Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 3.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 81,7 миллиард$.
Доминирование биткоина — 53,8%, доминирование Ethereum — 13,4%.
Криптовалют на CoinGecko: 14 691. Наибольший рост показывают криптовалюты Экосистема Polkadot и Идентификация.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Chromia
CHR
|
$0,2095 | 0.0% | 5.8% | 4.1% | 9.3% | $14 681 458 | $173 528 021 | $173 528 021 | 1.0 | |||
302 |
Nosana
NOS
|
$2,07 | 0.8% | 2.5% | 4.7% | 3.7% | $1 090 300 | $172 400 822 | $206 715 613 | 0.83 | |||
304 |
Renzo Restaked LST
PZETH
|
$3 030,46 | 0.3% | 2.8% | 8.4% | 4.0% | $1 179 006 | $171 832 909 | $167 234 354 | 1.03 | |||
303 |
NEM
XEM
|
$0,01909 | 2.8% | 0.6% | 7.9% | 2.0% | $7 844 189 | $171 795 352 | $171 795 352 | 1.0 | |||
305 |
Creditcoin
CTC
|
$0,4554 | 0.2% | 1.7% | 9.5% | 1.6% | $18 883 626 | $171 649 234 | $273 119 729 | 0.63 | |||
306 |
yearn.finance
YFI
|
Купить
|
$5 115,24 | 0.7% | 0.3% | 4.2% | 4.4% | $14 889 351 | $171 647 085 | $187 516 728 | 0.92 | ||
307 |
Harmony
ONE
|
$0,01394 | 0.8% | 3.7% | 8.7% | 6.5% | $8 021 604 | $171 554 636 | $183 413 436 | 0.94 | |||
308 |
Open Campus
EDU
|
$0,6583 | 0.3% | 4.4% | 6.4% | 3.3% | $14 112 858 | $171 036 646 | $657 569 799 | 0.26 | |||
309 |
Gomining Token
GOMINING
|
$0,4057 | 0.1% | 0.2% | 4.2% | 4.2% | $10 098 141 | $168 936 044 | $168 936 044 | 1.0 | |||
310 |
Convex Finance
CVX
|
$2,06 | 1.0% | 5.3% | 1.4% | 6.9% | $12 081 822 | $168 277 647 | $204 707 866 | 0.82 | |||
311 |
Audius
AUDIO
|
$0,1320 | 1.6% | 2.8% | 4.7% | 3.6% | $8 441 396 | $166 474 832 | $166 878 695 | 1.0 | |||
312 |
Moonbeam
GLMR
|
$0,1840 | 0.5% | 2.0% | 9.3% | 8.1% | $6 930 532 | $166 091 647 | $209 325 582 | 0.79 | |||
314 |
VeThor
VTHO
|
$0,002042 | 0.1% | 3.6% | 4.5% | 3.3% | $1 405 742 | $164 763 282 | $165 400 889 | 1.0 | |||
313 |
Alchemix USD
ALUSD
|
$0,9867 | 0.0% | 0.2% | 0.2% | 1.2% | $52 086,32 | $164 411 122 | $164 411 122 | 1.0 | |||
315 |
Loopring
LRC
|
$0,1319 | 0.2% | 1.2% | 7.4% | 4.2% | $25 471 836 | $164 241 939 | $181 098 857 | 0.91 | |||
316 |
World Mobile Token
WMT
|
$0,2594 | 0.2% | 13.1% | 33.0% | 29.0% | $1 624 520 | $162 466 165 | $519 084 622 | 0.31 | |||
317 |
Chia
XCH
|
$14,67 | 0.3% | 3.3% | 9.8% | 5.6% | $10 614 802 | $161 543 389 | $469 152 304 | 0.34 | |||
320 |
Frax Share
FXS
|
$1,95 | 0.0% | 5.1% | 2.8% | 7.5% | $15 170 664 | $160 481 469 | $193 862 986 | 0.83 | |||
318 |
Mythos
MYTH
|
$0,2194 | 0.7% | 3.3% | 22.5% | 17.8% | $3 774 109 | $160 150 715 | $219 368 549 | 0.73 | |||
319 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2 571,51 | 0.3% | 3.3% | 8.4% | 4.6% | $4 580 316 | $160 075 820 | $160 075 820 | 1.0 | |||
322 |
SSV Network
SSV
|
$22,52 | 0.1% | 8.9% | 2.1% | 2.6% | $53 792 558 | $159 606 792 | $262 160 215 | 0.61 | |||
321 |
Solar
SXP
|
$0,2599 | 0.8% | 3.1% | 23.0% | 14.5% | $27 671 155 | $159 547 095 | $159 983 637 | 1.0 | |||
323 |
Bitkub Coin
KUB
|
$1,79 | 0.6% | 1.7% | 0.4% | 24.3% | $616 465 | $158 044 642 | $195 665 848 | 0.81 | |||
324 |
Zignaly
ZIG
|
$0,1106 | 0.6% | 4.5% | 14.4% | 1.4% | $15 038 906 | $156 996 102 | $217 329 183 | 0.72 | |||
325 |
Maple
MPL
|
$19,92 | 0.6% | 1.8% | 6.2% | 8.3% | $1 239 710 | $156 145 040 | $199 306 468 | 0.78 | |||
326 |
SwissBorg
BORG
|
$0,1547 | 0.4% | 1.2% | 2.9% | 1.8% | $1 154 842 | $152 307 552 | $152 307 552 | 1.0 | |||
329 |
ICON
ICX
|
$0,1492 | 0.4% | 2.9% | 11.8% | 7.1% | $7 235 918 | $152 130 653 | $154 342 911 | 0.99 | |||
327 |
GHO
GHO
|
$1,00 | 0.1% | 0.4% | 0.7% | 0.1% | $8 213 026 | $152 080 586 | $152 080 586 | 1.0 | |||
328 |
Casper Network
CSPR
|
$0,01232 | 0.5% | 2.6% | 7.5% | 5.1% | $7 857 703 | $151 930 918 | $159 381 201 | 0.95 | |||
330 |
Vanar Chain
VANRY
|
$0,1069 | 0.0% | 5.3% | 3.1% | 3.6% | $14 709 059 | $149 955 565 | $149 955 565 | 1.0 | |||
331 |
Catizen
CATI
|
$0,7207 | 0.3% | 8.1% | 2.1% | - | $302 941 056 | $148 223 476 | $719 531 437 | 0.21 | |||
332 |
Drift Protocol
DRIFT
|
$0,6470 | 1.4% | 7.2% | 6.2% | 31.5% | $18 115 801 | $146 772 623 | $646 007 782 | 0.23 | |||
333 |
Elixir deUSD
DEUSD
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.0% | $1 226 556 | $145 263 048 | $145 263 048 | 1.0 | |||
334 |
Alephium
ALPH
|
$1,65 | 0.3% | 2.9% | 2.3% | 12.7% | $1 663 401 | $144 587 615 | $333 864 636 | 0.43 | |||
336 |
BounceBit
BB
|
$0,3541 | 0.0% | 7.2% | 3.7% | 11.5% | $42 569 211 | $144 360 043 | $740 307 912 | 0.2 | |||
335 |
Lisk
LSK
|
$0,9018 | 0.0% | 3.4% | 10.2% | 3.9% | $6 353 522 | $144 178 651 | $360 584 395 | 0.4 | |||
337 |
BasedAI
BASEDAI
|
$4,02 | 0.2% | 3.6% | 12.1% | 8.8% | $2 077 693 | $143 249 277 | $143 249 277 | 1.0 | |||
338 |
Solayer Staked SOL
SSOL
|
$150,80 | 0.3% | 3.8% | 9.0% | - | $504 639 | $140 622 111 | $140 622 111 | 1.0 | |||
339 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $7 023 728 | $140 477 759 | $140 477 759 | 1.0 | ||
340 |
Banana Gun
BANANA
|
$40,40 | 1.0% | 5.0% | 2.9% | 7.1% | $52 795 504 | $139 609 109 | $341 563 235 | 0.41 | |||
342 |
JOE
JOE
|
$0,3737 | 0.3% | 3.4% | 4.5% | 3.1% | $9 480 188 | $138 563 292 | $186 596 263 | 0.74 | |||
341 |
STASIS EURO
EURS
|
$1,11 | 0.4% | 0.5% | 0.4% | 0.1% | $879 427 | $138 185 590 | $138 185 590 | 1.0 | |||
343 |
Ozone Chain
OZO
|
$0,2392 | 0.2% | 0.3% | 0.1% | 4.8% | $271 743 | $137 200 894 | $239 237 828 | 0.57 | |||
344 |
Big Time
BIGTIME
|
$0,1249 | 0.2% | 8.5% | 16.5% | 53.3% | $37 728 568 | $137 096 737 | $622 749 940 | 0.22 | |||
345 |
Sushi
SUSHI
|
$0,7012 | 0.5% | 3.2% | 7.8% | 11.7% | $50 647 977 | $135 104 392 | $194 632 311 | 0.69 | |||
347 |
Neutron
NTRN
|
$0,4750 | 0.3% | 5.9% | 25.7% | 14.3% | $16 451 051 | $134 437 519 | $474 918 536 | 0.28 | |||
346 |
H2O Dao
H2O
|
$0,1628 | 0.2% | 2.6% | 1.5% | 63.7% | $431 767 | $134 146 049 | $162 601 272 | 0.83 | |||
348 |
Matr1x Fire
FIRE
|
$1,97 | 0.7% | 0.2% | 26.8% | 129.5% | $5 907 088 | $133 528 161 | $327 824 880 | 0.41 | |||
349 |
Telcoin
TEL
|
$0,001705 | 0.8% | 11.3% | 0.8% | 10.6% | $836 376 | $132 506 617 | $170 297 879 | 0.78 | |||
350 |
NetMind Token
NMT
|
$3,29 | 0.1% | 16.3% | 61.7% | 25.8% | $7 219 460 | $131 685 090 | $485 582 237 | 0.27 | |||
351 |
CHEX Token
CHEX
|
$0,1314 | 0.2% | 5.8% | 2.7% | 19.5% | $242 676 | $131 142 264 | $131 142 264 | 1.0 | |||
352 |
Blox
CDT
|
$0,1941 | 0.4% | 2.3% | 5.9% | 2.4% | $67 170,69 | $130 939 330 | $194 105 204 | 0.67 | |||
353 |
ANDY ETH
ANDY
|
$0,0001305 | 3.2% | 20.5% | 88.2% | 74.8% | $3 066 551 | $130 544 501 | $130 544 501 | 1.0 | |||
354 |
Cronos Bridged USDC (Cronos)
USDC
|
Купить
|
$0,9973 | 0.1% | 0.2% | 1.1% | 0.3% | $18 437 763 | $129 074 405 | $129 074 405 | 1.0 | ||
355 |
Kelp Gain
AGETH
|
$2 626,73 | 0.3% | 1.2% | 8.5% | - | $32 483,67 | $128 426 704 | $128 527 706 | 1.0 | |||
356 |
Taiko
TAIKO
|
$1,68 | 0.9% | 5.9% | 15.3% | 8.0% | $30 010 413 | $128 047 972 | $1 674 912 901 | 0.08 | |||
360 |
Horizen
ZEN
|
$8,20 | 0.2% | 4.6% | 0.5% | 0.7% | $5 982 588 | $126 821 628 | $126 821 628 | 1.0 | |||
358 |
Velo
VELO
|
$0,01720 | 0.7% | 2.6% | 4.5% | 35.8% | $21 924 481 | $126 810 515 | $411 806 048 | 0.31 | |||
357 |
Moca Coin
MOCA
|
$0,1114 | 0.1% | 4.0% | 2.3% | 6.0% | $18 881 709 | $126 785 697 | $990 513 257 | 0.13 | |||
359 |
ETHPlus
ETH+
|
$2 624,54 | 0.5% | 3.0% | 8.1% | 4.3% | $118 528 | $126 693 991 | $126 693 991 | 1.0 | |||
361 |
Wrapped QUIL
QUIL
|
$0,3527 | 2.5% | 11.0% | 27.1% | 37.7% | $3 004 535 | $126 176 778 | $126 176 778 | 1.0 | |||
363 |
Xai
XAI
|
$0,2181 | 0.1% | 6.9% | 10.6% | 0.3% | $34 530 338 | $126 082 013 | $283 604 585 | 0.44 | |||
364 |
WAX
WAXP
|
Купить
|
$0,03583 | 0.9% | 2.5% | 15.2% | 6.0% | $10 404 329 | $125 298 598 | $134 968 665 | 0.93 | ||
362 |
Aleph Zero
AZERO
|
$0,3762 | 0.2% | 0.7% | 5.4% | 10.7% | $976 787 | $125 031 610 | $140 082 122 | 0.89 | |||
365 |
Ontology Gas
ONG
|
$0,3147 | 0.2% | 1.4% | 14.4% | 2.8% | $12 899 163 | $123 427 635 | $314 664 951 | 0.39 | |||
366 |
Wexo
WEXO
|
$2,36 | 0.0% | 1.5% | 6.5% | 10.3% | $741 744 | $122 878 678 | $2 194 262 106 | 0.06 | |||
368 |
Nano
XNO
|
$0,9218 | 1.2% | 3.6% | 4.8% | 0.5% | $1 071 692 | $122 834 917 | $122 834 917 | 1.0 | |||
367 |
NKYC Token
NKYC
|
$30,61 | 1.4% | 9.7% | 2.3% | 4.3% | $101 826 | $122 458 448 | $122 458 448 | 1.0 | |||
369 |
Metars Genesis
MRS
|
$1,45 | 0.0% | 2.3% | 1.8% | 0.4% | $108 191 | $122 101 967 | $1 449 534 375 | 0.08 | |||
370 |
Venus
XVS
|
$7,44 | 1.5% | 2.6% | 4.5% | 1.2% | $5 430 116 | $121 728 783 | $221 072 516 | 0.55 | |||
371 |
Escoin
ELG
|
$0,6599 | 0.1% | 3.0% | 3.2% | 4.0% | $1 238 821 | $121 427 634 | $164 795 840 | 0.74 | |||
373 |
Balancer
BAL
|
$2,02 | 0.8% | 2.8% | 8.4% | 2.1% | $5 627 626 | $121 092 936 | $131 725 418 | 0.92 | |||
372 |
OKT Chain
OKT
|
$6,74 | 0.2% | 2.4% | 2.4% | 5.3% | $370 060 | $120 378 649 | $120 378 649 | 1.0 | |||
376 |
Kinesis Silver
KAG
|
$32,06 | 1.3% | 0.4% | 6.1% | 7.1% | $333 903 | $119 920 734 | $119 920 734 | 1.0 | |||
375 |
DigiByte
DGB
|
$0,006951 | 0.4% | 0.8% | 5.1% | 3.5% | $2 597 930 | $119 902 306 | $145 795 345 | 0.82 | |||
374 |
Telos
TLOS
|
$0,2850 | 0.3% | 3.7% | 16.4% | 4.4% | $18 588 392 | $119 719 843 | $119 719 854 | 1.0 | |||
377 |
Kinesis Gold
KAU
|
$85,57 | 0.5% | 0.2% | 4.2% | 5.8% | $175 829 | $119 068 410 | $119 068 410 | 1.0 | |||
378 |
Powerledger
POWR
|
$0,2259 | 1.0% | 0.0% | 16.5% | 10.0% | $17 824 616 | $118 011 029 | $224 817 419 | 0.52 | |||
379 |
LCX
LCX
|
$0,1517 | 0.4% | 1.3% | 16.4% | 17.1% | $2 636 838 | $117 578 728 | $144 122 708 | 0.82 | |||
380 |
iExec RLC
RLC
|
$1,62 | 0.4% | 5.5% | 7.8% | 3.8% | $7 157 577 | $117 490 030 | $141 216 463 | 0.83 | |||
383 |
TrueFi
TRU
|
$0,09967 | 0.2% | 3.8% | 4.6% | 2.0% | $32 247 915 | $117 395 849 | $125 803 665 | 0.93 | |||
381 |
MUMU THE BULL
MUMU
|
$0,00005040 | 0.3% | 12.1% | 40.2% | 6.1% | $10 559 141 | $117 380 004 | $117 380 004 | 1.0 | |||
382 |
IQ
IQ
|
$0,006195 | 0.4% | 8.4% | 24.2% | 18.1% | $29 321 134 | $117 118 794 | $117 118 794 | 1.0 | |||
384 |
Numeraire
NMR
|
$15,85 | 0.6% | 2.3% | 9.1% | 5.1% | $10 850 996 | $116 310 081 | $169 779 561 | 0.69 | |||
385 |
Waves
WAVES
|
$1,16 | 3.6% | 1.2% | 12.7% | 1.2% | $10 881 851 | $116 303 934 | $116 303 934 | 1.0 | |||
387 |
Cartesi
CTSI
|
$0,1387 | 0.5% | 4.0% | 7.0% | 0.5% | $6 680 927 | $114 916 367 | $138 064 574 | 0.83 | |||
392 |
Pixels
PIXEL
|
$0,1485 | 0.7% | 7.1% | 2.4% | 3.4% | $35 618 536 | $114 481 663 | $742 383 114 | 0.15 | |||
386 |
Ecoin
ECOIN
|
$0,0002480 | - | - | - | - | $12,98 | $114 373 018 | $248 032 156 | 0.46 | |||
388 |
Constellation
DAG
|
$0,03238 | 0.1% | 6.7% | 60.5% | 26.6% | $1 605 795 | $114 294 540 | $114 984 609 | 0.99 | |||
389 |
VVS Finance
VVS
|
$0.052439 | 0.2% | 2.2% | 3.8% | 2.8% | $164 292 | $114 128 483 | $215 262 886 | 0.53 | |||
390 |
StakeWise Staked ETH
OSETH
|
$2 650,02 | 0.5% | 3.2% | 8.3% | 4.1% | $12 975,84 | $113 820 252 | $113 820 252 | 1.0 | |||
391 |
Orbs
ORBS
|
$0,02601 | 0.5% | 3.7% | 10.9% | 1.6% | $9 983 698 | $113 743 797 | $259 265 384 | 0.44 | |||
393 |
Paycoin
PCI
|
$0,1107 | 0.2% | 1.3% | 6.8% | 5.0% | $972 402 | $113 124 604 | $210 404 191 | 0.54 | |||
394 |
Universal ETH
UNIETH
|
$2 759,46 | 0.3% | 2.4% | 8.2% | 4.0% | $478 328 | $112 805 654 | $112 805 654 | 1.0 | |||
395 |
Mother Iggy
MOTHER
|
$0,1120 | 3.0% | 13.4% | 100.5% | 175.0% | $33 220 152 | $110 425 379 | $110 425 379 | 1.0 | |||
396 |
Coin98
C98
|
$0,1337 | 0.6% | 3.8% | 4.0% | 5.5% | $11 045 728 | $110 412 265 | $133 316 858 | 0.83 | |||
397 |
Merlin Chain
MERL
|
$0,3069 | 1.1% | 11.0% | 4.8% | 38.0% | $27 258 659 | $110 381 500 | $643 892 082 | 0.17 | |||
398 |
IX Swap
IXS
|
$0,6111 | 0.0% | 4.0% | 0.9% | 37.4% | $330 718 | $110 003 362 | $110 003 362 | 1.0 | |||
399 |
Pundi X
PUNDIX
|
$0,4247 | 0.2% | 0.5% | 12.5% | 1.4% | $12 131 618 | $109 672 268 | $109 672 268 | 1.0 | |||
401 |
BitMart
BMX
|
$0,3208 | 0.2% | 0.1% | 8.9% | 8.4% | $489 518 | $109 142 346 | $205 611 242 | 0.53 |
Показано 301 — 400 из 14691 результатов
Строки