 | 0.98 | ||
47 |
Maker
MKR
|
Купить
|
$2 841,56 | 1.1% | 5.5% | 10.3% | 14.7% | $118 771 845 | $2 633 351 141 | $2 782 862 901 | 0.95 | ||
48 |
The Graph
GRT
|
Купить
|
$0,2658 | 1.3% | 9.9% | 8.9% | 35.7% | $101 812 700 | $2 535 992 822 | $2 885 011 366 | 0.88 | ||
49 |
Optimism
OP
|
Купить
|
$2,38 | 1.1% | 8.6% | 7.6% | 40.5% | $262 374 022 | $2 494 890 910 | $10 250 316 851 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3 211,61 | 0.9% | 5.5% | 2.9% | 15.0% | $129 750 932 | $2 489 700 687 | $2 489 700 687 | 1.0 | |||
51 |
Theta Network
THETA
|
Купить
|
$2,42 | 1.9% | 2.8% | 19.3% | 24.0% | $58 834 264 | $2 433 367 874 | $2 433 367 874 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9966 | 0.2% | 0.3% | 0.6% | 0.3% | $69 903 539 | $2 365 102 208 | $2 365 102 208 | 1.0 | |||
53 |
Fetch.ai
FET
|
$2,25 | 1.8% | 13.9% | 15.3% | 20.6% | $341 935 583 | $2 360 252 703 | $2 608 014 038 | 0.9 | |||
54 |
Injective
INJ
|
Купить
|
$26,10 | 1.1% | 10.7% | 1.8% | 35.2% | $115 639 861 | $2 359 961 802 | $2 620 950 196 | 0.9 | ||
55 |
Монеро
XMR
|
$118,06 | 0.6% | 3.0% | 1.2% | 16.0% | $42 329 081 | $2 146 593 735 | - | ||||
56 |
Arweave
AR
|
$32,41 | 2.8% | 3.8% | 33.9% | 23.5% | $88 335 733 | $2 138 437 552 | $2 138 437 552 | 1.0 | |||
57 |
Fantom
FTM
|
Купить
|
$0,7370 | 2.9% | 3.0% | 9.5% | 35.7% | $256 444 628 | $2 067 234 025 | $2 341 056 669 | 0.88 | ||
58 |
Core
CORE
|
$2,31 | 0.3% | 8.4% | 10.7% | 155.8% | $152 658 700 | $2 055 173 175 | $4 884 817 991 | 0.42 | |||
59 |
Celestia
TIA
|
Купить
|
$10,68 | 0.4% | 9.3% | 10.4% | 26.0% | $106 356 025 | $1 922 193 291 | $11 114 325 311 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,33 | 1.1% | 9.1% | 17.7% | 45.0% | $320 725 074 | $1 805 019 645 | $2 229 639 961 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Купить
|
$0,0001839 | 2.9% | 8.8% | 36.3% | 26.3% | $268 993 167 | $1 792 950 916 | $1 846 259 117 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3 430,95 | 0.7% | 5.4% | 3.0% | 14.7% | $52 443 017 | $1 778 137 035 | $1 778 137 035 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,97 | 0.9% | 9.2% | 0.1% | 39.2% | $52 710 736 | $1 767 958 897 | $1 982 653 842 | 0.89 | |||
64 |
Sei
SEI
|
$0,6056 | 0.9% | 5.5% | 22.8% | 30.0% | $135 263 939 | $1 705 686 478 | $6 091 737 420 | 0.28 | |||
65 |
Bonk
BONK
|
Купить
|
$0,00002524 | 3.9% | 8.9% | 79.9% | 4.8% | $448 793 291 | $1 682 764 349 | $2 373 954 053 | 0.71 | ||
66 |
Bitget Token
BGB
|
$1,19 | 0.6% | 4.3% | 7.8% | 25.4% | $30 660 595 | $1 656 466 521 | $2 366 379 053 | 0.7 | |||
67 |
Algorand
ALGO
|
Купить
|
$0,2015 | 0.1% | 10.3% | 19.5% | 29.1% | $161 090 187 | $1 650 073 545 | $1 650 073 612 | 1.0 | ||
68 |
GALA
GALA
|
Купить
|
$0,04630 | 1.3% | 10.1% | 12.4% | 34.2% | $181 853 721 | $1 621 865 215 | $1 621 865 260 | 1.0 | ||
69 |
Sui
SUI
|
$1,21 | 0.7% | 9.3% | 1.3% | 32.8% | $232 543 796 | $1 570 193 589 | $12 116 612 458 | 0.13 | |||
70 |
Quant
QNT
|
Купить
|
$107,21 | 0.9% | 5.3% | 4.5% | 26.7% | $27 856 839 | $1 563 300 104 | $1 570 643 230 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3 178,44 | 0.6% | 5.3% | 2.4% | 15.0% | $6 855 550 | $1 532 326 224 | $1 532 326 224 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9,86 | 0.1% | 0.4% | 6.4% | 16.7% | $12 092 726 | $1 459 501 893 | $3 591 179 913 | 0.41 | |||
73 |
Beam
BEAM
|
$0,02711 | 0.4% | 8.0% | 6.7% | 26.1% | $41 869 611 | $1 440 568 229 | $1 697 049 048 | 0.85 | |||
74 |
Zebec Protocol
ZBC
|
$0,02789 | 0.3% | 5.5% | 9.9% | 29.6% | $41 140,95 | $1 424 457 108 | $2 799 103 205 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,03 | 0.6% | 15.0% | 10.0% | 25.7% | $173 065 279 | $1 394 676 489 | $10 330 936 952 | 0.13 | |||
76 |
Flow
FLOW
|
Купить
|
$0,9096 | 1.1% | 10.4% | 6.5% | 36.9% | $50 403 335 | $1 366 419 234 | $1 366 419 234 | 1.0 | ||
77 |
Aave
AAVE
|
Купить
|
$89,60 | 1.3% | 7.1% | 5.4% | 31.3% | $111 869 003 | $1 330 001 739 | $1 437 067 065 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,27 | 0.6% | 8.5% | 0.9% | 26.7% | $22 318 612 | $1 309 006 698 | $1 395 902 013 | 0.94 | |||
79 |
Нео
NEO
|
Купить
|
$17,74 | 0.9% | 4.7% | 2.5% | 9.2% | $61 056 510 | $1 253 883 698 | $1 777 801 926 | 0.71 | ||
80 |
Ethena
ENA
|
$0,8580 | 2.2% | 12.3% | 1.5% | - | $466 331 507 | $1 219 822 889 | $12 840 240 942 | 0.1 | |||
81 |
BitTorrent
BTT
|
$0.051254 | 0.7% | 5.5% | 1.6% | 21.2% | $32 790 526 | $1 214 813 574 | $1 242 106 764 | 0.98 | |||
82 |
ether.fi Staked ETH
EETH
|
$3 098,25 | 0.6% | 5.3% | 3.0% | 14.9% | $402 202 | $1 202 640 896 | $3 692 472 655 | 0.33 | |||
83 |
SingularityNET
AGIX
|
$0,9266 | 1.3% | 13.2% | 14.0% | 23.8% | $171 187 969 | $1 194 343 726 | $1 305 852 134 | 0.91 | |||
84 |
Ondo
ONDO
|
$0,8146 | 0.5% | 11.6% | 6.4% | 10.7% | $321 580 819 | $1 180 401 058 | $8 175 854 666 | 0.14 | |||
85 |
Flare
FLR
|
Купить
|
$0,03048 | 1.2% | 6.0% | 4.2% | 18.8% | $9 297 951 | $1 179 501 598 | $3 109 215 134 | 0.38 | ||
86 |
MultiversX
EGLD
|
$41,58 | 1.6% | 8.1% | 3.1% | 35.4% | $27 424 675 | $1 118 053 736 | $1 118 268 205 | 1.0 | |||
87 |
Akash Network
AKT
|
$4,73 | 0.6% | 9.7% | 24.7% | 16.7% | $20 644 293 | $1 106 413 637 | $1 109 015 076 | 1.0 | |||
88 |
dYdX
DYDX
|
$2,18 | 1.2% | 10.2% | 0.8% | 40.8% | $8 517 352 | $1 095 381 285 | $1 577 596 207 | 0.69 | |||
89 |
Axie Infinity
AXS
|
$7,26 | 1.1% | 12.7% | 4.7% | 36.0% | $82 697 887 | $1 047 782 728 | $1 969 120 246 | 0.53 | |||
90 |
Ribbon Finance
RBN
|
$1,08 | 0.4% | 9.0% | 4.1% | 23.1% | $6 091 473 | $1 032 403 462 | $1 079 640 861 | 0.96 | |||
91 |
The Sandbox
SAND
|
Купить
|
$0,4553 | 1.0% | 9.9% | 5.8% | 36.4% | $103 758 589 | $1 030 348 230 | $1 369 092 873 | 0.75 | ||
92 |
Chiliz
CHZ
|
Купить
|
$0,1153 | 1.0% | 7.1% | 6.7% | 23.9% | $105 309 573 | $1 029 444 496 | $1 029 444 496 | 1.0 | ||
93 |
Tokenize Xchange
TKX
|
$12,81 | 0.1% | 4.9% | 6.7% | 16.6% | $60 959 808 | $1 026 957 177 | $1 283 760 660 | 0.8 | |||
94 |
Gate
GT
|
$7,57 | 0.6% | 3.3% | 17.4% | 12.5% | $7 783 138 | $1 011 732 802 | $2 272 051 007 | 0.45 | |||
95 |
eCash
XEC
|
$0,00005064 | 1.1% | 8.5% | 1.6% | 25.2% | $11 256 148 | $998 729 632 | $1 065 008 250 | 0.94 | |||
96 |
EOS
EOS
|
Купить
|
$0,8650 | 0.5% | 1.1% | 17.7% | 20.9% | $376 094 490 | $995 965 195 | - | |||
97 |
Tezos
XTZ
|
Купить
|
$1,01 | 1.3% | 5.2% | 5.8% | 26.7% | $36 314 528 | $989 451 937 | $1 010 228 317 | 0.98 | ||
98 |
Wormhole
W
|
$0,5635 | 5.2% | 6.0% | 0.0% | - | $125 948 727 | $982 683 432 | $5 459 352 402 | 0.18 | |||
99 |
Ronin
RON
|
$3,07 | 1.1% | 12.0% | 0.2% | 28.9% | $17 250 409 | $967 922 115 | $3 063 831 111 | 0.32 | |||
100 |
Conflux
CFX
|
$0,2431 | 1.0% | 7.8% | 5.5% | 51.9% | $80 787 062 | $963 411 720 | $1 341 330 284 | 0.72 |