Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 0.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 102,9 миллиардов$.
Доминирование биткоина — 53,7%, доминирование Ethereum — 13,8%.
Криптовалют на CoinGecko: 14 667. Наибольший рост показывают криптовалюты Искусственный интеллект (ИИ) и Data Availability.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Harmony
ONE
|
$0,01412 | 0.3% | 4.4% | 24.2% | 0.2% | $9 988 197 | $173 783 876 | $185 796 774 | 0.94 | |||
302 |
Chromia
CHR
|
$0,2086 | 0.4% | 6.2% | 16.8% | 16.5% | $20 072 918 | $173 495 908 | $173 495 908 | 1.0 | |||
303 |
Nosana
NOS
|
$2,06 | 0.4% | 1.0% | 11.9% | 7.5% | $1 134 534 | $172 249 236 | $206 533 856 | 0.83 | |||
304 |
Creditcoin
CTC
|
$0,4561 | 0.0% | 3.2% | 12.0% | 1.4% | $2 274 268 | $171 650 463 | $273 121 685 | 0.63 | |||
305 |
Audius
AUDIO
|
$0,1348 | 1.1% | 3.3% | 11.4% | 11.8% | $10 067 525 | $170 050 178 | $170 428 324 | 1.0 | |||
306 |
NEM
XEM
|
$0,01885 | 0.2% | 0.2% | 8.3% | 12.2% | $4 620 371 | $169 998 610 | $169 998 610 | 1.0 | |||
307 |
Catizen
CATI
|
$0,8240 | 0.4% | 6.8% | - | - | $544 236 088 | $169 864 207 | $824 583 528 | 0.21 | |||
308 |
yearn.finance
YFI
|
Купить
|
$5 053,45 | 0.1% | 1.5% | 5.4% | 9.4% | $13 949 633 | $169 753 403 | $185 447 965 | 0.92 | ||
309 |
Renzo Restaked LST
PZETH
|
$3 141,33 | 0.5% | 3.3% | 15.9% | 4.6% | $24 050,03 | $169 621 428 | $169 621 428 | 1.0 | |||
310 |
Gomining Token
GOMINING
|
$0,4061 | 0.4% | 4.1% | 3.7% | 6.9% | $10 123 753 | $169 320 518 | $169 320 518 | 1.0 | |||
311 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2 674,48 | 0.2% | 3.7% | 17.0% | 4.5% | $8 425 759 | $166 448 264 | $166 448 264 | 1.0 | |||
312 |
VeThor
VTHO
|
$0,002062 | 0.4% | 3.5% | 15.7% | 11.6% | $1 662 442 | $166 364 142 | $166 836 338 | 1.0 | |||
313 |
SSV Network
SSV
|
$23,31 | 0.1% | 5.1% | 22.0% | 10.6% | $75 348 051 | $165 043 960 | $271 090 970 | 0.61 | |||
314 |
Alchemix USD
ALUSD
|
$0,9859 | 0.0% | 0.2% | 0.5% | 1.2% | $190 853 | $164 373 974 | $164 373 974 | 1.0 | |||
315 |
Solar
SXP
|
$0,2656 | 0.4% | 2.3% | 35.9% | 8.9% | $25 567 151 | $163 827 730 | $164 211 595 | 1.0 | |||
316 |
Chia
XCH
|
$14,77 | 0.4% | 0.5% | 17.1% | 14.9% | $11 221 545 | $162 734 564 | $472 894 958 | 0.34 | |||
317 |
Moonbeam
GLMR
|
$0,1798 | 0.1% | 0.2% | 12.2% | 6.6% | $7 749 726 | $162 339 256 | $204 605 403 | 0.79 | |||
318 |
SPACE ID
ID
|
$0,3769 | 0.0% | 0.4% | 16.4% | 14.1% | $18 462 713 | $162 175 203 | $752 142 146 | 0.22 | |||
319 |
Bitkub Coin
KUB
|
$1,82 | 0.1% | 0.5% | 7.1% | 22.5% | $636 001 | $161 881 474 | $200 416 007 | 0.81 | |||
320 |
Open Campus
EDU
|
$0,6190 | 0.0% | 0.1% | 10.5% | 7.6% | $12 555 586 | $160 933 999 | $618 729 026 | 0.26 | |||
321 |
Frax Share
FXS
|
$1,97 | 0.1% | 1.3% | 10.7% | 16.4% | $14 822 514 | $160 650 929 | $196 556 882 | 0.82 | |||
322 |
Drift Protocol
DRIFT
|
$0,7071 | 0.6% | 3.8% | 2.8% | 36.5% | $26 447 026 | $160 362 535 | $706 859 735 | 0.23 | |||
323 |
Zignaly
ZIG
|
$0,1131 | 0.1% | 10.0% | 16.3% | 0.0% | $18 591 604 | $160 215 253 | $221 785 442 | 0.72 | |||
324 |
Non-Playable Coin
NPC
|
$0,01965 | 0.3% | 14.3% | 34.4% | 7.8% | $4 364 426 | $158 480 659 | $158 480 659 | 1.0 | |||
325 |
Loopring
LRC
|
$0,1255 | 0.2% | 1.7% | 10.3% | 16.8% | $14 825 488 | $156 354 658 | $172 402 067 | 0.91 | |||
326 |
BasedAI
BASEDAI
|
$4,36 | 0.1% | 11.4% | 35.5% | 25.1% | $2 289 429 | $155 649 217 | $155 649 217 | 1.0 | |||
327 |
Vanar Chain
VANRY
|
$0,1099 | 0.2% | 9.7% | 17.5% | 4.9% | $27 893 161 | $154 753 358 | $154 753 358 | 1.0 | |||
328 |
BounceBit
BB
|
$0,3771 | 0.0% | 6.0% | 19.2% | 0.1% | $52 957 222 | $154 490 165 | $792 257 256 | 0.19 | |||
329 |
GHO
GHO
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.6% | $1 959 321 | $150 320 398 | $150 320 398 | 1.0 | |||
330 |
SwissBorg
BORG
|
$0,1525 | 0.1% | 0.8% | 3.8% | 4.4% | $1 063 580 | $150 205 742 | $150 205 742 | 1.0 | |||
331 |
Maple
MPL
|
$19,02 | 0.7% | 3.8% | 8.2% | 4.6% | $509 259 | $149 006 167 | $190 194 276 | 0.78 | |||
332 |
ICON
ICX
|
$0,1461 | 0.1% | 2.2% | 20.0% | 3.7% | $4 239 503 | $148 913 493 | $151 080 802 | 0.99 | |||
333 |
Mythos
MYTH
|
$0,2031 | 0.3% | 12.9% | 10.6% | 5.8% | $3 396 006 | $148 307 257 | $203 145 816 | 0.73 | |||
334 |
Lisk
LSK
|
$0,9263 | 0.4% | 2.8% | 21.0% | 2.1% | $7 880 560 | $148 139 757 | $370 505 706 | 0.4 | |||
335 |
Elixir deUSD
DEUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $470 063 | $145 263 764 | $145 263 764 | 1.0 | |||
336 |
Telcoin
TEL
|
$0,001851 | 0.1% | 5.0% | 24.3% | 10.4% | $675 013 | $144 147 675 | $185 258 999 | 0.78 | |||
337 |
Casper Network
CSPR
|
$0,01167 | 0.5% | 2.9% | 5.4% | 21.8% | $3 915 065 | $143 776 603 | $150 827 020 | 0.95 | |||
338 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 197 133 | $142 867 387 | $142 867 387 | 1.0 | ||
339 |
ANDY ETH
ANDY
|
$0,0001416 | 2.4% | 25.6% | 127.0% | 55.9% | $5 204 500 | $141 496 643 | $141 496 643 | 1.0 | |||
340 |
Wrapped QUIL
QUIL
|
$0,3943 | 0.4% | 33.8% | 98.2% | 74.9% | $9 028 253 | $141 401 321 | $141 401 321 | 1.0 | |||
341 |
Alephium
ALPH
|
$1,61 | 0.4% | 2.9% | 2.9% | 5.3% | $1 745 197 | $141 391 183 | $326 655 423 | 0.43 | |||
342 |
JOE
JOE
|
$0,3786 | 0.1% | 0.6% | 17.0% | 0.7% | $11 082 849 | $140 475 790 | $189 171 728 | 0.74 | |||
343 |
Big Time
BIGTIME
|
$0,1278 | 0.5% | 1.7% | 9.7% | 34.9% | $51 079 842 | $140 315 799 | $639 702 918 | 0.22 | |||
344 |
World Mobile Token
WMT
|
$0,2255 | 0.4% | 9.7% | 20.0% | 4.4% | $1 653 433 | $140 108 029 | $451 352 221 | 0.31 | |||
345 |
STASIS EURO
EURS
|
$1,11 | 0.0% | 0.5% | 0.3% | 0.7% | $846 922 | $137 967 764 | $137 967 764 | 1.0 | |||
346 |
NetMind Token
NMT
|
$3,45 | 0.2% | 35.6% | 86.9% | 20.2% | $10 894 773 | $137 838 921 | $509 582 007 | 0.27 | |||
347 |
CHEX Token
CHEX
|
$0,1368 | 0.1% | 2.3% | 15.0% | 26.8% | $358 525 | $136 313 963 | $136 313 963 | 1.0 | |||
348 |
Ozone Chain
OZO
|
$0,2373 | 0.7% | 0.6% | 0.4% | 6.4% | $259 989 | $136 061 387 | $237 250 865 | 0.57 | |||
349 |
Sushi
SUSHI
|
$0,7047 | 0.0% | 3.4% | 17.0% | 3.7% | $42 121 223 | $135 793 692 | $195 625 322 | 0.69 | |||
350 |
H2O Dao
H2O
|
$0,1645 | 0.0% | 0.2% | 1.5% | 64.0% | $593 345 | $135 683 486 | $164 464 831 | 0.83 | |||
351 |
ETHPlus
ETH+
|
$2 712,49 | 0.3% | 3.6% | 16.3% | 4.9% | $123 600 | $135 295 581 | $135 295 581 | 1.0 | |||
352 |
Kelp Gain
AGETH
|
$2 767,39 | - | 10.6% | 19.3% | - | $428,91 | $134 726 853 | $134 726 853 | 1.0 | |||
353 |
Solayer Staked SOL
SSOL
|
$146,76 | 0.3% | 0.9% | 10.3% | - | $544 789 | $134 538 318 | $134 538 318 | 1.0 | |||
354 |
Neutron
NTRN
|
$0,4753 | 0.0% | 11.7% | 40.1% | 6.6% | $27 335 104 | $134 474 856 | $475 207 931 | 0.28 | |||
355 |
Taiko
TAIKO
|
$1,74 | 0.2% | 2.1% | 22.7% | 13.9% | $24 529 624 | $133 389 134 | $1 744 777 200 | 0.08 | |||
356 |
Moca Coin
MOCA
|
$0,1158 | 1.4% | 1.9% | 9.4% | 14.3% | $17 855 833 | $131 768 372 | $1 029 440 403 | 0.13 | |||
357 |
Velo
VELO
|
$0,01782 | 0.6% | 13.8% | 15.0% | 30.3% | $56 123 116 | $131 325 131 | $426 466 870 | 0.31 | |||
358 |
IQ
IQ
|
$0,006769 | 3.7% | 22.1% | 44.7% | 17.6% | $119 854 135 | $130 551 045 | $130 551 045 | 1.0 | |||
359 |
Matr1x Fire
FIRE
|
$1,90 | 1.0% | 5.4% | 53.5% | 124.0% | $4 779 371 | $130 123 715 | $319 466 628 | 0.41 | |||
360 |
Blox
CDT
|
$0,1922 | 0.3% | 1.1% | 5.9% | 12.0% | $73 992,42 | $129 833 078 | $192 465 290 | 0.67 | |||
361 |
Cronos Bridged USDC (Cronos)
USDC
|
Купить
|
$1,00 | 0.1% | 0.3% | 0.5% | 0.3% | $15 215 730 | $129 648 892 | $129 648 892 | 1.0 | ||
362 |
Aleph Zero
AZERO
|
$0,3849 | 0.4% | 0.6% | 3.0% | 15.9% | $1 325 075 | $127 850 064 | $143 306 210 | 0.89 | |||
363 |
Banana Gun
BANANA
|
$36,98 | 0.2% | 4.4% | 2.6% | 28.4% | $43 675 906 | $127 644 827 | $312 381 026 | 0.41 | |||
364 |
Horizen
ZEN
|
$8,22 | 0.3% | 1.5% | 7.8% | 10.4% | $6 824 126 | $127 129 527 | $127 137 235 | 1.0 | |||
365 |
WAX
WAXP
|
Купить
|
$0,03623 | 0.0% | 2.2% | 22.7% | 1.9% | $13 725 197 | $126 706 020 | $136 515 586 | 0.93 | ||
366 |
Wexo
WEXO
|
$2,41 | 0.4% | 1.6% | 7.0% | 14.5% | $791 935 | $125 525 280 | $2 241 522 857 | 0.06 | |||
367 |
Xai
XAI
|
$0,2142 | 0.6% | 5.4% | 22.3% | 16.0% | $38 984 523 | $123 763 720 | $277 829 307 | 0.45 | |||
368 |
Venus
XVS
|
$7,56 | 0.8% | 3.2% | 10.1% | 6.4% | $12 131 295 | $123 516 962 | $224 328 106 | 0.55 | |||
369 |
TrueFi
TRU
|
$0,1047 | 0.1% | 10.9% | 8.2% | 5.9% | $38 325 071 | $123 488 204 | $132 333 645 | 0.93 | |||
370 |
Escoin
ELG
|
$0,6680 | 0.2% | 1.3% | 1.1% | 6.2% | $1 144 091 | $123 146 284 | $167 128 311 | 0.74 | |||
371 |
Metars Genesis
MRS
|
$1,46 | 0.0% | 0.2% | 9.2% | 1.3% | $105 892 | $122 755 957 | $1 457 298 218 | 0.08 | |||
372 |
Nano
XNO
|
$0,9200 | 0.1% | 1.3% | 11.4% | 12.2% | $2 637 305 | $122 582 250 | $122 582 250 | 1.0 | |||
373 |
Balancer
BAL
|
$2,04 | 0.4% | 2.1% | 16.0% | 7.8% | $5 928 095 | $121 762 019 | $132 468 838 | 0.92 | |||
374 |
iExec RLC
RLC
|
$1,68 | 0.0% | 3.6% | 19.5% | 8.6% | $8 497 586 | $121 364 236 | $145 873 041 | 0.83 | |||
375 |
Orbs
ORBS
|
$0,02761 | 0.4% | 6.4% | 24.3% | 2.7% | $20 884 295 | $121 116 047 | $276 069 546 | 0.44 | |||
376 |
Ontology Gas
ONG
|
$0,3088 | 0.2% | 1.0% | 16.2% | 6.3% | $16 767 411 | $121 090 912 | $308 707 738 | 0.39 | |||
377 |
OKT Chain
OKT
|
$6,71 | 0.2% | 1.4% | 5.4% | 11.9% | $336 965 | $119 669 092 | $119 669 092 | 1.0 | |||
378 |
DigiByte
DGB
|
$0,006907 | 0.7% | 1.4% | 9.5% | 14.5% | $2 737 581 | $119 247 095 | $145 034 058 | 0.82 | |||
379 |
MUMU THE BULL
MUMU
|
$0,00005073 | 1.9% | 29.1% | 56.4% | 26.5% | $21 862 995 | $118 553 342 | $118 553 342 | 1.0 | |||
381 |
LCX
LCX
|
$0,1529 | 3.6% | 7.2% | 27.9% | 13.4% | $9 872 081 | $118 511 320 | $145 265 838 | 0.82 | |||
380 |
StakeWise Staked ETH
OSETH
|
$2 750,97 | - | 3.6% | 16.2% | 4.2% | $67 964,75 | $118 268 588 | $118 268 588 | 1.0 | |||
382 |
Kinesis Gold
KAU
|
$84,54 | 0.0% | 0.4% | 1.8% | 4.5% | $165 238 | $118 011 553 | $118 011 553 | 1.0 | |||
383 |
NKYC Token
NKYC
|
$29,40 | 0.1% | 6.4% | 2.2% | 5.6% | $48 889,59 | $117 599 723 | $117 599 723 | 1.0 | |||
384 |
Numeraire
NMR
|
$15,92 | 0.1% | 6.4% | 20.0% | 15.1% | $12 530 044 | $116 841 708 | $170 597 147 | 0.68 | |||
385 |
Universal ETH
UNIETH
|
$2 856,22 | 0.2% | 3.7% | 16.4% | 4.2% | $69 710,09 | $116 753 887 | $116 753 887 | 1.0 | |||
386 |
Powerledger
POWR
|
$0,2217 | 0.2% | 1.5% | 17.6% | 1.2% | $17 630 341 | $116 298 756 | $221 555 446 | 0.52 | |||
388 |
Cartesi
CTSI
|
$0,1393 | 0.0% | 2.6% | 14.8% | 10.1% | $10 074 465 | $115 983 903 | $139 393 774 | 0.83 | |||
387 |
VVS Finance
VVS
|
$0.052474 | 0.3% | 0.8% | 7.0% | 7.5% | $257 496 | $115 801 961 | $218 474 325 | 0.53 | |||
389 |
Telos
TLOS
|
$0,2751 | 0.8% | 3.3% | 24.4% | 40.6% | $17 483 013 | $115 628 156 | $115 628 167 | 1.0 | |||
390 |
Kinesis Silver
KAG
|
$30,88 | 0.2% | 2.4% | 0.0% | 3.1% | $153 082 | $115 563 011 | $115 563 011 | 1.0 | |||
391 |
Marlin
POND
|
$0,01418 | 0.1% | 2.4% | 18.4% | 12.0% | $7 146 501 | $114 707 527 | $141 835 285 | 0.81 | |||
392 |
Ecoin
ECOIN
|
$0,0002480 | - | - | - | - | $12,98 | $114 373 018 | $248 032 156 | 0.46 | |||
393 |
Zentry
ZENT
|
$0,01941 | 0.9% | 3.1% | 16.6% | 4.4% | $6 106 849 | $113 765 411 | $188 476 930 | 0.6 | |||
394 |
Pixels
PIXEL
|
$0,1472 | 0.4% | 4.6% | 19.5% | 15.4% | $40 526 039 | $113 448 380 | $735 682 547 | 0.15 | |||
395 |
Waves
WAVES
|
$1,13 | 0.0% | 1.1% | 10.5% | 5.1% | $11 545 335 | $113 287 573 | $113 287 573 | 1.0 | |||
396 |
IX Swap
IXS
|
$0,6256 | 2.1% | 9.5% | 13.8% | 27.0% | $635 551 | $112 613 220 | $112 613 220 | 1.0 | |||
397 |
Merlin Chain
MERL
|
$0,3126 | 0.1% | 1.5% | 22.9% | 20.7% | $13 664 276 | $112 532 563 | $656 439 949 | 0.17 | |||
398 |
BitMart
BMX
|
$0,3307 | 0.2% | 3.1% | 18.9% | 6.2% | $712 589 | $112 224 586 | $211 417 817 | 0.53 | |||
399 |
Paycoin
PCI
|
$0,1083 | 0.1% | 1.4% | 5.7% | 11.6% | $818 780 | $110 684 248 | $205 865 291 | 0.54 | |||
400 |
Pundi X
PUNDIX
|
$0,4245 | 0.1% | 0.3% | 16.4% | 3.5% | $7 775 309 | $109 710 681 | $109 710 681 | 1.0 |
Показано 301 — 400 из 14667 результатов
Строки