Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 0.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 93,1 миллиардов$.
Доминирование биткоина — 53,8%, доминирование Ethereum — 13,5%.
Криптовалют на CoinGecko: 14 683. Наибольший рост показывают криптовалюты Solana Meme и Parallelized EVM.
Обзор
$2 358 690 172 621
Рыночная капитализация
0.7%
$93 054 701 449
Объем торгов за 24 часа
![PUPS (Ordinals) [OLD]](https://assets.coingecko.com/coins/images/34390/standard/pups.jpg?1711528073){kind=small}
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Open Campus
EDU
|
$0,6919 | 0.2% | 15.4% | 16.0% | 9.2% | $26 688 693 | $180 006 918 | $692 057 028 | 0.26 |
|
||
| 303 |
Convex Finance
CVX
|
$2,19 | 0.3% | 1.2% | 9.1% | 4.2% | $12 888 129 | $179 249 587 | $218 053 964 | 0.82 |
|
||
| 304 |
Harmony
ONE
|
$0,01450 | 0.2% | 3.8% | 21.4% | 7.4% | $7 357 782 | $178 454 063 | $190 789 789 | 0.94 |
|
||
| 305 |
Arcblock
ABT
|
$1,80 | 0.2% | 1.0% | 11.9% | 11.9% | $872 094 | $177 050 935 | $334 058 368 | 0.53 |
|
||
| 306 |
Nosana
NOS
|
$2,11 | 0.4% | 3.3% | 8.7% | 4.0% | $1 461 346 | $175 961 341 | $210 984 821 | 0.83 |
|
||
| 307 |
SSV Network
SSV
|
$24,56 | 0.3% | 4.2% | 19.3% | 2.9% | $60 134 615 | $174 324 749 | $286 335 017 | 0.61 |
|
||
| 308 |
Creditcoin
CTC
|
$0,4633 | 0.4% | 3.0% | 12.9% | 4.5% | $4 750 499 | $174 143 953 | $277 089 201 | 0.63 |
|
||
| 309 |
yearn.finance
YFI
|
Купить
|
$5 138,51 | 0.1% | 2.4% | 5.0% | 6.5% | $16 142 535 | $172 460 252 | $188 405 077 | 0.92 |
|
|
| 310 |
Audius
AUDIO
|
$0,1361 | 0.2% | 2.6% | 9.9% | 8.1% | $13 022 111 | $171 620 494 | $172 019 691 | 1.0 |
|
||
| 311 |
NEM
XEM
|
$0,01901 | 0.1% | 2.2% | 7.7% | 5.4% | $6 066 168 | $171 048 723 | $171 048 723 | 1.0 |
|
||
| 312 |
VeThor
VTHO
|
$0,002115 | 0.3% | 3.6% | 12.9% | 4.3% | $1 454 911 | $170 678 351 | $171 260 587 | 1.0 |
|
||
| 313 |
Chia
XCH
|
$15,39 | 0.5% | 5.5% | 18.9% | 5.2% | $9 856 500 | $169 462 855 | $492 268 848 | 0.34 |
|
||
| 314 |
Gomining Token
GOMINING
|
$0,4065 | 0.2% | 0.3% | 4.6% | 5.2% | $10 049 175 | $169 389 273 | $169 389 273 | 1.0 |
|
||
| 315 |
Moonbeam
GLMR
|
$0,1873 | 0.7% | 4.0% | 14.5% | 5.3% | $7 412 819 | $169 175 088 | $213 207 069 | 0.79 |
|
||
| 316 |
Mythos
MYTH
|
$0,2304 | 1.1% | 6.4% | 27.5% | 23.6% | $3 364 172 | $168 169 230 | $230 352 016 | 0.73 |
|
||
| 317 |
Renzo Restaked LST
PZETH
|
$3 112,02 | 0.0% | 0.7% | 13.5% | 3.3% | $412 620 | $167 463 403 | $167 463 403 | 1.0 |
|
||
| 318 |
Frax Share
FXS
|
$2,04 | 0.5% | 5.2% | 10.7% | 6.4% | $15 854 869 | $166 412 447 | $203 598 373 | 0.82 |
|
||
| 319 |
ANDY ETH
ANDY
|
$0,0001637 | 0.1% | 13.1% | 157.6% | 92.6% | $3 544 916 | $165 468 802 | $165 468 802 | 1.0 |
|
||
| 320 |
Solar
SXP
|
$0,2680 | 0.6% | 1.8% | 32.9% | 13.1% | $28 831 812 | $165 136 144 | $165 559 127 | 1.0 |
|
||
| 321 |
Alchemix USD
ALUSD
|
$0,9887 | 0.0% | 0.3% | 0.8% | 1.5% | $106 102 | $164 820 457 | $164 820 457 | 1.0 |
|
||
| 322 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2 641,83 | 0.3% | 0.7% | 13.4% | 3.4% | $5 529 322 | $164 524 543 | $164 524 543 | 1.0 |
|
||
| 323 |
Zignaly
ZIG
|
$0,1151 | 0.1% | 0.7% | 19.6% | 2.8% | $16 878 033 | $163 232 639 | $225 962 400 | 0.72 |
|
||
| 324 |
Bitkub Coin
KUB
|
$1,83 | 0.5% | 0.8% | 4.2% | 24.9% | $632 454 | $162 867 825 | $201 637 149 | 0.81 |
|
||
| 325 |
Catizen
CATI
|
$0,7871 | 0.2% | 2.4% | - | - | $259 924 505 | $162 445 816 | $788 571 922 | 0.21 |
|
||
| 326 |
Loopring
LRC
|
$0,1300 | 0.3% | 4.8% | 12.5% | 10.4% | $16 873 981 | $161 945 498 | $178 566 721 | 0.91 |
|
||
| 327 |
Maple
MPL
|
$20,60 | 0.9% | 10.8% | 13.4% | 15.4% | $2 275 262 | $161 293 391 | $205 877 920 | 0.78 |
|
||
| 328 |
Vanar Chain
VANRY
|
$0,1127 | 0.0% | 4.1% | 13.5% | 4.8% | $21 768 493 | $158 199 885 | $158 199 885 | 1.0 |
|
||
| 329 |
NetMind Token
NMT
|
$3,96 | 0.1% | 2.4% | 95.9% | 38.7% | $11 051 877 | $158 175 559 | $583 748 616 | 0.27 |
|
||
| 330 |
Drift Protocol
DRIFT
|
$0,6878 | 2.6% | 1.4% | 7.3% | 40.3% | $19 395 464 | $156 248 142 | $688 723 961 | 0.23 |
|
||
| 331 |
ICON
ICX
|
$0,1527 | 0.4% | 4.7% | 21.0% | 5.0% | $8 674 811 | $155 721 720 | $157 962 719 | 0.99 |
|
||
| 332 |
BounceBit
BB
|
$0,3755 | 0.6% | 2.9% | 7.8% | 13.0% | $47 632 942 | $153 852 948 | $788 989 477 | 0.19 |
|
||
| 333 |
GHO
GHO
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.5% | $2 224 490 | $150 842 881 | $150 842 881 | 1.0 |
|
||
| 334 |
Telcoin
TEL
|
$0,001921 | 0.3% | 0.9% | 20.9% | 17.8% | $751 083 | $149 974 312 | $192 747 410 | 0.78 |
|
||
| 335 |
SwissBorg
BORG
|
$0,1521 | 0.5% | 1.0% | 2.1% | 3.0% | $1 061 206 | $149 602 645 | $149 602 645 | 1.0 |
|
||
| 336 |
Alephium
ALPH
|
$1,71 | 0.9% | 5.0% | 0.8% | 2.4% | $1 555 320 | $149 593 898 | $345 358 369 | 0.43 |
|
||
| 337 |
BasedAI
BASEDAI
|
$4,18 | 1.8% | 2.6% | 15.0% | 9.1% | $2 218 033 | $149 126 743 | $149 126 743 | 1.0 |
|
||
| 338 |
Casper Network
CSPR
|
$0,01206 | 0.5% | 1.5% | 8.2% | 12.0% | $4 881 818 | $148 802 794 | $156 097 069 | 0.95 |
|
||
| 339 |
Lisk
LSK
|
$0,9290 | 0.4% | 1.9% | 15.0% | 2.8% | $9 784 452 | $148 449 900 | $371 273 050 | 0.4 |
|
||
| 340 |
Big Time
BIGTIME
|
$0,1334 | 1.9% | 1.8% | 20.8% | 51.6% | $61 091 439 | $146 821 382 | $668 186 774 | 0.22 |
|
||
| 341 |
Neutron
NTRN
|
$0,5153 | 1.6% | 11.3% | 39.9% | 22.5% | $25 612 170 | $145 856 331 | $515 327 851 | 0.28 |
|
||
| 342 |
Elixir deUSD
DEUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $139 138 | $145 241 953 | $145 241 953 | 1.0 |
|
||
| 343 |
Solayer Staked SOL
SSOL
|
$154,58 | 0.8% | 3.0% | 15.0% | - | $259 016 | $143 605 597 | $143 605 597 | 1.0 |
|
||
| 344 |
World Mobile Token
WMT
|
$0,2311 | 0.7% | 2.6% | 24.3% | 13.3% | $1 079 513 | $143 449 893 | $462 117 899 | 0.31 |
|
||
| 345 |
JOE
JOE
|
$0,3853 | 0.4% | 2.6% | 17.1% | 4.2% | $10 344 475 | $143 037 254 | $192 621 123 | 0.74 |
|
||
| 346 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $5 480 281 | $141 609 604 | $141 609 604 | 1.0 |
|
|
| 347 |
Wrapped QUIL
QUIL
|
$0,3937 | 1.3% | 5.7% | 64.9% | 53.2% | $4 837 671 | $141 192 205 | $141 192 205 | 1.0 |
|
||
| 348 |
MUMU THE BULL
MUMU
|
$0,00006039 | 4.6% | 22.4% | 83.7% | 3.4% | $14 839 024 | $140 437 872 | $140 437 872 | 1.0 |
|
||
| 349 |
Sushi
SUSHI
|
$0,7208 | 0.7% | 3.2% | 17.7% | 9.7% | $39 249 946 | $138 999 551 | $200 243 704 | 0.69 |
|
||
| 350 |
STASIS EURO
EURS
|
$1,12 | 0.0% | 0.6% | 2.1% | 0.1% | $1 137 753 | $138 901 094 | $138 901 094 | 1.0 |
|
||
| 351 |
CHEX Token
CHEX
|
$0,1386 | 0.4% | 1.1% | 10.5% | 29.5% | $344 163 | $138 483 418 | $138 483 418 | 1.0 |
|
||
| 352 |
H2O Dao
H2O
|
$0,1669 | 0.1% | 1.9% | 0.8% | 63.3% | $550 192 | $137 718 400 | $166 931 394 | 0.83 |
|
||
| 353 |
Ozone Chain
OZO
|
$0,2391 | 0.1% | 0.1% | 0.8% | 5.2% | $276 224 | $137 125 574 | $239 106 492 | 0.57 |
|
||
| 354 |
Taiko
TAIKO
|
$1,78 | 0.9% | 2.4% | 22.4% | 4.9% | $29 671 518 | $136 062 945 | $1 779 751 600 | 0.08 |
|
||
| 355 |
Blox
CDT
|
$0,2011 | 1.2% | 11.7% | 12.3% | 2.7% | $78 106,98 | $135 678 031 | $201 129 881 | 0.67 |
|
||
| 356 |
Xai
XAI
|
$0,2334 | 0.0% | 8.9% | 24.0% | 1.5% | $44 906 033 | $134 968 260 | $303 315 214 | 0.44 |
|
||
| 357 |
Banana Gun
BANANA
|
$38,79 | 0.0% | 6.4% | 3.2% | 15.0% | $37 544 807 | $133 981 397 | $327 889 093 | 0.41 |
|
||
| 358 |
Moca Coin
MOCA
|
$0,1175 | 0.1% | 2.9% | 9.9% | 7.5% | $16 954 873 | $133 711 052 | $1 044 617 594 | 0.13 |
|
||
| 359 |
ETHPlus
ETH+
|
$2 692,53 | 0.4% | 0.7% | 13.0% | 3.9% | $174 438 | $133 352 145 | $133 352 145 | 1.0 |
|
||
| 360 |
Horizen
ZEN
|
$8,58 | 0.0% | 5.3% | 6.7% | 1.2% | $7 996 663 | $132 707 883 | $132 724 562 | 1.0 |
|
||
| 361 |
Matr1x Fire
FIRE
|
$1,95 | 0.3% | 0.6% | 22.4% | 134.6% | $11 085 747 | $132 501 526 | $325 304 390 | 0.41 |
|
||
| 362 |
Velo
VELO
|
$0,01756 | 1.5% | 0.0% | 12.7% | 38.3% | $34 994 600 | $129 856 304 | $421 696 980 | 0.31 |
|
||
| 363 |
Cronos Bridged USDC (Cronos)
USDC
|
Купить
|
$0,9974 | 0.2% | 0.3% | 0.8% | 0.4% | $15 515 736 | $129 161 390 | $129 161 390 | 1.0 |
|
|
| 364 |
Kelp Gain
AGETH
|
$2 645,16 | 0.2% | 0.1% | 11.1% | - | $76,63 | $129 010 822 | $129 010 822 | 1.0 |
|
||
| 365 |
WAX
WAXP
|
Купить
|
$0,03666 | 0.3% | 2.8% | 20.3% | 4.6% | $8 929 563 | $128 316 635 | $138 231 398 | 0.93 |
|
|
| 366 |
Nano
XNO
|
$0,9564 | 0.2% | 6.1% | 12.7% | 1.9% | $1 391 114 | $127 342 816 | $127 342 816 | 1.0 |
|
||
| 367 |
Aleph Zero
AZERO
|
$0,3824 | 0.9% | 1.7% | 4.0% | 13.2% | $1 749 834 | $127 076 779 | $142 400 110 | 0.89 |
|
||
| 368 |
IQ
IQ
|
$0,006724 | 0.5% | 5.1% | 39.3% | 23.9% | $101 948 839 | $126 825 848 | $126 825 848 | 1.0 |
|
||
| 369 |
Escoin
ELG
|
$0,6810 | 0.0% | 4.3% | 3.6% | 2.3% | $1 095 953 | $125 438 154 | $170 238 729 | 0.74 |
|
||
| 370 |
TrueFi
TRU
|
$0,1061 | 0.9% | 4.9% | 5.7% | 3.0% | $46 246 764 | $125 091 003 | $134 051 253 | 0.93 |
|
||
| 371 |
Ontology Gas
ONG
|
$0,3187 | 0.3% | 0.5% | 17.2% | 1.6% | $16 859 034 | $124 968 962 | $318 594 392 | 0.39 |
|
||
| 372 |
Venus
XVS
|
$7,63 | 0.3% | 2.4% | 8.6% | 2.1% | $6 414 705 | $124 916 672 | $226 865 826 | 0.55 |
|
||
| 374 |
Wexo
WEXO
|
$2,39 | 0.0% | 0.9% | 6.2% | 18.9% | $804 967 | $124 445 844 | $2 222 247 207 | 0.06 |
|
||
| 373 |
Metars Genesis
MRS
|
$1,48 | 0.2% | 1.8% | 6.6% | 0.2% | $107 930 | $124 434 222 | $1 477 221 758 | 0.08 |
|
||
| 375 |
Balancer
BAL
|
$2,08 | 0.1% | 3.2% | 15.6% | 2.8% | $6 504 451 | $124 357 725 | $135 285 220 | 0.92 |
|
||
| 376 |
Pixels
PIXEL
|
$0,1602 | 0.1% | 8.3% | 14.3% | 1.7% | $44 000 472 | $123 728 331 | $802 345 298 | 0.15 |
|
||
| 377 |
Telos
TLOS
|
$0,2946 | 0.0% | 7.7% | 29.5% | 8.5% | $19 926 647 | $123 697 024 | $123 697 035 | 1.0 |
|
||
| 378 |
michi
$MICHI
|
$0,2212 | 5.7% | 31.2% | 106.5% | 46.6% | $9 969 466 | $123 647 102 | $123 647 102 | 1.0 |
|
||
| 379 |
iExec RLC
RLC
|
$1,71 | 0.3% | 3.4% | 18.6% | 0.7% | $8 676 795 | $123 459 687 | $148 391 656 | 0.83 |
|
||
| 380 |
OKT Chain
OKT
|
$6,89 | 0.3% | 4.9% | 6.1% | 10.4% | $454 539 | $122 938 005 | $122 938 005 | 1.0 |
|
||
| 381 |
Merlin Chain
MERL
|
$0,3352 | 2.3% | 8.0% | 14.6% | 39.6% | $16 570 764 | $122 739 447 | $715 980 109 | 0.17 |
|
||
| 382 |
DigiByte
DGB
|
$0,007019 | 0.0% | 2.5% | 7.3% | 7.1% | $3 043 064 | $121 003 110 | $147 148 862 | 0.82 |
|
||
| 383 |
Cartesi
CTSI
|
$0,1452 | 0.4% | 5.0% | 17.2% | 0.5% | $9 290 989 | $120 816 934 | $145 175 473 | 0.83 |
|
||
| 384 |
Kinesis Silver
KAG
|
$32,23 | 0.2% | 4.0% | 4.4% | 6.7% | $526 333 | $120 689 653 | $120 689 653 | 1.0 |
|
||
| 385 |
Zentry
ZENT
|
$0,02041 | 0.8% | 6.7% | 14.8% | 16.3% | $4 301 208 | $119 663 907 | $198 249 059 | 0.6 |
|
||
| 386 |
Kinesis Gold
KAU
|
$85,80 | 0.0% | 1.0% | 3.6% | 6.0% | $2 701 190 | $119 542 144 | $119 542 144 | 1.0 |
|
||
| 387 |
LCX
LCX
|
$0,1532 | 0.7% | 2.2% | 27.6% | 14.5% | $2 560 046 | $118 961 870 | $145 818 101 | 0.82 |
|
||
| 388 |
Numeraire
NMR
|
$16,16 | 0.1% | 3.3% | 14.7% | 6.8% | $8 087 484 | $118 785 902 | $173 416 904 | 0.68 |
|
||
| 389 |
Powerledger
POWR
|
$0,2244 | 0.4% | 2.8% | 15.3% | 6.6% | $14 052 208 | $117 764 874 | $224 348 481 | 0.52 |
|
||
| 390 |
Orbs
ORBS
|
$0,02682 | 0.5% | 0.7% | 16.3% | 6.3% | $5 552 668 | $117 699 334 | $268 281 557 | 0.44 |
|
||
| 391 |
StakeWise Staked ETH
OSETH
|
$2 720,35 | 0.2% | 0.6% | 13.7% | 3.1% | $235 982 | $116 952 703 | $116 952 703 | 1.0 |
|
||
| 392 |
VVS Finance
VVS
|
$0.052496 | 0.0% | 2.6% | 7.7% | 2.6% | $186 101 | $116 835 092 | $220 392 147 | 0.53 |
|
||
| 393 |
Solidus Ai Tech
AITECH
|
$0,1137 | 2.2% | 32.9% | 44.6% | 10.0% | $6 881 694 | $116 518 595 | $226 884 653 | 0.51 |
|
||
| 394 |
Universal ETH
UNIETH
|
$2 812,98 | 0.2% | 0.2% | 13.0% | 3.5% | $164 284 | $115 072 326 | $115 072 326 | 1.0 |
|
||
| 395 |
Dusk
DUSK
|
$0,2471 | 0.2% | 5.7% | 19.2% | 10.5% | $20 939 683 | $114 814 604 | $123 635 290 | 0.93 |
|
||
| 396 |
Waves
WAVES
|
$1,15 | 0.3% | 1.7% | 10.5% | 0.8% | $7 433 928 | $114 744 835 | $114 744 835 | 1.0 |
|
||
| 397 |
Coin98
C98
|
$0,1385 | 0.5% | 6.0% | 18.1% | 4.1% | $15 540 294 | $114 743 636 | $138 546 754 | 0.83 |
|
||
| 398 |
Ecoin
ECOIN
|
$0,0002480 | - | - | - | - | $12,98 | $114 373 018 | $248 032 156 | 0.46 |
|
||
| 399 |
Paycoin
PCI
|
$0,1118 | 0.1% | 0.2% | 8.2% | 5.8% | $1 112 937 | $114 180 687 | $212 368 434 | 0.54 |
|
||
| 400 |
AI Companions
AIC
|
$0,1265 | 10.4% | 2.2% | 74.5% | - | $6 089 077 | $114 060 724 | $126 734 138 | 0.9 |
|
||
| 401 |
Across Protocol
ACX
|
$0,2719 | 0.1% | 12.1% | 4.6% | 18.7% | $1 259 097 | $113 210 286 | $271 853 669 | 0.42 |
|
||
Показано 301 — 400 из 14683 результатов
Строки
Или найдите его в магазинах приложений
