Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 3.1% за последние 24 часа.
Подробнее
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
299 |
Friend.tech
FRIEND
|
$2,02 | 0.3% | 5.0% | 35.2% | - | $16 525 030 | $187 609 003 | $187 609 003 | 1.0 | |||
302 |
Stride
STRD
|
$2,08 | 0.0% | 6.4% | 14.6% | 28.5% | $54 832,11 | $186 936 459 | $186 936 459 | 1.0 | |||
303 |
FINSCHIA
FNSA
|
$23,87 | 0.1% | 4.0% | 9.6% | 28.0% | $641 858 | $186 717 656 | $186 717 656 | 1.0 | |||
304 |
Mog Coin
MOG
|
$0.064740 | 3.2% | 4.8% | 19.6% | 20.1% | $3 174 559 | $185 136 703 | $185 136 703 | 1.0 | |||
306 |
Metaplex
MPLX
|
$0,3527 | 3.1% | 5.7% | 20.2% | 4.5% | $1 855 603 | $183 779 720 | $352 720 267 | 0.52 | |||
305 |
COTI
COTI
|
$0,1166 | 0.7% | 5.2% | 1.6% | 26.2% | $8 801 546 | $183 333 670 | $233 154 035 | 0.79 | |||
307 |
tBTC
TBTC
|
$60 713,27 | 0.3% | 3.3% | 3.4% | 13.8% | $1 569 540 | $182 831 241 | $182 831 241 | 1.0 | |||
308 |
Prom
PROM
|
$9,86 | 0.0% | 1.1% | 4.4% | 32.1% | $3 111 712 | $179 805 264 | $189 657 607 | 0.95 | |||
309 |
Magic
MAGIC
|
$0,6998 | 0.4% | 5.2% | 7.9% | 31.3% | $21 764 128 | $179 127 815 | $237 672 962 | 0.75 | |||
310 |
VVS Finance
VVS
|
$0.053947 | 0.2% | 2.6% | 7.7% | 16.8% | $472 122 | $178 616 284 | $342 145 303 | 0.52 | |||
311 |
Omni Network
OMNI
|
$17,24 | 0.3% | 2.2% | 12.4% | - | $37 778 532 | $178 606 566 | $1 718 776 916 | 0.1 | |||
312 |
Escoin
ELG
|
$1,26 | 0.1% | 1.6% | 6.7% | 7.1% | $661 478 | $177 240 045 | $314 846 210 | 0.56 | |||
313 |
World Mobile Token
WMT
|
$0,3045 | 0.1% | 4.9% | 12.0% | 12.7% | $1 881 783 | $175 567 466 | $609 441 365 | 0.29 | |||
314 |
Oraichain
ORAI
|
$10,87 | 0.1% | 2.8% | 8.7% | 23.1% | $2 959 722 | $173 868 719 | $193 440 048 | 0.9 | |||
315 |
Xai
XAI
|
$0,6259 | 0.8% | 6.5% | 15.4% | 38.9% | $14 138 865 | $173 436 678 | $616 149 211 | 0.28 | |||
316 |
Helium Mobile
MOBILE
|
$0,001946 | 0.4% | 6.0% | 21.2% | 36.1% | $4 232 316 | $173 171 795 | $447 195 106 | 0.39 | |||
317 |
Coq Inu
COQ
|
$0.052486 | 0.2% | 4.4% | 11.5% | 31.1% | $4 906 171 | $172 496 611 | $172 496 611 | 1.0 | |||
318 |
IQ
IQ
|
$0,009414 | 0.9% | 6.5% | 1.8% | 15.7% | $4 210 179 | $171 351 831 | $171 351 831 | 1.0 | |||
320 |
Synapse
SYN
|
$0,7792 | 0.0% | 9.2% | 12.8% | 40.7% | $7 943 573 | $170 777 028 | $194 891 740 | 0.88 | |||
319 |
Marlin
POND
|
$0,02110 | 0.8% | 3.1% | 5.1% | 33.2% | $3 542 800 | $170 632 937 | $170 632 937 | 1.0 | |||
321 |
CyberConnect
CYBER
|
$7,93 | 0.8% | 4.7% | 8.8% | 41.8% | $14 219 681 | $170 264 337 | $792 777 680 | 0.21 | |||
322 |
Bitkub Coin
KUB
|
$1,91 | 0.0% | 1.0% | 2.2% | 21.9% | $610 577 | $169 196 598 | $209 472 435 | 0.81 | |||
323 |
ARK
ARK
|
$0,9070 | 3.4% | 9.0% | 14.3% | 3.1% | $15 055 713 | $167 045 816 | - | ||||
324 |
Energy Web
EWT
|
$3,29 | 0.3% | 9.3% | 18.2% | 31.8% | $1 940 319 | $166 787 178 | $227 200 223 | 0.73 | |||
325 |
MimbleWimbleCoin
MWC
|
$15,15 | 0.2% | 4.9% | 0.3% | 4.2% | $2 272,27 | $165 988 579 | $165 989 290 | 1.0 | |||
326 |
ALEX Lab
ALEX
|
$0,2332 | 0.2% | 4.2% | 14.6% | 43.8% | $1 449 256 | $165 966 858 | $233 073 612 | 0.71 | |||
327 |
Numeraire
NMR
|
$26,19 | 1.2% | 5.9% | 5.0% | 20.6% | $10 536 486 | $165 164 944 | $281 728 146 | 0.59 | |||
328 |
IOST
IOST
|
$0,008796 | 0.7% | 4.4% | 5.8% | 29.9% | $6 300 616 | $164 631 371 | $164 631 371 | 1.0 | |||
329 |
JOE
JOE
|
$0,4799 | 0.9% | 4.7% | 6.9% | 38.6% | $8 231 625 | $163 776 426 | $239 678 914 | 0.68 | |||
330 |
Alchemix USD
ALUSD
|
$0,9658 | 0.2% | 0.6% | 0.8% | 1.9% | $80 926,77 | $161 670 049 | $161 670 049 | 1.0 | |||
331 |
Tenset
10SET
|
$0,9650 | 0.3% | 1.8% | 8.6% | 35.3% | $647 871 | $161 149 971 | $161 149 980 | 1.0 | |||
334 |
RSK Infrastructure Framework
RIF
|
$0,1580 | 0.9% | 8.9% | 16.5% | 39.2% | $3 448 751 | $158 083 633 | $158 083 633 | 1.0 | |||
335 |
Cartesi
CTSI
|
$0,1947 | 0.3% | 4.6% | 1.9% | 29.5% | $6 439 763 | $157 806 286 | $194 651 095 | 0.81 | |||
336 |
Powerledger
POWR
|
$0,3000 | 0.8% | 4.2% | 1.7% | 21.9% | $9 138 961 | $157 598 360 | $299 714 944 | 0.53 | |||
337 |
Seedify.fund
SFUND
|
$2,48 | 0.2% | 3.7% | 4.8% | 35.7% | $4 308 258 | $157 480 718 | $247 788 886 | 0.64 | |||
333 |
Bluzelle
BLZ
|
$0,3667 | 1.4% | 2.4% | 0.3% | 15.1% | $5 079 572 | $157 480 088 | $183 363 513 | 0.86 | |||
339 |
Smooth Love Potion
SLP
|
Купить
|
$0,003796 | 0.6% | 5.9% | 4.9% | 29.3% | $13 889 953 | $156 911 621 | - | |||
338 |
Alephium
ALPH
|
$2,00 | 0.2% | 4.8% | 15.8% | 42.1% | $1 747 131 | $156 162 595 | $391 922 647 | 0.4 | |||
340 |
Pundi X
PUNDIX
|
$0,5943 | 0.7% | 4.8% | 10.2% | 32.9% | $7 432 329 | $153 691 303 | $153 691 303 | 1.0 | |||
341 |
Celer Network
CELR
|
$0,02719 | 0.8% | 4.2% | 5.9% | 19.0% | $6 123 648 | $153 432 502 | $271 780 581 | 0.56 | |||
342 |
BORA
BORA
|
$0,1456 | 2.5% | 4.1% | 7.2% | 25.0% | $136 508 | $152 320 565 | $175 457 866 | 0.87 | |||
344 |
Stratis
STRAX
|
$0,07848 | 0.7% | 3.9% | 6.9% | 29.4% | $2 348 000 | $150 761 923 | - | ||||
343 |
H2O Dao
H2O
|
$0,1885 | 0.1% | 3.4% | 3.3% | 13.8% | $444 373 | $150 759 691 | $188 449 614 | 0.8 | |||
345 |
ConstitutionDAO
PEOPLE
|
$0,02967 | 1.1% | 1.7% | 15.7% | 17.1% | $80 373 742 | $149 951 114 | $149 951 114 | 1.0 | |||
348 |
Myro
$MYRO
|
$0,1495 | 2.3% | 8.1% | 3.0% | 33.7% | $21 085 341 | $149 497 831 | $149 497 831 | 1.0 | |||
347 |
Nano
XNO
|
$1,12 | 0.6% | 1.9% | 5.9% | 19.5% | $2 894 558 | $149 482 714 | $149 482 714 | 1.0 | |||
346 |
MVL
MVL
|
$0,005958 | 0.7% | 0.5% | 8.3% | 11.0% | $5 988 610 | $148 006 431 | $165 908 299 | 0.89 | |||
349 |
Status
SNT
|
$0,03735 | 0.5% | 4.1% | 6.0% | 20.8% | $2 712 091 | $147 883 850 | $254 092 796 | 0.58 | |||
350 |
Venus
XVS
|
$9,36 | 0.6% | 3.3% | 3.7% | 36.4% | $6 969 371 | $147 807 515 | $278 435 319 | 0.53 | |||
351 |
Dusk
DUSK
|
$0,3207 | 0.7% | 5.2% | 8.1% | 28.5% | $12 104 319 | $147 769 119 | $160 260 532 | 0.92 | |||
352 |
Orbs
ORBS
|
$0,03379 | 1.1% | 5.3% | 3.4% | 22.2% | $2 690 036 | $146 688 900 | $338 429 540 | 0.43 | |||
353 |
Big Time
BIGTIME
|
$0,1693 | 1.0% | 6.6% | 7.8% | 45.5% | $11 564 617 | $146 409 137 | $844 818 912 | 0.17 | |||
354 |
Syscoin
SYS
|
$0,1893 | 0.3% | 3.0% | 6.7% | 30.4% | $1 957 076 | $146 275 368 | $147 902 287 | 0.99 | |||
355 |
Slerf
SLERF
|
$0,2901 | 1.3% | 8.7% | 19.1% | 21.6% | $41 153 321 | $144 919 040 | $144 919 040 | 1.0 | |||
356 |
Synternet
NOIA
|
$0,1810 | 0.9% | 12.7% | 20.0% | 15.5% | $2 168 746 | $144 466 424 | $180 877 160 | 0.8 | |||
357 |
Propy
PRO
|
$2,48 | 1.3% | 6.5% | 19.0% | 20.6% | $4 447 141 | $144 366 840 | $249 352 918 | 0.58 | |||
358 |
Sleepless AI
AI
|
$1,11 | 1.6% | 5.4% | 11.9% | 23.0% | $43 782 632 | $144 323 112 | $1 110 177 783 | 0.13 | |||
359 |
Gomining Token
GOMINING
|
$0,3400 | 0.1% | 2.2% | 4.9% | 1.2% | $6 839 506 | $143 952 102 | $143 952 102 | 1.0 | |||
360 |
Pax Dollar
USDP
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $8 782 489 | $143 327 850 | $143 327 850 | 1.0 | |||
361 |
Zignaly
ZIG
|
$0,09982 | 0.1% | 3.7% | 5.4% | 1.2% | $6 177 569 | $142 382 353 | $196 831 173 | 0.72 | |||
363 |
AirTor Protocol
ATOR
|
$1,94 | 0.2% | 7.7% | 16.0% | 47.1% | $1 323 028 | $142 299 798 | $194 208 636 | 0.73 | |||
364 |
Universal ETH
UNIETH
|
$3 091,48 | 0.4% | 4.0% | 6.2% | 16.5% | $16 734,29 | $142 071 715 | $142 071 715 | 1.0 | |||
365 |
Bone ShibaSwap
BONE
|
$0,5671 | 0.5% | 3.5% | 11.7% | 20.2% | $4 072 225 | $141 599 311 | $141 656 625 | 1.0 | |||
362 |
Hive
HIVE
|
$0,3297 | 3.4% | 4.1% | 3.5% | 17.8% | $17 724 709 | $141 490 305 | - | ||||
367 |
Moonriver
MOVR
|
$15,61 | 2.0% | 1.2% | 11.9% | 13.2% | $9 171 689 | $139 754 248 | $176 329 381 | 0.79 | |||
366 |
Guild of Guardians
GOG
|
$0,2372 | 0.1% | 9.3% | 16.0% | 29.5% | $447 041 | $139 082 809 | $237 187 250 | 0.59 | |||
368 |
TokenFi
TOKEN
|
$0,09607 | 0.7% | 4.7% | 11.0% | 31.3% | $8 392 983 | $136 921 834 | $960 857 738 | 0.14 | |||
369 |
Boba Network
BOBA
|
$0,3551 | 0.7% | 1.7% | 5.4% | 32.0% | $8 608 369 | $135 044 288 | $177 325 105 | 0.76 | |||
370 |
Milady Meme Coin
LADYS
|
$0.061520 | 1.0% | 3.6% | 7.7% | 24.0% | $7 206 044 | $134 941 428 | $134 941 428 | 1.0 | |||
371 |
Phala
PHA
|
$0,1861 | 0.8% | 3.9% | 6.0% | 24.4% | $8 229 422 | $133 912 262 | $186 056 253 | 0.72 | |||
372 |
Songbird
SGB
|
$0,009103 | 1.4% | 2.4% | 10.9% | 23.7% | $833 248 | $133 908 903 | $163 013 503 | 0.82 | |||
374 |
Open Campus
EDU
|
$0,5150 | 0.6% | 5.4% | 5.2% | 37.1% | $4 587 777 | $133 851 797 | $514 608 426 | 0.26 | |||
373 |
STASIS EURO
EURS
|
$1,08 | 0.0% | 0.3% | 0.1% | 1.2% | $852 512 | $133 763 659 | $133 763 659 | 1.0 | |||
375 |
Unizen
ZCX
|
$0,1921 | 0.2% | 2.5% | 17.9% | 37.7% | $1 807 028 | $133 088 889 | $182 248 728 | 0.73 | |||
376 |
Alchemy Pay
ACH
|
$0,02681 | 1.2% | 5.2% | 13.3% | 20.8% | $13 491 494 | $132 614 407 | $268 249 786 | 0.49 | |||
377 |
Sun Token
SUN
|
$0,01345 | 0.0% | 4.7% | 3.8% | 11.8% | $23 695 493 | $132 182 463 | $267 812 148 | 0.49 | |||
380 |
Dora Factory
DORA
|
$0,1320 | 0.2% | 1.7% | 11.7% | 18.5% | $578 920 | $131 875 809 | $131 875 809 | 1.0 | |||
379 |
Aevo
AEVO
|
$1,20 | 0.3% | 5.0% | 16.5% | 53.7% | $41 950 937 | $131 637 089 | $1 196 700 812 | 0.11 | |||
378 |
HashAI
HASHAI
|
$0,001464 | 0.4% | 0.9% | 14.6% | 37.8% | $549 810 | $130 983 106 | $139 065 665 | 0.94 | |||
381 |
Hooked Protocol
HOOK
|
$0,8540 | 0.7% | 5.1% | 2.5% | 33.3% | $6 260 532 | $130 886 299 | $426 803 149 | 0.31 | |||
383 |
Virtual Protocol
VIRTUAL
|
$0,1303 | 0.1% | 1.1% | 10.1% | 29.0% | $1 180 238 | $130 363 664 | $130 363 664 | 1.0 | |||
384 |
Frontier
FRONT
|
$1,49 | 0.5% | 6.6% | 81.1% | 30.5% | $104 953 146 | $129 908 792 | $133 687 315 | 0.97 | |||
385 |
The Doge NFT
DOG
|
$0,008636 | 0.1% | 6.4% | 20.0% | 48.4% | $686 723 | $129 076 780 | $146 695 063 | 0.88 | |||
386 |
Horizen
ZEN
|
$8,62 | 1.1% | 7.4% | 1.7% | 24.6% | $5 568 306 | $129 076 677 | $129 103 452 | 1.0 | |||
387 |
TrueFi
TRU
|
$0,1137 | 0.8% | 3.4% | 6.4% | 15.1% | $19 977 327 | $128 723 028 | $139 401 533 | 0.92 | |||
382 |
Civic
CVC
|
$0,1606 | 1.3% | 9.5% | 1.8% | 18.1% | $12 267 312 | $128 632 361 | $160 389 475 | 0.8 | |||
388 |
Metars Genesis
MRS
|
$1,52 | 0.2% | 3.4% | 3.4% | 13.8% | $104 504 | $127 997 509 | $1 519 523 340 | 0.08 | |||
390 |
crvUSD
CRVUSD
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.3% | $12 420 829 | $127 878 768 | $127 878 768 | 1.0 | |||
389 |
Pundi X [OLD]
NPXS
|
$0,0005401 | 1.1% | 3.3% | 1.3% | 1.3% | $2 473,09 | $127 869 709 | $139 752 461 | 0.91 | |||
391 |
Portal
PORTAL
|
$0,7630 | 0.4% | 6.5% | 7.2% | 49.5% | $26 581 151 | $127 439 274 | $762 494 794 | 0.17 | |||
392 |
Autonolas
OLAS
|
$3,07 | 0.2% | 5.5% | 2.0% | 26.2% | $2 566 334 | $126 059 732 | $1 654 616 236 | 0.08 | |||
393 |
Steem
STEEM
|
$0,2721 | 0.7% | 3.7% | 5.9% | 15.1% | $2 157 142 | $125 597 881 | - | ||||
394 |
Toshi
TOSHI
|
$0,0002987 | 2.6% | 2.0% | 22.3% | 51.8% | $753 098 | $125 139 032 | $125 139 032 | 1.0 | |||
398 |
LeverFi
LEVER
|
$0,003859 | 1.6% | 2.1% | 2.2% | 12.8% | $18 107 903 | $123 835 333 | $135 259 228 | 0.92 | |||
395 |
Dent
DENT
|
$0,001291 | 0.6% | 4.4% | 2.9% | 30.3% | $5 221 809 | $123 406 531 | $129 012 160 | 0.96 | |||
396 |
SmarDex
SDEX
|
$0,01474 | 0.1% | 1.9% | 5.9% | 33.8% | $989 024 | $123 291 121 | $147 330 703 | 0.84 | |||
397 |
Hashflow
HFT
|
$0,3064 | 0.8% | 4.3% | 0.4% | 27.1% | $12 796 000 | $123 037 328 | $306 231 738 | 0.4 | |||
399 |
Humans.ai
HEART
|
$0,02201 | 0.0% | 1.7% | 8.2% | 21.1% | $223 818 | $122 731 524 | $171 652 481 | 0.72 | |||
400 |
Paycoin
PCI
|
$0,1226 | 2.8% | 6.1% | 16.4% | 54.2% | $1 274 244 | $122 302 770 | $231 622 462 | 0.53 | |||
401 |
Covalent
CQT
|
$0,1926 | 0.1% | 1.7% | 4.9% | 27.5% | $851 725 | $122 062 903 | $192 512 607 | 0.63 |
Показано 301 — 400 из 14173 результатов
Строки