Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 4.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 136,5 миллиардов$.
Доминирование биткоина — 54,8%, доминирование Ethereum — 13,0%.
Криптовалют на CoinGecko: 14 688. Наибольший рост показывают криптовалюты Parallelized EVM и Cat-Themed.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Audius
AUDIO
|
$0,1308 | 0.7% | 4.8% | 3.2% | 7.4% | $11 244 120 | $165 173 015 | $165 430 726 | 1.0 | |||
302 |
Open Campus
EDU
|
$0,6345 | 0.2% | 3.2% | 10.6% | 1.1% | $10 935 297 | $164 816 288 | $633 654 927 | 0.26 | |||
303 |
Ontology
ONT
|
$0,1813 | 0.0% | 6.7% | 5.7% | 2.7% | $8 109 074 | $164 553 840 | $181 287 020 | 0.91 | |||
304 |
Alchemix USD
ALUSD
|
$0,9871 | 0.1% | 0.8% | 0.2% | 1.7% | $124 793 | $164 327 137 | $164 327 137 | 1.0 | |||
305 |
NEM
XEM
|
$0,01821 | 0.3% | 4.0% | 8.4% | 7.4% | $7 987 933 | $163 981 921 | $163 981 921 | 1.0 | |||
306 |
Big Time
BIGTIME
|
$0,1503 | 3.5% | 4.8% | 44.1% | 90.3% | $157 780 347 | $163 554 488 | $750 058 470 | 0.22 | |||
308 |
Harmony
ONE
|
$0,01313 | 0.7% | 9.4% | 9.9% | 19.7% | $8 317 964 | $161 434 845 | $172 594 109 | 0.94 | |||
307 |
Gomining Token
GOMINING
|
$0,3878 | 0.1% | 0.9% | 2.4% | 15.6% | $11 045 875 | $161 374 838 | $161 374 838 | 1.0 | |||
310 |
Creditcoin
CTC
|
$0,4334 | 0.6% | 4.2% | 3.6% | 4.9% | $2 332 739 | $161 258 296 | $260 034 131 | 0.62 | |||
309 |
Hivemapper
HONEY
|
$0,06326 | 0.2% | 3.2% | 2.4% | 2.1% | $554 532 | $161 111 283 | $402 507 623 | 0.4 | |||
312 |
Frax Share
FXS
|
$1,97 | 0.7% | 9.1% | 1.5% | 4.0% | $15 818 983 | $160 225 429 | $196 051 416 | 0.82 | |||
311 |
Bitkub Coin
KUB
|
$1,80 | 0.5% | 1.9% | 11.8% | 29.5% | $927 772 | $159 721 776 | $197 742 210 | 0.81 | |||
313 |
Moonbeam
GLMR
|
$0,1771 | 0.2% | 7.1% | 5.8% | 6.8% | $8 324 149 | $159 681 141 | $201 231 477 | 0.79 | |||
314 |
SPACE ID
ID
|
$0,3707 | 0.9% | 10.2% | 8.4% | 0.9% | $23 128 975 | $159 470 829 | $739 599 701 | 0.22 | |||
315 |
Renzo Restaked LST
PZETH
|
$2 911,83 | 0.1% | 6.2% | 4.5% | 4.2% | $205 558 | $159 145 213 | $159 145 213 | 1.0 | |||
317 |
SSV Network
SSV
|
$22,46 | 0.1% | 6.0% | 12.3% | 21.6% | $88 249 476 | $158 643 051 | $260 577 233 | 0.61 | |||
316 |
VeThor
VTHO
|
$0,001967 | 0.6% | 3.9% | 4.9% | 1.7% | $2 835 162 | $158 588 937 | $158 741 807 | 1.0 | |||
318 |
Chia
XCH
|
$14,41 | 1.3% | 11.9% | 9.1% | 5.0% | $12 647 369 | $157 926 517 | $459 436 884 | 0.34 | |||
319 |
Loopring
LRC
|
$0,1263 | 0.3% | 7.4% | 4.6% | 1.8% | $20 012 137 | $157 274 126 | $173 415 905 | 0.91 | |||
320 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2 484,55 | 0.9% | 5.3% | 5.9% | 3.8% | $6 493 469 | $154 420 587 | $154 420 587 | 1.0 | |||
321 |
Alephium
ALPH
|
$1,74 | 0.5% | 4.4% | 6.8% | 14.2% | $1 767 444 | $152 170 482 | $352 039 535 | 0.43 | |||
322 |
Delysium
AGI
|
$0,1355 | 0.3% | 11.3% | 6.5% | 10.8% | $3 163 103 | $150 823 144 | $409 026 876 | 0.37 | |||
323 |
SwissBorg
BORG
|
$0,1524 | 0.3% | 3.7% | 5.5% | 0.3% | $1 273 368 | $149 649 639 | $149 649 639 | 1.0 | |||
324 |
BounceBit
BB
|
$0,3649 | 0.3% | 6.1% | 26.6% | 20.7% | $53 964 561 | $149 269 524 | $765 484 740 | 0.19 | |||
325 |
Vanar Chain
VANRY
|
$0,1060 | 0.2% | 5.6% | 8.2% | 18.6% | $25 016 066 | $148 970 211 | $148 970 211 | 1.0 | |||
326 |
Casper Network
CSPR
|
$0,01197 | 0.4% | 6.1% | 2.1% | 5.9% | $4 703 667 | $147 520 388 | $154 754 391 | 0.95 | |||
327 |
GHO
GHO
|
$1,00 | 0.2% | 1.4% | 0.6% | 0.4% | $10 641 126 | $146 982 818 | $146 982 818 | 1.0 | |||
328 |
BasedAI
BASEDAI
|
$4,07 | 1.2% | 15.5% | 16.2% | 75.3% | $2 107 950 | $145 097 742 | $145 097 742 | 1.0 | |||
329 |
Elixir deUSD
DEUSD
|
$1,00 | 0.1% | 0.9% | 0.1% | 0.0% | $521 452 | $143 755 011 | $143 755 011 | 1.0 | |||
330 |
Zignaly
ZIG
|
$0,1015 | 0.2% | 4.9% | 0.4% | 4.0% | $8 086 293 | $143 706 571 | $198 932 530 | 0.72 | |||
332 |
Maple
MPL
|
$18,21 | 0.8% | 0.1% | 9.3% | 28.8% | $3 444 001 | $142 405 150 | $181 768 614 | 0.78 | |||
331 |
Telcoin
TEL
|
$0,001837 | 1.1% | 11.8% | 50.1% | 23.2% | $1 853 103 | $142 374 729 | $182 980 405 | 0.78 | |||
333 |
ICON
ICX
|
$0,1397 | 0.0% | 9.9% | 8.9% | 4.8% | $25 442 947 | $142 222 802 | $144 357 549 | 0.99 | |||
334 |
Taiko
TAIKO
|
$1,85 | 0.5% | 12.3% | 29.8% | 5.9% | $196 246 450 | $140 615 381 | $1 845 704 316 | 0.08 | |||
335 |
Banana Gun
BANANA
|
$40,30 | 0.1% | 1.2% | 1.0% | 18.1% | $85 622 659 | $139 227 734 | $340 726 399 | 0.41 | |||
336 |
CHEX Token
CHEX
|
$0,1389 | 0.8% | 3.0% | 33.9% | 43.5% | $562 753 | $138 789 789 | $138 789 789 | 1.0 | |||
337 |
STASIS EURO
EURS
|
$1,12 | 0.1% | 0.4% | 1.1% | 0.6% | $1 182 239 | $138 414 500 | $138 414 500 | 1.0 | |||
338 |
H2O Dao
H2O
|
$0,1653 | 0.3% | 4.0% | 1.2% | 60.8% | $564 382 | $136 344 241 | $165 265 746 | 0.83 | |||
339 |
Lisk
LSK
|
$0,8452 | 0.1% | 4.2% | 6.0% | 0.9% | $10 326 202 | $135 280 085 | $338 561 987 | 0.4 | |||
341 |
Verus
VRSC
|
$1,74 | 0.5% | 18.5% | 12.9% | 35.2% | $27 693,96 | $134 345 732 | $145 149 385 | 0.93 | |||
344 |
0x0.ai: AI Smart Contract
0X0
|
$0,1496 | 0.3% | 17.1% | 24.6% | 28.2% | $360 075 | $133 338 905 | $133 338 905 | 1.0 | |||
340 |
Aleph Zero
AZERO
|
$0,4018 | 0.0% | 0.3% | 4.9% | 9.6% | $1 410 519 | $133 196 588 | $149 420 054 | 0.89 | |||
342 |
Solayer Staked SOL
SSOL
|
$146,59 | 0.5% | 9.5% | 6.4% | - | $310 554 | $132 989 826 | $132 989 826 | 1.0 | |||
343 |
JOE
JOE
|
$0,3667 | 0.3% | 11.8% | 10.8% | 19.8% | $14 488 873 | $132 437 965 | $183 287 261 | 0.72 | |||
345 |
Non-Playable Coin
NPC
|
$0,01641 | 0.3% | 15.2% | 8.6% | 9.7% | $4 737 768 | $132 097 204 | $132 097 204 | 1.0 | |||
347 |
Mythos
MYTH
|
$0,1790 | 0.2% | 0.0% | 11.5% | 9.8% | $3 444 708 | $130 702 511 | $179 045 917 | 0.73 | |||
346 |
Wexo
WEXO
|
$2,52 | 0.1% | 0.8% | 2.9% | 21.1% | $440 833 | $130 590 083 | $2 331 965 762 | 0.06 | |||
348 |
Horizen
ZEN
|
$8,41 | 0.1% | 7.3% | 4.2% | 9.4% | $8 567 759 | $129 834 494 | $129 835 282 | 1.0 | |||
349 |
Sushi
SUSHI
|
$0,6725 | 0.2% | 7.5% | 4.2% | 16.6% | $52 937 497 | $129 739 054 | $186 902 969 | 0.69 | |||
350 |
Blox
CDT
|
$0,1839 | 3.5% | 3.5% | 10.5% | 7.6% | $226 599 | $129 310 186 | $191 690 152 | 0.67 | |||
351 |
Cronos Bridged USDC (Cronos)
USDC
|
Купить
|
$0,9975 | 0.6% | 2.1% | 0.4% | 0.9% | $21 825 638 | $129 113 719 | $129 113 719 | 1.0 | ||
352 |
Ozone Chain
OZO
|
$0,2366 | 0.3% | 1.5% | 0.7% | 5.8% | $234 745 | $128 667 220 | $236 912 588 | 0.54 | |||
353 |
ETHPlus
ETH+
|
$2 532,37 | 0.9% | 5.6% | 5.6% | 4.5% | $453 850 | $126 608 202 | $126 608 202 | 1.0 | |||
355 |
Moca Coin
MOCA
|
$0,1102 | 0.4% | 3.1% | 14.3% | 15.0% | $19 317 326 | $125 313 310 | $979 010 233 | 0.13 | |||
356 |
BitMart
BMX
|
$0,3687 | 2.4% | 4.4% | 27.1% | 5.3% | $909 005 | $125 267 792 | $235 989 671 | 0.53 | |||
354 |
Coinbase Wrapped BTC
CBBTC
|
$63 680,61 | 0.4% | 4.6% | 9.1% | - | $90 196 447 | $125 168 964 | $125 168 964 | 1.0 | |||
357 |
Nano
XNO
|
$0,9324 | 0.3% | 8.0% | 1.4% | 2.1% | $2 314 166 | $124 325 166 | $124 325 166 | 1.0 | |||
358 |
World Mobile Token
WMT
|
$0,2007 | 0.4% | 6.3% | 1.3% | 3.9% | $991 940 | $124 281 443 | $400 367 531 | 0.31 | |||
359 |
TrueFi
TRU
|
$0,1046 | 0.1% | 4.8% | 13.1% | 17.8% | $34 883 933 | $123 454 908 | $132 300 086 | 0.93 | |||
360 |
Metars Genesis
MRS
|
$1,46 | 0.3% | 5.2% | 9.0% | 7.4% | $107 467 | $123 250 896 | $1 463 173 888 | 0.08 | |||
361 |
Escoin
ELG
|
$0,6684 | 0.1% | 1.6% | 2.4% | 3.0% | $1 260 491 | $122 965 351 | $166 882 758 | 0.74 | |||
362 |
NKYC Token
NKYC
|
$30,68 | 0.9% | 4.2% | 6.2% | 3.0% | $144 811 | $122 732 660 | $122 732 660 | 1.0 | |||
363 |
WHY
WHY
|
$0.062880 | 0.1% | 0.1% | 7.4% | 9.1% | $8 016 624 | $121 003 110 | $121 003 110 | 1.0 | |||
364 |
Xai
XAI
|
$0,2077 | 0.1% | 11.3% | 13.7% | 0.8% | $55 429 731 | $120 412 492 | $269 766 452 | 0.45 | |||
366 |
OKT Chain
OKT
|
$6,74 | 0.6% | 5.5% | 1.8% | 1.4% | $392 439 | $120 137 967 | $120 137 967 | 1.0 | |||
365 |
DigiByte
DGB
|
$0,006954 | 0.4% | 6.3% | 8.0% | 3.1% | $3 744 754 | $120 022 823 | $146 042 898 | 0.82 | |||
367 |
Venus
XVS
|
$7,33 | 0.1% | 4.1% | 4.9% | 2.0% | $10 532 823 | $119 327 251 | $218 333 431 | 0.55 | |||
368 |
Velo
VELO
|
$0,01607 | 0.6% | 2.5% | 0.3% | 34.8% | $23 063 422 | $118 674 418 | $385 384 786 | 0.31 | |||
369 |
Kelp Gain
AGETH
|
$2 463,39 | - | 2.9% | 2.8% | - | $1 059,16 | $117 267 475 | $117 267 475 | 1.0 | |||
370 |
UXLINK
UXLINK
|
$0,6887 | 1.3% | 0.6% | 155.8% | 352.7% | $808 880 563 | $117 103 811 | $688 845 948 | 0.17 | |||
371 |
Kinesis Silver
KAG
|
$31,24 | 0.2% | 0.3% | 5.5% | 5.2% | $228 547 | $116 654 223 | $116 654 223 | 1.0 | |||
372 |
IX Swap
IXS
|
$0,6468 | 0.3% | 12.0% | 17.8% | 56.8% | $857 907 | $116 367 776 | $116 367 776 | 1.0 | |||
373 |
Kinesis Gold
KAU
|
$83,34 | 0.1% | 0.8% | 1.3% | 2.9% | $208 438 | $116 246 709 | $116 246 709 | 1.0 | |||
374 |
Balancer
BAL
|
$1,93 | 0.4% | 6.1% | 3.6% | 0.9% | $7 387 669 | $115 633 520 | $125 807 482 | 0.92 | |||
375 |
Merlin Chain
MERL
|
$0,3198 | 0.4% | 6.8% | 24.2% | 44.9% | $22 879 196 | $114 973 425 | $670 678 315 | 0.17 | |||
376 |
iExec RLC
RLC
|
$1,58 | 0.0% | 7.5% | 6.6% | 3.0% | $6 761 406 | $114 391 628 | $137 492 355 | 0.83 | |||
377 |
Ecoin
ECOIN
|
$0,0002480 | - | - | - | - | $12,98 | $114 373 018 | $248 032 156 | 0.46 | |||
378 |
WAX
WAXP
|
Купить
|
$0,03247 | 0.2% | 6.3% | 5.8% | 0.8% | $11 080 611 | $113 610 019 | $122 461 746 | 0.93 | ||
379 |
Cartesi
CTSI
|
$0,1361 | 0.1% | 7.4% | 4.7% | 1.9% | $9 281 228 | $113 264 649 | $136 204 000 | 0.83 | |||
381 |
Neutron
NTRN
|
$0,4045 | 0.0% | 12.4% | 13.8% | 5.7% | $14 703 156 | $113 077 403 | $403 757 075 | 0.28 | |||
380 |
Ontology Gas
ONG
|
$0,2894 | 0.2% | 6.0% | 5.8% | 3.0% | $6 355 481 | $113 071 199 | $289 412 626 | 0.39 | |||
382 |
Neiro on ETH
NEIRO
|
$0,1129 | 0.6% | 49.1% | 30.1% | 19.9% | $114 079 748 | $112 878 541 | $112 878 541 | 1.0 | |||
383 |
Numeraire
NMR
|
$15,30 | 0.7% | 6.4% | 6.2% | 1.7% | $8 332 957 | $112 397 269 | $164 115 280 | 0.68 | |||
385 |
Pixels
PIXEL
|
$0,1459 | 0.5% | 7.2% | 9.6% | 2.0% | $62 652 828 | $112 393 163 | $728 839 747 | 0.15 | |||
384 |
VVS Finance
VVS
|
$0.052401 | 0.0% | 3.8% | 4.3% | 4.5% | $241 811 | $112 175 934 | $211 726 924 | 0.53 | |||
387 |
ECOMI
OMI
|
$0,0004127 | 0.3% | 3.6% | 5.9% | 2.5% | $296 249 | $111 821 301 | $128 300 699 | 0.87 | |||
386 |
Songbird
SGB
|
$0,007447 | 1.4% | 8.6% | 3.8% | 5.8% | $783 763 | $111 575 825 | $135 688 364 | 0.82 | |||
388 |
Helium Mobile
MOBILE
|
$0,001112 | 0.2% | 3.3% | 0.4% | 10.9% | $1 744 927 | $109 288 153 | $255 395 828 | 0.43 | |||
389 |
Telos
TLOS
|
$0,2602 | 0.1% | 11.4% | 15.7% | 69.7% | $18 775 892 | $109 264 892 | $109 264 902 | 1.0 | |||
390 |
Reef
REEF
|
$0,004787 | 1.7% | 72.7% | 167.2% | 524.7% | $72 376 893 | $109 020 727 | $109 020 727 | 1.0 | |||
392 |
Universal ETH
UNIETH
|
$2 664,12 | 1.0% | 5.7% | 6.4% | 3.5% | $192 675 | $108 936 924 | $108 936 924 | 1.0 | |||
391 |
Tron Bull
BULL
|
$0,1080 | 3.2% | 15.4% | 21.4% | - | $2 087 484 | $108 772 438 | $108 772 438 | 1.0 | |||
395 |
Zentry
ZENT
|
$0,01848 | 0.2% | 6.5% | 11.6% | 15.1% | $5 525 265 | $108 191 875 | $179 243 165 | 0.6 | |||
393 |
Marlin
POND
|
$0,01337 | 0.3% | 7.9% | 7.4% | 7.0% | $5 584 256 | $108 096 530 | $133 660 819 | 0.81 | |||
396 |
Coq Inu
COQ
|
$0.051557 | 0.5% | 13.6% | 10.6% | 17.9% | $3 575 663 | $107 984 100 | $107 984 100 | 1.0 | |||
397 |
StakeWise Staked ETH
OSETH
|
$2 559,51 | 1.0% | 6.1% | 5.9% | 3.2% | $452 836 | $107 743 173 | $107 743 173 | 1.0 | |||
398 |
Waves
WAVES
|
$1,08 | 0.1% | 5.2% | 4.7% | 1.7% | $10 938 279 | $107 526 269 | $107 526 269 | 1.0 | |||
394 |
Bone ShibaSwap
BONE
|
$0,4304 | 0.5% | 4.7% | 7.8% | 10.5% | $5 550 848 | $107 508 812 | $107 552 489 | 1.0 | |||
401 |
inSure DeFi
SURE
|
$0,004053 | 1.0% | 5.0% | 25.3% | 27.8% | $564 015 | $107 337 298 | $356 682 062 | 0.3 | |||
402 |
Orbs
ORBS
|
$0,02438 | 0.0% | 5.3% | 5.3% | 3.9% | $6 120 578 | $106 995 251 | $243 882 879 | 0.44 |
Показано 301 — 400 из 14688 результатов
Строки