Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 3.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 79,4 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 14,8%.
Криптовалют на CoinGecko: 14 173. Наибольший рост показывают криптовалюты LSDFi и Liquid Restaking Governance Tokens.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
FINSCHIA
FNSA
|
$23,85 | 0.2% | 4.3% | 8.7% | 28.6% | $605 197 | $186 642 191 | $186 642 191 | 1.0 | |||
302 |
Stride
STRD
|
$2,07 | 0.2% | 6.3% | 15.4% | 28.5% | $56 339,95 | $185 714 700 | $185 714 700 | 1.0 | |||
303 |
Velo
VELO
|
$0,02511 | 1.1% | 11.9% | 28.1% | 89.0% | $76 121 099 | $185 193 986 | $601 401 263 | 0.31 | |||
304 |
tBTC
TBTC
|
$60 802,73 | 0.2% | 2.9% | 3.0% | 13.8% | $1 323 854 | $183 090 037 | $183 090 037 | 1.0 | |||
305 |
COTI
COTI
|
$0,1153 | 0.5% | 6.0% | 3.0% | 27.4% | $8 763 072 | $181 209 726 | $230 452 916 | 0.79 | |||
306 |
Metaplex
MPLX
|
$0,3456 | 2.7% | 3.8% | 16.5% | 5.0% | $1 775 105 | $180 548 837 | $346 519 376 | 0.52 | |||
307 |
Prom
PROM
|
$9,78 | 0.2% | 1.4% | 5.6% | 32.9% | $3 212 674 | $178 883 223 | $188 685 043 | 0.95 | |||
308 |
Magic
MAGIC
|
$0,6934 | 0.5% | 5.5% | 9.3% | 31.4% | $21 098 701 | $177 411 272 | $235 395 394 | 0.75 | |||
309 |
VVS Finance
VVS
|
$0.053940 | 0.9% | 2.6% | 7.7% | 17.1% | $315 918 | $177 118 390 | $339 277 696 | 0.52 | |||
310 |
Mog Coin
MOG
|
$0.064510 | 1.6% | 6.2% | 23.2% | 24.8% | $3 278 435 | $177 027 595 | $177 027 595 | 1.0 | |||
311 |
Escoin
ELG
|
$1,26 | 0.4% | 1.8% | 5.9% | 5.4% | $670 311 | $176 679 266 | $313 850 052 | 0.56 | |||
312 |
Omni Network
OMNI
|
$17,03 | 0.5% | 2.5% | 12.9% | - | $38 038 306 | $176 334 922 | $1 696 916 307 | 0.1 | |||
313 |
World Mobile Token
WMT
|
$0,3053 | 0.1% | 4.4% | 12.5% | 12.0% | $1 887 115 | $175 912 491 | $610 639 040 | 0.29 | |||
314 |
Oraichain
ORAI
|
$10,91 | 0.1% | 2.4% | 8.5% | 22.4% | $3 150 981 | $174 282 819 | $193 903 264 | 0.9 | |||
315 |
Helium Mobile
MOBILE
|
$0,001943 | 0.7% | 6.8% | 21.0% | 35.8% | $4 057 178 | $172 677 505 | $445 917 962 | 0.39 | |||
316 |
Coq Inu
COQ
|
$0.052483 | 0.3% | 3.6% | 12.3% | 32.3% | $5 127 653 | $172 357 554 | $172 357 554 | 1.0 | |||
317 |
Xai
XAI
|
$0,6201 | 0.6% | 6.7% | 16.3% | 39.5% | $13 980 554 | $171 771 663 | $610 234 095 | 0.28 | |||
318 |
IQ
IQ
|
$0,009368 | 0.6% | 5.5% | 2.4% | 17.3% | $4 530 190 | $170 607 400 | $170 607 400 | 1.0 | |||
319 |
Marlin
POND
|
$0,02107 | 0.5% | 2.3% | 3.6% | 33.8% | $3 553 024 | $170 560 959 | $170 560 959 | 1.0 | |||
320 |
Synapse
SYN
|
$0,7773 | 0.2% | 8.7% | 15.1% | 41.1% | $7 923 361 | $170 208 526 | $194 242 962 | 0.88 | |||
321 |
CyberConnect
CYBER
|
$7,91 | 0.2% | 4.2% | 9.8% | 42.4% | $13 976 069 | $169 666 707 | $789 995 023 | 0.21 | |||
322 |
Bitkub Coin
KUB
|
$1,91 | 0.5% | 0.8% | 2.0% | 22.1% | $225 618 | $169 564 175 | $209 927 509 | 0.81 | |||
323 |
Energy Web
EWT
|
$3,31 | 0.5% | 9.7% | 21.4% | 33.2% | $2 032 728 | $167 757 330 | $228 522 890 | 0.73 | |||
324 |
MimbleWimbleCoin
MWC
|
$15,17 | 0.3% | 5.5% | 0.4% | 4.1% | $2 176,15 | $166 319 027 | $166 319 664 | 1.0 | |||
325 |
ALEX Lab
ALEX
|
$0,2320 | 0.7% | 4.5% | 14.9% | 45.2% | $2 005 631 | $165 179 413 | $231 967 772 | 0.71 | |||
326 |
IOST
IOST
|
$0,008763 | 0.6% | 4.2% | 7.2% | 28.0% | $6 240 912 | $164 264 651 | $164 264 651 | 1.0 | |||
327 |
JOE
JOE
|
$0,4800 | 0.7% | 3.5% | 7.2% | 39.4% | $8 222 171 | $163 997 731 | $240 002 783 | 0.68 | |||
328 |
Numeraire
NMR
|
$25,92 | 0.2% | 4.9% | 3.3% | 21.7% | $10 653 130 | $163 119 812 | $278 239 685 | 0.59 | |||
331 |
ARK
ARK
|
$0,8876 | 3.5% | 5.6% | 11.8% | 5.8% | $9 526 883 | $162 915 683 | - | ||||
330 |
Alchemix USD
ALUSD
|
$0,9647 | 0.0% | 0.3% | 0.8% | 2.0% | $83 703,84 | $161 465 450 | $161 465 450 | 1.0 | |||
329 |
Tenset
10SET
|
$0,9642 | 0.1% | 1.3% | 7.6% | 35.1% | $655 072 | $161 284 695 | $161 284 705 | 1.0 | |||
332 |
RSK Infrastructure Framework
RIF
|
$0,1579 | 0.6% | 8.3% | 16.8% | 39.2% | $3 398 460 | $157 651 033 | $157 651 033 | 1.0 | |||
333 |
Bluzelle
BLZ
|
$0,3667 | 2.1% | 1.7% | 0.3% | 16.2% | $4 690 745 | $157 419 489 | $183 292 954 | 0.86 | |||
334 |
Cartesi
CTSI
|
$0,1940 | 0.0% | 4.2% | 3.1% | 30.0% | $6 279 217 | $157 145 949 | $193 838 662 | 0.81 | |||
335 |
Seedify.fund
SFUND
|
$2,47 | 0.2% | 4.3% | 5.4% | 36.5% | $4 393 115 | $156 781 390 | $246 688 549 | 0.64 | |||
336 |
Powerledger
POWR
|
$0,2976 | 0.5% | 4.3% | 0.6% | 23.4% | $9 296 056 | $156 541 382 | $297 704 822 | 0.53 | |||
337 |
Smooth Love Potion
SLP
|
Купить
|
$0,003783 | 0.1% | 5.4% | 6.0% | 29.5% | $14 161 412 | $156 483 111 | - | |||
338 |
Alephium
ALPH
|
$1,99 | 0.1% | 5.2% | 15.9% | 42.6% | $1 726 395 | $155 774 966 | $390 949 812 | 0.4 | |||
339 |
Pundi X
PUNDIX
|
$0,5997 | 1.2% | 3.4% | 12.6% | 31.3% | $7 269 750 | $154 371 216 | $154 371 216 | 1.0 | |||
340 |
Celer Network
CELR
|
$0,02714 | 0.4% | 2.4% | 4.6% | 20.6% | $6 534 717 | $153 027 264 | $271 062 767 | 0.56 | |||
341 |
BORA
BORA
|
$0,1455 | 0.1% | 4.8% | 4.3% | 25.8% | $137 705 | $151 950 260 | $175 031 312 | 0.87 | |||
342 |
MVL
MVL
|
$0,006090 | 0.3% | 1.9% | 10.7% | 8.8% | $34 228 240 | $151 769 083 | $170 126 056 | 0.89 | |||
343 |
H2O Dao
H2O
|
$0,1883 | 0.3% | 3.2% | 3.4% | 13.9% | $444 257 | $150 717 014 | $188 396 268 | 0.8 | |||
344 |
Stratis
STRAX
|
$0,07826 | 0.4% | 4.2% | 6.2% | 30.2% | $2 350 800 | $150 003 958 | - | ||||
345 |
inSure DeFi
SURE
|
$0,005662 | 0.3% | 31.7% | 7.4% | 15.4% | $1 111 299 | $149 291 173 | $496 094 778 | 0.3 | |||
346 |
Myro
$MYRO
|
$0,1495 | 1.2% | 5.2% | 3.9% | 34.7% | $20 836 868 | $149 206 068 | $149 206 068 | 1.0 | |||
347 |
Nano
XNO
|
$1,12 | 0.4% | 1.9% | 5.7% | 20.1% | $2 925 096 | $149 039 220 | $149 039 220 | 1.0 | |||
348 |
Dusk
DUSK
|
$0,3198 | 0.1% | 4.6% | 5.6% | 29.3% | $12 223 432 | $147 430 984 | $159 893 812 | 0.92 | |||
349 |
Status
SNT
|
$0,03726 | 0.4% | 3.9% | 6.5% | 21.8% | $2 725 726 | $147 427 417 | $253 308 556 | 0.58 | |||
350 |
Propy
PRO
|
$2,52 | 0.2% | 5.8% | 13.3% | 14.5% | $4 554 464 | $147 311 366 | $254 438 754 | 0.58 | |||
351 |
Venus
XVS
|
$9,35 | 0.6% | 3.1% | 4.0% | 36.7% | $6 935 045 | $147 202 770 | $277 296 117 | 0.53 | |||
352 |
Orbs
ORBS
|
$0,03392 | 0.1% | 5.0% | 4.2% | 22.6% | $2 645 600 | $147 072 197 | $339 313 855 | 0.43 | |||
354 |
Big Time
BIGTIME
|
$0,1683 | 1.0% | 5.9% | 8.4% | 46.1% | $11 169 914 | $145 792 725 | $841 337 953 | 0.17 | |||
353 |
Synternet
NOIA
|
$0,1826 | 0.3% | 11.8% | 20.5% | 15.2% | $2 101 853 | $145 781 543 | $182 523 735 | 0.8 | |||
355 |
Slerf
SLERF
|
$0,2907 | 0.7% | 7.7% | 20.1% | 21.7% | $40 685 300 | $145 078 052 | $145 078 052 | 1.0 | |||
356 |
Syscoin
SYS
|
$0,1874 | 0.3% | 3.2% | 7.6% | 31.3% | $1 969 926 | $145 040 263 | $146 653 445 | 0.99 | |||
358 |
Gomining Token
GOMINING
|
$0,3400 | 0.0% | 1.9% | 4.6% | 1.3% | $7 248 801 | $143 963 183 | $143 963 183 | 1.0 | |||
357 |
ConstitutionDAO
PEOPLE
|
$0,02831 | 2.5% | 1.8% | 9.9% | 20.8% | $75 893 624 | $143 582 908 | $143 582 908 | 1.0 | |||
359 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.2% | $8 661 715 | $143 312 986 | $143 312 986 | 1.0 | |||
360 |
Sleepless AI
AI
|
$1,10 | 1.0% | 2.9% | 10.5% | 24.2% | $44 362 216 | $142 426 764 | $1 095 590 491 | 0.13 | |||
361 |
Zignaly
ZIG
|
$0,09955 | 0.1% | 3.9% | 4.0% | 0.8% | $6 269 637 | $142 112 109 | $196 457 586 | 0.72 | |||
362 |
Bone ShibaSwap
BONE
|
$0,5685 | 0.2% | 2.9% | 10.5% | 20.1% | $4 156 127 | $142 076 632 | $142 134 140 | 1.0 | |||
364 |
AirTor Protocol
ATOR
|
$1,94 | 2.0% | 7.4% | 15.1% | 47.1% | $1 253 707 | $141 961 808 | $193 747 352 | 0.73 | |||
363 |
Universal ETH
UNIETH
|
$3 091,34 | 0.0% | 3.6% | 6.1% | 16.5% | $19 630,72 | $141 853 636 | $141 853 636 | 1.0 | |||
365 |
Boba Network
BOBA
|
$0,3563 | 0.5% | 1.2% | 5.6% | 31.9% | $8 476 453 | $135 638 231 | $178 105 006 | 0.76 | |||
366 |
Guild of Guardians
GOG
|
$0,2361 | 0.8% | 9.8% | 18.2% | 43.9% | $483 556 | $135 078 213 | $235 889 263 | 0.57 | |||
367 |
TokenFi
TOKEN
|
$0,09490 | 0.0% | 5.0% | 12.0% | 33.0% | $8 132 431 | $135 071 181 | $947 795 272 | 0.14 | |||
368 |
STASIS EURO
EURS
|
$1,08 | 0.2% | 0.2% | 0.1% | 1.3% | $757 932 | $133 643 596 | $133 643 596 | 1.0 | |||
369 |
Milady Meme Coin
LADYS
|
$0.061508 | 0.2% | 2.2% | 8.7% | 25.2% | $7 244 314 | $133 509 339 | $133 509 339 | 1.0 | |||
370 |
Moonriver
MOVR
|
$14,93 | 2.1% | 4.1% | 0.1% | 17.4% | $20 619 963 | $133 432 298 | $168 352 609 | 0.79 | |||
371 |
Unizen
ZCX
|
$0,1922 | 1.9% | 2.6% | 17.9% | 38.0% | $1 795 763 | $133 215 308 | $182 421 844 | 0.73 | |||
372 |
Open Campus
EDU
|
$0,5111 | 0.1% | 5.3% | 6.9% | 38.3% | $4 460 135 | $132 898 230 | $510 942 329 | 0.26 | |||
373 |
Songbird
SGB
|
$0,008980 | 0.2% | 3.7% | 9.8% | 24.8% | $817 791 | $132 781 940 | $161 641 598 | 0.82 | |||
374 |
Phala
PHA
|
$0,1846 | 0.8% | 4.5% | 5.0% | 25.3% | $7 934 188 | $132 715 024 | $184 398 040 | 0.72 | |||
376 |
Alchemy Pay
ACH
|
$0,02681 | 0.3% | 4.1% | 13.3% | 21.0% | $13 603 755 | $132 412 409 | $267 841 188 | 0.49 | |||
377 |
Sun Token
SUN
|
$0,01342 | 0.2% | 4.6% | 4.6% | 11.8% | $24 169 323 | $131 785 205 | $267 007 273 | 0.49 | |||
378 |
Dora Factory
DORA
|
$0,1311 | 0.3% | 2.4% | 12.5% | 17.2% | $581 160 | $131 111 404 | $131 111 404 | 1.0 | |||
379 |
Hooked Protocol
HOOK
|
$0,8513 | 0.0% | 4.8% | 3.3% | 34.5% | $6 416 204 | $130 553 361 | $425 717 484 | 0.31 | |||
380 |
Hive
HIVE
|
$0,3381 | 11.4% | 6.9% | 5.7% | 16.4% | $5 790 123 | $130 523 156 | - | ||||
381 |
HashAI
HASHAI
|
$0,001457 | 0.1% | 1.4% | 15.1% | 33.5% | $518 146 | $130 455 024 | $138 504 997 | 0.94 | |||
375 |
Civic
CVC
|
$0,1626 | 0.8% | 10.8% | 0.3% | 17.5% | $17 059 138 | $130 447 826 | $162 653 148 | 0.8 | |||
382 |
Aevo
AEVO
|
$1,19 | 0.2% | 5.4% | 18.4% | 55.3% | $41 582 556 | $130 370 709 | $1 185 188 264 | 0.11 | |||
383 |
Frontier
FRONT
|
$1,49 | 0.8% | 8.1% | 80.9% | 31.4% | $108 515 513 | $129 877 659 | $133 655 277 | 0.97 | |||
384 |
Horizen
ZEN
|
$8,62 | 0.1% | 6.7% | 1.9% | 25.2% | $5 474 999 | $128 999 588 | $129 023 063 | 1.0 | |||
385 |
The Doge NFT
DOG
|
$0,008600 | 0.0% | 6.4% | 20.6% | 48.6% | $698 252 | $128 381 234 | $145 904 578 | 0.88 | |||
386 |
Virtual Protocol
VIRTUAL
|
$0,1282 | 0.4% | 4.1% | 6.9% | 27.0% | $1 266 500 | $128 243 454 | $128 243 454 | 1.0 | |||
387 |
Metars Genesis
MRS
|
$1,52 | 0.3% | 3.2% | 3.5% | 14.0% | $104 061 | $127 897 433 | $1 518 335 286 | 0.08 | |||
388 |
crvUSD
CRVUSD
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.6% | $12 491 964 | $127 858 478 | $127 858 478 | 1.0 | |||
389 |
TrueFi
TRU
|
$0,1124 | 0.7% | 0.5% | 5.2% | 16.5% | $20 028 977 | $127 623 576 | $138 210 874 | 0.92 | |||
390 |
Toshi
TOSHI
|
$0,0002993 | 1.1% | 0.1% | 22.2% | 52.7% | $494 111 | $126 103 667 | $126 103 667 | 1.0 | |||
391 |
Pundi X [OLD]
NPXS
|
$0,0005321 | 6.2% | 2.5% | 2.1% | 0.8% | $2 306,90 | $125 894 209 | $137 593 381 | 0.91 | |||
393 |
Portal
PORTAL
|
$0,7536 | 0.6% | 7.5% | 10.0% | 50.2% | $27 451 558 | $125 745 707 | $752 361 841 | 0.17 | |||
392 |
Autonolas
OLAS
|
$3,06 | 0.2% | 5.7% | 2.4% | 23.9% | $2 556 993 | $125 416 532 | $1 646 173 817 | 0.08 | |||
394 |
Steem
STEEM
|
$0,2717 | 0.1% | 3.3% | 7.5% | 16.7% | $2 048 458 | $125 344 613 | - | ||||
395 |
PUPS (Ordinals)
PUPS
|
$16,14 | 0.6% | 31.5% | 59.0% | 65.2% | $10 273 465 | $124 266 972 | $124 266 972 | 1.0 | |||
396 |
LeverFi
LEVER
|
$0,003848 | 0.0% | 1.8% | 1.8% | 11.0% | $18 128 593 | $123 542 086 | $134 942 105 | 0.92 | |||
397 |
SmarDex
SDEX
|
$0,01475 | 0.2% | 2.2% | 5.9% | 34.0% | $1 011 416 | $123 180 247 | $147 198 218 | 0.84 | |||
398 |
Dent
DENT
|
$0,001283 | 0.3% | 4.3% | 3.3% | 31.0% | $5 186 211 | $122 718 931 | $128 293 327 | 0.96 | |||
399 |
Humans.ai
HEART
|
$0,02192 | 0.3% | 3.0% | 8.0% | 21.3% | $230 179 | $122 476 265 | $171 295 476 | 0.72 | |||
401 |
Pangolin
PNG
|
$0,5520 | 2.6% | 1.0% | 26.0% | 16.7% | $11 149 136 | $122 263 581 | $301 216 333 | 0.41 |
Показано 301 — 400 из 14173 результатов
Строки