Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 1.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 87,1 миллиардов$.
Доминирование биткоина — 53,8%, доминирование Ethereum — 13,6%.
Криптовалют на CoinGecko: 14 678. Наибольший рост показывают криптовалюты Аналитика и Data Availability.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Harmony
ONE
|
$0,01403 | 0.6% | 0.1% | 18.9% | 0.5% | $8 518 645 | $172 849 335 | $184 797 632 | 0.94 | |||
302 |
Gomining Token
GOMINING
|
$0,4080 | 0.1% | 0.7% | 5.0% | 6.3% | $9 822 034 | $170 135 314 | $170 135 314 | 1.0 | |||
303 |
SSV Network
SSV
|
$23,88 | 0.1% | 3.6% | 18.0% | 7.7% | $73 248 213 | $169 587 727 | $278 554 279 | 0.61 | |||
306 |
Audius
AUDIO
|
$0,1342 | 0.2% | 1.3% | 8.3% | 11.9% | $12 907 497 | $169 321 242 | $169 697 767 | 1.0 | |||
304 |
yearn.finance
YFI
|
Купить
|
$5 038,36 | 0.1% | 0.6% | 2.3% | 9.0% | $14 957 589 | $169 210 771 | $184 855 164 | 0.92 | ||
307 |
Non-Playable Coin
NPC
|
$0,02105 | 3.2% | 13.2% | 40.0% | 5.3% | $3 928 824 | $168 858 979 | $168 858 979 | 1.0 | |||
305 |
Open Campus
EDU
|
$0,6482 | 1.6% | 2.8% | 7.0% | 1.5% | $18 690 004 | $168 757 028 | $648 805 550 | 0.26 | |||
308 |
Nosana
NOS
|
$2,02 | 1.2% | 0.6% | 5.5% | 5.6% | $1 133 273 | $168 311 640 | $201 812 518 | 0.83 | |||
309 |
NEM
XEM
|
$0,01856 | 0.1% | 1.4% | 3.5% | 9.9% | $5 926 746 | $167 151 019 | $167 151 019 | 1.0 | |||
311 |
Creditcoin
CTC
|
$0,4409 | 0.7% | 2.0% | 6.4% | 1.6% | $6 220 314 | $167 144 421 | $265 951 895 | 0.63 | |||
310 |
VeThor
VTHO
|
$0,002069 | 0.4% | 0.2% | 13.4% | 9.2% | $1 271 183 | $166 884 328 | $167 418 586 | 1.0 | |||
312 |
Renzo Restaked LST
PZETH
|
$3 075,39 | 0.5% | 1.5% | 10.7% | 5.5% | $228 475 | $165 602 662 | $165 602 662 | 1.0 | |||
315 |
Chia
XCH
|
$14,89 | 1.4% | 0.2% | 14.6% | 9.1% | $10 317 123 | $164 551 278 | $478 065 341 | 0.34 | |||
313 |
Moonbeam
GLMR
|
$0,1819 | 0.7% | 1.6% | 11.0% | 0.6% | $7 170 409 | $164 388 292 | $207 191 475 | 0.79 | |||
314 |
Alchemix USD
ALUSD
|
$0,9858 | 0.0% | 0.2% | 0.5% | 1.3% | $118 410 | $164 336 279 | $164 336 279 | 1.0 | |||
317 |
Solar
SXP
|
$0,2639 | 1.1% | 0.4% | 32.9% | 9.8% | $26 534 283 | $162 866 281 | $163 270 421 | 1.0 | |||
316 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2 610,64 | 0.0% | 1.5% | 11.2% | 5.8% | $6 366 679 | $162 802 374 | $162 803 027 | 1.0 | |||
318 |
Frax Share
FXS
|
$1,98 | 0.6% | 1.3% | 8.7% | 10.1% | $13 766 258 | $161 965 736 | $198 158 413 | 0.82 | |||
319 |
SPACE ID
ID
|
$0,3751 | 0.8% | 1.0% | 11.7% | 9.6% | $16 816 313 | $161 812 777 | $750 461 275 | 0.22 | |||
320 |
Bitkub Coin
KUB
|
$1,81 | 0.7% | 0.4% | 0.4% | 23.5% | $514 403 | $161 249 417 | $199 633 493 | 0.81 | |||
321 |
Catizen
CATI
|
$0,7759 | 1.6% | 1.8% | - | - | $457 867 769 | $160 477 904 | $779 018 950 | 0.21 | |||
323 |
Zignaly
ZIG
|
$0,1124 | 0.1% | 1.1% | 12.6% | 2.2% | $14 360 392 | $159 414 257 | $220 676 626 | 0.72 | |||
322 |
Mythos
MYTH
|
$0,2158 | 1.5% | 10.3% | 16.9% | 14.5% | $163 417 | $157 812 310 | $216 165 487 | 0.73 | |||
324 |
Drift Protocol
DRIFT
|
$0,6862 | 0.3% | 5.1% | 7.3% | 47.1% | $22 586 940 | $156 224 673 | $688 620 515 | 0.23 | |||
325 |
Loopring
LRC
|
$0,1250 | 0.5% | 0.3% | 6.2% | 15.0% | $15 045 750 | $155 708 104 | $171 689 154 | 0.91 | |||
326 |
ICON
ICX
|
$0,1479 | 0.2% | 2.0% | 17.4% | 1.0% | $11 025 805 | $151 096 795 | $153 276 005 | 0.99 | |||
327 |
GHO
GHO
|
$1,00 | 0.1% | 0.0% | 0.6% | 0.4% | $2 713 748 | $150 852 761 | $150 852 761 | 1.0 | |||
328 |
Vanar Chain
VANRY
|
$0,1065 | 1.6% | 1.5% | 11.0% | 3.5% | $30 259 206 | $149 950 345 | $149 950 345 | 1.0 | |||
329 |
BounceBit
BB
|
$0,3617 | 1.0% | 2.1% | 6.4% | 6.1% | $36 752 830 | $148 524 678 | $761 665 016 | 0.2 | |||
330 |
Maple
MPL
|
$18,94 | 0.1% | 1.6% | 3.2% | 9.9% | $1 172 693 | $148 452 824 | $189 487 978 | 0.78 | |||
331 |
NetMind Token
NMT
|
$3,70 | 2.5% | 7.4% | 94.7% | 33.8% | $11 639 876 | $147 586 982 | $545 137 581 | 0.27 | |||
332 |
Lisk
LSK
|
$0,9096 | 0.3% | 1.1% | 14.2% | 2.1% | $8 236 347 | $145 477 356 | $363 839 344 | 0.4 | |||
334 |
Elixir deUSD
DEUSD
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.0% | $9 434,02 | $145 301 171 | $145 301 171 | 1.0 | |||
333 |
Telcoin
TEL
|
$0,001865 | 2.3% | 1.0% | 15.5% | 17.1% | $664 001 | $145 227 622 | $186 646 950 | 0.78 | |||
335 |
SwissBorg
BORG
|
$0,1468 | 0.0% | 3.6% | 0.5% | 6.8% | $1 017 489 | $144 688 433 | $144 688 433 | 1.0 | |||
337 |
Alephium
ALPH
|
$1,64 | 0.5% | 3.6% | 3.5% | 1.2% | $1 615 355 | $143 722 347 | $331 950 162 | 0.43 | |||
338 |
Wrapped QUIL
QUIL
|
$0,4000 | 10.4% | 13.7% | 82.5% | 79.7% | $8 589 832 | $143 530 656 | $143 530 656 | 1.0 | |||
336 |
Big Time
BIGTIME
|
$0,1302 | 0.3% | 5.5% | 6.6% | 47.3% | $77 848 948 | $143 231 806 | $652 402 575 | 0.22 | |||
339 |
Casper Network
CSPR
|
$0,01158 | 1.1% | 1.4% | 2.5% | 18.5% | $6 155 305 | $142 932 106 | $149 941 112 | 0.95 | |||
340 |
BasedAI
BASEDAI
|
$3,97 | 3.8% | 10.3% | 14.3% | 14.7% | $2 435 883 | $141 780 603 | $141 780 603 | 1.0 | |||
341 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.1% | $5 849 240 | $141 720 613 | $141 720 613 | 1.0 | ||
342 |
ANDY ETH
ANDY
|
$0,0001395 | 3.8% | 17.5% | 105.6% | 67.8% | $5 582 659 | $139 856 178 | $139 856 178 | 1.0 | |||
343 |
JOE
JOE
|
$0,3754 | 0.6% | 1.1% | 14.5% | 1.3% | $9 174 608 | $139 544 255 | $187 917 277 | 0.74 | |||
344 |
World Mobile Token
WMT
|
$0,2231 | 0.1% | 0.3% | 18.3% | 6.9% | $1 144 045 | $138 461 838 | $446 049 086 | 0.31 | |||
346 |
Solayer Staked SOL
SSOL
|
$149,20 | 1.1% | 1.7% | 9.2% | - | $256 959 | $138 377 682 | $138 377 682 | 1.0 | |||
345 |
STASIS EURO
EURS
|
$1,11 | 0.2% | 0.2% | 0.8% | 0.5% | $990 748 | $138 276 672 | $138 276 672 | 1.0 | |||
347 |
Sushi
SUSHI
|
$0,7059 | 0.9% | 1.3% | 13.6% | 6.5% | $34 936 737 | $136 372 896 | $196 459 728 | 0.69 | |||
348 |
Neutron
NTRN
|
$0,4810 | 0.4% | 3.2% | 33.4% | 10.8% | $19 158 968 | $136 099 646 | $480 943 016 | 0.28 | |||
349 |
Ozone Chain
OZO
|
$0,2365 | 0.2% | 0.1% | 0.9% | 3.4% | $262 758 | $136 060 388 | $237 249 122 | 0.57 | |||
350 |
H2O Dao
H2O
|
$0,1639 | 0.0% | 0.0% | 1.9% | 64.0% | $541 581 | $135 189 361 | $163 865 892 | 0.83 | |||
352 |
CHEX Token
CHEX
|
$0,1342 | 0.3% | 1.2% | 8.8% | 23.9% | $396 041 | $134 040 630 | $134 040 630 | 1.0 | |||
351 |
Matr1x Fire
FIRE
|
$1,96 | 0.1% | 3.8% | 42.3% | 127.1% | $5 543 445 | $133 388 512 | $327 482 028 | 0.41 | |||
353 |
Moca Coin
MOCA
|
$0,1161 | 0.4% | 0.6% | 4.5% | 9.9% | $16 630 535 | $132 521 522 | $1 035 324 389 | 0.13 | |||
355 |
Taiko
TAIKO
|
$1,73 | 0.2% | 1.4% | 19.7% | 10.5% | $27 735 387 | $132 038 162 | $1 727 106 003 | 0.08 | |||
354 |
ETHPlus
ETH+
|
$2 662,38 | 0.3% | 1.4% | 10.5% | 5.6% | $797 749 | $131 835 970 | $131 835 970 | 1.0 | |||
357 |
Kelp Gain
AGETH
|
$2 667,05 | - | 2.8% | 12.4% | - | $364,59 | $130 077 144 | $130 077 144 | 1.0 | |||
356 |
Velo
VELO
|
$0,01753 | 1.5% | 14.7% | 6.7% | 36.1% | $78 050 908 | $129 730 341 | $421 287 929 | 0.31 | |||
358 |
Blox
CDT
|
$0,1910 | 0.8% | 0.9% | 11.5% | 7.2% | $58 845,27 | $129 027 443 | $191 271 011 | 0.67 | |||
360 |
Cronos Bridged USDC (Cronos)
USDC
|
Купить
|
$0,9937 | 0.2% | 0.2% | 2.0% | 0.8% | $15 971 729 | $128 806 070 | $128 806 070 | 1.0 | ||
359 |
Horizen
ZEN
|
$8,32 | 0.5% | 1.4% | 6.1% | 5.3% | $6 861 736 | $128 583 209 | $128 585 287 | 1.0 | |||
361 |
Banana Gun
BANANA
|
$36,70 | 0.8% | 1.7% | 8.0% | 18.0% | $36 445 831 | $127 105 417 | $311 061 155 | 0.41 | |||
362 |
WAX
WAXP
|
Купить
|
$0,03598 | 0.5% | 0.8% | 18.0% | 0.4% | $10 015 024 | $126 068 687 | $135 821 034 | 0.93 | ||
364 |
Aleph Zero
AZERO
|
$0,3768 | 0.9% | 4.9% | 6.2% | 14.8% | $1 226 156 | $125 164 327 | $140 273 125 | 0.89 | |||
365 |
Wexo
WEXO
|
$2,41 | 0.3% | 0.6% | 6.3% | 19.4% | $739 698 | $125 095 318 | $2 233 844 968 | 0.06 | |||
363 |
Xai
XAI
|
$0,2153 | 1.2% | 1.0% | 20.5% | 11.5% | $34 855 197 | $124 838 519 | $280 453 554 | 0.45 | |||
366 |
Ontology Gas
ONG
|
$0,3162 | 0.4% | 2.5% | 16.4% | 0.8% | $33 092 098 | $124 037 226 | $316 219 035 | 0.39 | |||
367 |
Escoin
ELG
|
$0,6719 | 1.0% | 0.4% | 2.3% | 4.6% | $1 433 030 | $123 890 093 | $168 137 774 | 0.74 | |||
368 |
Venus
XVS
|
$7,53 | 0.2% | 1.5% | 8.0% | 0.7% | $6 084 096 | $123 270 493 | $223 878 723 | 0.55 | |||
369 |
IQ
IQ
|
$0,006501 | 0.9% | 8.5% | 34.9% | 17.0% | $26 846 878 | $123 084 438 | $123 084 438 | 1.0 | |||
370 |
Nano
XNO
|
$0,9216 | 0.6% | 2.3% | 11.4% | 8.2% | $2 591 281 | $122 795 786 | $122 795 786 | 1.0 | |||
371 |
Metars Genesis
MRS
|
$1,45 | 0.7% | 0.1% | 4.7% | 1.7% | $106 072 | $122 191 544 | $1 450 597 782 | 0.08 | |||
372 |
TrueFi
TRU
|
$0,1030 | 0.4% | 3.5% | 1.5% | 1.7% | $30 806 487 | $121 673 515 | $130 388 970 | 0.93 | |||
373 |
Balancer
BAL
|
$2,02 | 0.2% | 0.2% | 12.7% | 6.7% | $5 182 868 | $121 263 044 | $131 918 605 | 0.92 | |||
374 |
iExec RLC
RLC
|
$1,67 | 0.5% | 0.2% | 15.8% | 4.6% | $9 274 107 | $121 153 982 | $145 620 328 | 0.83 | |||
375 |
OKT Chain
OKT
|
$6,69 | 0.7% | 0.5% | 2.9% | 13.6% | $414 971 | $119 317 987 | $119 317 987 | 1.0 | |||
376 |
DigiByte
DGB
|
$0,006905 | 0.1% | 0.3% | 6.8% | 10.7% | $2 789 993 | $119 229 576 | $145 000 208 | 0.82 | |||
377 |
Kinesis Gold
KAU
|
$84,72 | 0.0% | 0.1% | 2.1% | 4.7% | $2 684 323 | $118 074 845 | $118 074 845 | 1.0 | |||
378 |
Orbs
ORBS
|
$0,02678 | 0.3% | 1.7% | 15.5% | 4.5% | $7 155 098 | $117 492 369 | $267 809 806 | 0.44 | |||
383 |
UXLINK
UXLINK
|
$0,6869 | 0.8% | 25.5% | 29.3% | 341.7% | $746 956 451 | $116 765 461 | $686 855 651 | 0.17 | |||
381 |
Merlin Chain
MERL
|
$0,3234 | 1.3% | 4.9% | 18.2% | 31.2% | $12 250 046 | $116 704 171 | $680 774 330 | 0.17 | |||
379 |
Pixels
PIXEL
|
$0,1506 | 0.4% | 2.8% | 21.7% | 9.6% | $42 516 350 | $116 666 005 | $756 547 993 | 0.15 | |||
380 |
Numeraire
NMR
|
$15,87 | 0.6% | 0.3% | 15.4% | 10.7% | $8 113 012 | $116 626 517 | $170 267 642 | 0.68 | |||
382 |
Cartesi
CTSI
|
$0,1395 | 0.6% | 2.0% | 10.0% | 3.6% | $8 151 463 | $116 369 042 | $139 841 051 | 0.83 | |||
384 |
MUMU THE BULL
MUMU
|
$0,00004967 | 2.2% | 3.9% | 44.2% | 21.7% | $15 638 375 | $116 027 109 | $116 027 109 | 1.0 | |||
387 |
StakeWise Staked ETH
OSETH
|
$2 689,44 | 0.1% | 1.5% | 11.5% | 5.2% | $231 204 | $115 694 324 | $115 694 324 | 1.0 | |||
386 |
LCX
LCX
|
$0,1489 | 0.6% | 1.1% | 21.7% | 11.4% | $3 135 885 | $115 551 384 | $141 637 681 | 0.82 | |||
389 |
Kinesis Silver
KAG
|
$30,72 | 1.2% | 1.0% | 1.3% | 1.5% | $90 117,52 | $115 437 168 | $115 437 168 | 1.0 | |||
388 |
Powerledger
POWR
|
$0,2194 | 0.2% | 0.3% | 12.7% | 2.2% | $15 906 218 | $115 310 495 | $219 672 755 | 0.52 | |||
390 |
Ecoin
ECOIN
|
$0,0002480 | - | - | - | - | $12,98 | $114 373 018 | $248 032 156 | 0.46 | |||
392 |
Universal ETH
UNIETH
|
$2 783,41 | 0.2% | 1.7% | 10.7% | 5.6% | $237 794 | $113 862 577 | $113 862 577 | 1.0 | |||
391 |
VVS Finance
VVS
|
$0.052433 | 0.3% | 1.5% | 4.8% | 6.7% | $124 152 | $113 855 206 | $214 782 358 | 0.53 | |||
393 |
Telos
TLOS
|
$0,2703 | 0.1% | 0.7% | 20.1% | 15.5% | $17 496 246 | $113 678 167 | $113 678 177 | 1.0 | |||
394 |
Zentry
ZENT
|
$0,01931 | 0.9% | 3.9% | 12.0% | 8.4% | $4 744 215 | $113 400 073 | $187 871 668 | 0.6 | |||
395 |
Paycoin
PCI
|
$0,1106 | 0.3% | 2.3% | 7.2% | 7.4% | $1 454 128 | $113 020 973 | $210 211 443 | 0.54 | |||
396 |
Dusk
DUSK
|
$0,2415 | 1.1% | 3.9% | 23.8% | 6.7% | $20 591 228 | $112 273 871 | $120 899 365 | 0.93 | |||
398 |
Coin98
C98
|
$0,1353 | 0.6% | 4.2% | 14.2% | 0.3% | $13 628 264 | $112 192 593 | $135 466 507 | 0.83 | |||
397 |
Waves
WAVES
|
$1,12 | 0.6% | 1.1% | 7.8% | 3.0% | $7 294 305 | $111 958 841 | $111 958 841 | 1.0 | |||
399 |
NKYC Token
NKYC
|
$27,62 | 1.3% | 4.4% | 6.4% | 9.1% | $43 987,63 | $110 517 431 | $110 517 431 | 1.0 | |||
400 |
Songbird
SGB
|
$0,007352 | 0.3% | 1.0% | 5.2% | 6.1% | $232 582 | $110 430 764 | $134 260 320 | 0.82 | |||
401 |
IX Swap
IXS
|
$0,6079 | 1.3% | 7.8% | 6.4% | 31.1% | $609 402 | $109 594 762 | $109 594 762 | 1.0 |
Показано 301 — 400 из 14678 результатов
Строки