Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 0.5% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 100,5 миллиардов$.
Доминирование биткоина — 53,8%, доминирование Ethereum — 13,7%.
Криптовалют на CoinGecko: 14 668. Наибольший рост показывают криптовалюты Искусственный интеллект (ИИ) и Data Availability.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Harmony
ONE
|
$0,01416 | 0.2% | 4.7% | 25.0% | 3.6% | $10 191 027 | $174 246 131 | $186 290 982 | 0.94 | |||
302 |
Nosana
NOS
|
$2,07 | 0.7% | 2.0% | 12.7% | 7.7% | $1 039 272 | $172 949 422 | $207 373 408 | 0.83 | |||
303 |
Chromia
CHR
|
$0,2067 | 0.3% | 6.7% | 15.6% | 16.6% | $19 541 355 | $171 873 046 | $171 873 046 | 1.0 | |||
304 |
NEM
XEM
|
$0,01899 | 0.6% | 0.8% | 10.2% | 9.5% | $4 137 323 | $170 919 231 | $170 919 231 | 1.0 | |||
305 |
Creditcoin
CTC
|
$0,4530 | 0.3% | 2.1% | 11.2% | 1.7% | $2 249 449 | $170 805 903 | $271 777 863 | 0.63 | |||
306 |
Gomining Token
GOMINING
|
$0,4070 | 0.0% | 4.3% | 4.1% | 6.9% | $10 015 413 | $169 611 466 | $169 611 466 | 1.0 | |||
307 |
yearn.finance
YFI
|
Купить
|
$5 044,33 | 0.3% | 1.1% | 5.3% | 8.2% | $14 849 491 | $169 267 664 | $184 917 317 | 0.92 | ||
308 |
Audius
AUDIO
|
$0,1332 | 0.2% | 1.9% | 10.6% | 15.2% | $10 480 030 | $167 918 922 | $168 292 329 | 1.0 | |||
309 |
Renzo Restaked LST
PZETH
|
$3 122,89 | 0.6% | 4.3% | 15.2% | 3.6% | $104 862 | $167 870 390 | $167 870 390 | 1.0 | |||
310 |
Catizen
CATI
|
$0,8135 | 0.3% | 8.0% | - | - | $528 594 506 | $167 580 931 | $813 499 665 | 0.21 | |||
311 |
VeThor
VTHO
|
$0,002064 | 0.4% | 3.6% | 15.4% | 9.6% | $1 852 383 | $166 884 553 | $167 367 927 | 1.0 | |||
312 |
SSV Network
SSV
|
$23,35 | 0.5% | 5.5% | 23.1% | 7.7% | $67 543 318 | $165 508 881 | $271 854 620 | 0.61 | |||
313 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2 649,71 | 0.1% | 2.8% | 16.0% | 3.9% | $7 813 944 | $164 750 900 | $164 750 900 | 1.0 | |||
314 |
Alchemix USD
ALUSD
|
$0,9854 | 0.0% | 0.4% | 0.5% | 1.1% | $116 035 | $164 213 151 | $164 213 151 | 1.0 | |||
315 |
Solar
SXP
|
$0,2655 | 0.4% | 3.1% | 35.8% | 10.1% | $27 352 028 | $163 617 574 | $164 004 517 | 1.0 | |||
316 |
Chia
XCH
|
$14,75 | 0.3% | 0.1% | 17.3% | 11.8% | $10 623 533 | $162 533 164 | $472 296 904 | 0.34 | |||
317 |
SPACE ID
ID
|
$0,3775 | 0.1% | 0.4% | 16.7% | 11.1% | $18 065 453 | $162 472 708 | $753 521 927 | 0.22 | |||
318 |
Moonbeam
GLMR
|
$0,1800 | 0.4% | 1.0% | 13.3% | 3.2% | $7 660 860 | $162 257 166 | $204 501 941 | 0.79 | |||
319 |
Bitkub Coin
KUB
|
$1,82 | 0.1% | 0.7% | 6.9% | 22.7% | $616 115 | $161 803 031 | $200 318 890 | 0.81 | |||
320 |
Zignaly
ZIG
|
$0,1136 | 2.0% | 9.3% | 17.3% | 3.7% | $17 726 293 | $160 957 284 | $222 812 634 | 0.72 | |||
321 |
Frax Share
FXS
|
$1,97 | 0.1% | 1.8% | 10.9% | 13.7% | $14 701 194 | $160 180 555 | $195 981 378 | 0.82 | |||
322 |
Open Campus
EDU
|
$0,6150 | 0.2% | 0.2% | 10.9% | 5.0% | $12 017 270 | $159 966 045 | $615 007 618 | 0.26 | |||
324 |
Drift Protocol
DRIFT
|
$0,6905 | 1.3% | 1.6% | 1.5% | 43.4% | $29 726 795 | $156 650 883 | $690 499 200 | 0.23 | |||
323 |
BasedAI
BASEDAI
|
$4,39 | 5.7% | 12.2% | 41.0% | 29.4% | $2 701 722 | $156 540 601 | $156 540 601 | 1.0 | |||
325 |
Loopring
LRC
|
$0,1253 | 0.2% | 2.3% | 10.8% | 15.1% | $16 239 524 | $156 099 193 | $172 120 382 | 0.91 | |||
326 |
Vanar Chain
VANRY
|
$0,1105 | 0.1% | 10.0% | 19.5% | 0.0% | $32 647 791 | $154 990 411 | $154 990 411 | 1.0 | |||
327 |
Non-Playable Coin
NPC
|
$0,01921 | 2.1% | 10.9% | 31.0% | 8.3% | $4 452 950 | $154 370 087 | $154 370 087 | 1.0 | |||
328 |
BounceBit
BB
|
$0,3754 | 0.0% | 4.6% | 18.4% | 4.8% | $47 405 725 | $153 808 222 | $788 760 112 | 0.2 | |||
334 |
ANDY ETH
ANDY
|
$0,0001527 | 8.3% | 38.6% | 140.3% | 89.4% | $5 623 046 | $152 542 713 | $152 542 713 | 1.0 | |||
331 |
Mythos
MYTH
|
$0,2065 | 2.8% | 14.0% | 11.9% | 7.4% | $3 606 193 | $150 652 655 | $206 358 456 | 0.73 | |||
330 |
Wrapped QUIL
QUIL
|
$0,4218 | 3.8% | 46.9% | 112.7% | 90.9% | $8 941 303 | $150 582 709 | $150 582 709 | 1.0 | |||
329 |
ICON
ICX
|
$0,1476 | 0.1% | 3.7% | 21.9% | 1.1% | $3 469 450 | $150 453 880 | $152 646 784 | 0.99 | |||
332 |
GHO
GHO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $1 864 017 | $150 200 638 | $150 199 435 | 1.0 | |||
333 |
Maple
MPL
|
$19,00 | 0.0% | 3.6% | 8.4% | 7.5% | $621 021 | $148 734 871 | $189 847 989 | 0.78 | |||
335 |
SwissBorg
BORG
|
$0,1509 | 0.8% | 1.2% | 2.8% | 6.0% | $1 101 498 | $148 603 368 | $148 603 368 | 1.0 | |||
336 |
Lisk
LSK
|
$0,9216 | 0.1% | 2.5% | 20.8% | 0.4% | $5 398 157 | $147 658 104 | $369 300 543 | 0.4 | |||
337 |
Casper Network
CSPR
|
$0,01186 | 0.2% | 5.6% | 8.5% | 18.4% | $4 484 759 | $146 148 039 | $153 314 746 | 0.95 | |||
338 |
Elixir deUSD
DEUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $230 171 | $145 296 850 | $145 296 850 | 1.0 | |||
339 |
Telcoin
TEL
|
$0,001853 | 0.2% | 6.6% | 26.2% | 11.0% | $688 940 | $144 536 077 | $185 758 175 | 0.78 | |||
340 |
Alephium
ALPH
|
$1,64 | 1.1% | 3.8% | 2.1% | 3.5% | $1 983 730 | $143 697 712 | $331 984 187 | 0.43 | |||
341 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $6 730 554 | $142 707 976 | $142 672 261 | 1.0 | ||
342 |
Big Time
BIGTIME
|
$0,1297 | 1.5% | 3.5% | 13.5% | 42.6% | $43 630 089 | $142 169 187 | $648 095 690 | 0.22 | |||
343 |
JOE
JOE
|
$0,3785 | 0.2% | 0.5% | 17.5% | 2.1% | $11 610 617 | $140 428 252 | $189 107 711 | 0.74 | |||
344 |
World Mobile Token
WMT
|
$0,2262 | 0.1% | 8.0% | 21.1% | 4.9% | $1 650 611 | $140 300 762 | $451 973 103 | 0.31 | |||
345 |
STASIS EURO
EURS
|
$1,11 | 0.1% | 0.3% | 0.2% | 0.7% | $825 681 | $137 893 361 | $137 893 361 | 1.0 | |||
346 |
NetMind Token
NMT
|
$3,45 | 0.1% | 31.0% | 85.3% | 22.7% | $10 713 824 | $137 462 215 | $508 189 353 | 0.27 | |||
347 |
CHEX Token
CHEX
|
$0,1371 | 0.5% | 2.5% | 14.0% | 30.7% | $392 368 | $136 928 686 | $136 928 686 | 1.0 | |||
348 |
Neutron
NTRN
|
$0,4814 | 1.8% | 12.4% | 42.6% | 11.5% | $27 786 718 | $136 015 165 | $480 651 084 | 0.28 | |||
349 |
Sushi
SUSHI
|
$0,7051 | 0.2% | 3.3% | 18.3% | 5.9% | $41 889 129 | $135 857 593 | $195 717 379 | 0.69 | |||
350 |
H2O Dao
H2O
|
$0,1641 | 0.2% | 0.8% | 1.3% | 63.8% | $585 232 | $135 341 541 | $164 050 352 | 0.83 | |||
351 |
Solayer Staked SOL
SSOL
|
$147,24 | 0.4% | 0.8% | 10.1% | - | $532 122 | $135 322 363 | $135 322 363 | 1.0 | |||
352 |
Ozone Chain
OZO
|
$0,2356 | 0.2% | 0.9% | 1.6% | 4.2% | $257 752 | $135 113 668 | $235 598 322 | 0.57 | |||
353 |
Kelp Gain
AGETH
|
$2 767,39 | - | 10.8% | 19.6% | - | $428,91 | $134 726 853 | $134 726 853 | 1.0 | |||
354 |
Taiko
TAIKO
|
$1,76 | 0.6% | 1.5% | 25.7% | 10.7% | $23 694 657 | $134 429 222 | $1 758 381 921 | 0.08 | |||
355 |
ETHPlus
ETH+
|
$2 687,91 | 0.8% | 2.7% | 15.2% | 4.4% | $118 762 | $133 594 867 | $133 594 867 | 1.0 | |||
356 |
Matr1x Fire
FIRE
|
$1,95 | 1.6% | 8.2% | 55.6% | 137.0% | $4 639 718 | $133 219 526 | $327 067 151 | 0.41 | |||
357 |
Velo
VELO
|
$0,01800 | 2.5% | 14.8% | 14.8% | 36.0% | $61 238 649 | $132 946 625 | $431 732 529 | 0.31 | |||
358 |
Blox
CDT
|
$0,1958 | 0.4% | 5.0% | 9.7% | 6.4% | $82 926,16 | $132 021 161 | $195 708 917 | 0.67 | |||
359 |
Moca Coin
MOCA
|
$0,1153 | 0.8% | 1.1% | 9.5% | 8.5% | $18 279 764 | $131 202 815 | $1 025 021 993 | 0.13 | |||
360 |
Cronos Bridged USDC (Cronos)
USDC
|
Купить
|
$0,9976 | 0.2% | 0.7% | 0.6% | 0.3% | $14 967 018 | $129 138 996 | $129 138 996 | 1.0 | ||
361 |
Aleph Zero
AZERO
|
$0,3855 | 0.4% | 0.8% | 2.8% | 14.4% | $1 317 049 | $128 005 475 | $143 474 162 | 0.89 | |||
362 |
WAX
WAXP
|
Купить
|
$0,03647 | 0.6% | 2.8% | 23.9% | 1.2% | $12 271 951 | $127 455 291 | $137 320 479 | 0.93 | ||
363 |
Banana Gun
BANANA
|
$36,82 | 0.5% | 6.2% | 2.9% | 24.7% | $42 225 964 | $127 031 146 | $310 879 185 | 0.41 | |||
364 |
Horizen
ZEN
|
$8,22 | 0.3% | 2.2% | 7.2% | 7.6% | $6 599 853 | $127 017 735 | $127 029 544 | 1.0 | |||
365 |
Xai
XAI
|
$0,2174 | 1.7% | 7.0% | 25.5% | 11.6% | $41 283 744 | $125 721 347 | $282 234 668 | 0.45 | |||
366 |
Wexo
WEXO
|
$2,42 | 0.0% | 1.7% | 7.0% | 14.3% | $786 431 | $125 323 643 | $2 237 922 202 | 0.06 | |||
367 |
Venus
XVS
|
$7,55 | 0.1% | 2.6% | 11.7% | 8.1% | $11 895 316 | $123 558 325 | $224 403 114 | 0.55 | |||
369 |
Escoin
ELG
|
$0,6658 | 0.0% | 0.5% | 1.2% | 5.4% | $1 144 671 | $122 654 312 | $166 460 630 | 0.74 | |||
371 |
Metars Genesis
MRS
|
$1,45 | 0.1% | 0.7% | 9.1% | 1.0% | $105 680 | $122 460 602 | $1 453 791 910 | 0.08 | |||
368 |
IQ
IQ
|
$0,006473 | 1.2% | 16.6% | 37.8% | 15.2% | $132 984 242 | $122 423 767 | $122 423 767 | 1.0 | |||
370 |
TrueFi
TRU
|
$0,1039 | 0.3% | 10.4% | 7.7% | 2.6% | $38 460 482 | $122 391 591 | $131 158 482 | 0.93 | |||
372 |
Nano
XNO
|
$0,9179 | 0.0% | 0.1% | 11.6% | 10.5% | $2 633 925 | $122 233 897 | $122 233 897 | 1.0 | |||
373 |
Orbs
ORBS
|
$0,02777 | 0.4% | 0.9% | 25.2% | 6.1% | $15 154 667 | $121 869 717 | $277 787 446 | 0.44 | |||
374 |
Balancer
BAL
|
$2,03 | 0.2% | 2.5% | 16.8% | 5.5% | $5 613 265 | $121 594 790 | $132 286 905 | 0.92 | |||
375 |
Ontology Gas
ONG
|
$0,3096 | 0.3% | 0.1% | 17.3% | 3.6% | $16 321 440 | $121 482 607 | $309 706 320 | 0.39 | |||
379 |
IX Swap
IXS
|
$0,6719 | 4.6% | 2.2% | 18.4% | 37.5% | $688 690 | $120 937 669 | $120 937 669 | 1.0 | |||
376 |
iExec RLC
RLC
|
$1,67 | 0.1% | 3.0% | 19.8% | 6.8% | $8 670 047 | $120 699 975 | $145 074 637 | 0.83 | |||
377 |
OKT Chain
OKT
|
$6,72 | 0.6% | 1.5% | 5.8% | 9.5% | $329 060 | $119 909 676 | $119 909 676 | 1.0 | |||
378 |
MUMU THE BULL
MUMU
|
$0,00005111 | 1.7% | 28.3% | 59.1% | 18.3% | $22 980 124 | $118 849 383 | $118 849 383 | 1.0 | |||
380 |
DigiByte
DGB
|
$0,006855 | 0.2% | 0.4% | 9.1% | 12.4% | $2 700 222 | $118 366 940 | $143 961 959 | 0.82 | |||
381 |
StakeWise Staked ETH
OSETH
|
$2 750,97 | - | 3.6% | 16.5% | 2.6% | $67 964,75 | $118 268 748 | $118 271 545 | 1.0 | |||
383 |
Kinesis Gold
KAU
|
$84,67 | 0.1% | 0.0% | 1.7% | 5.0% | $183 625 | $118 185 555 | $118 185 555 | 1.0 | |||
382 |
NKYC Token
NKYC
|
$29,52 | 0.3% | 5.4% | 3.4% | 3.7% | $49 217,64 | $118 090 467 | $118 090 467 | 1.0 | |||
384 |
Numeraire
NMR
|
$15,90 | 0.2% | 5.7% | 20.7% | 12.7% | $12 702 977 | $116 709 497 | $170 389 209 | 0.68 | |||
385 |
Powerledger
POWR
|
$0,2214 | 0.4% | 0.9% | 19.0% | 1.8% | $13 577 735 | $116 295 092 | $221 548 465 | 0.52 | |||
388 |
VVS Finance
VVS
|
$0.052476 | 0.1% | 0.5% | 7.7% | 5.9% | $241 683 | $115 803 510 | $218 473 492 | 0.53 | |||
386 |
Universal ETH
UNIETH
|
$2 828,76 | 0.2% | 2.7% | 15.2% | 3.5% | $67 324,97 | $115 755 629 | $115 755 629 | 1.0 | |||
387 |
Cartesi
CTSI
|
$0,1390 | 0.1% | 3.0% | 15.3% | 5.4% | $11 496 783 | $115 700 696 | $139 050 981 | 0.83 | |||
389 |
LCX
LCX
|
$0,1493 | 1.5% | 5.4% | 26.4% | 11.6% | $10 503 515 | $115 410 319 | $141 464 769 | 0.82 | |||
390 |
Kinesis Silver
KAG
|
$30,76 | 0.0% | 1.7% | 0.4% | 1.7% | $197 261 | $115 100 294 | $115 100 294 | 1.0 | |||
391 |
Telos
TLOS
|
$0,2736 | 0.1% | 3.1% | 22.6% | 24.1% | $12 218 683 | $114 836 272 | $114 836 282 | 1.0 | |||
392 |
Ecoin
ECOIN
|
$0,0002480 | - | - | - | - | $12,98 | $114 373 018 | $248 032 156 | 0.46 | |||
393 |
Pixels
PIXEL
|
$0,1483 | 0.7% | 6.5% | 21.8% | 11.8% | $41 497 342 | $114 186 426 | $740 468 580 | 0.15 | |||
395 |
Waves
WAVES
|
$1,14 | 0.8% | 1.1% | 12.3% | 2.3% | $11 262 382 | $113 798 960 | $113 798 960 | 1.0 | |||
394 |
Marlin
POND
|
$0,01407 | 0.7% | 2.3% | 18.8% | 10.8% | $7 238 823 | $113 757 690 | $140 660 816 | 0.81 | |||
396 |
Merlin Chain
MERL
|
$0,3130 | 0.3% | 0.0% | 22.4% | 25.1% | $12 740 229 | $112 495 337 | $656 222 798 | 0.17 | |||
397 |
Zentry
ZENT
|
$0,01915 | 0.3% | 1.5% | 17.0% | 6.7% | $6 264 472 | $112 194 540 | $185 874 442 | 0.6 | |||
398 |
BitMart
BMX
|
$0,3301 | 0.1% | 5.8% | 17.7% | 6.3% | $635 986 | $112 035 851 | $211 062 262 | 0.53 | |||
399 |
AI Companions
AIC
|
$0,1233 | 0.6% | 23.6% | 128.8% | - | $4 894 034 | $110 938 626 | $123 265 140 | 0.9 | |||
400 |
Paycoin
PCI
|
$0,1084 | 0.1% | 1.3% | 5.9% | 11.1% | $869 977 | $110 587 191 | $205 684 772 | 0.54 |
Показано 301 — 400 из 14668 результатов
Строки