Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 0.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 53,9 миллиардов$.
Доминирование биткоина — 54,0%, доминирование Ethereum — 13,5%.
Криптовалют на CoinGecko: 14 680. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Coinbase Wrapped BTC
CBBTC
|
$63 001,26 | 0.1% | 0.0% | 4.7% | - | $44 607 303 | $168 908 296 | $168 908 296 | 1.0 | |||
302 |
yearn.finance
YFI
|
Купить
|
$5 014,77 | 0.3% | 0.2% | 1.0% | 5.0% | $11 134 632 | $168 314 409 | $183 875 929 | 0.92 | ||
303 |
NEM
XEM
|
$0,01868 | 0.1% | 2.1% | 3.7% | 8.0% | $6 041 807 | $168 032 998 | $168 032 998 | 1.0 | |||
304 |
Audius
AUDIO
|
$0,1327 | 0.1% | 1.1% | 3.5% | 3.1% | $8 629 999 | $167 342 039 | $167 714 163 | 1.0 | |||
305 |
Creditcoin
CTC
|
$0,4473 | 0.2% | 1.6% | 5.3% | 0.1% | $5 658 173 | $166 428 683 | $268 371 544 | 0.62 | |||
306 |
Chromia
CHR
|
$0,1998 | 0.1% | 1.3% | 1.1% | 1.2% | $15 099 281 | $166 111 637 | $166 111 637 | 1.0 | |||
307 |
Renzo Restaked LST
PZETH
|
$3 057,12 | 0.1% | 1.7% | 7.2% | 2.9% | $248 195 | $165 280 227 | $165 280 227 | 1.0 | |||
308 |
SPACE ID
ID
|
$0,3831 | 0.3% | 1.7% | 9.2% | 3.4% | $16 514 534 | $164 930 871 | $764 922 485 | 0.22 | |||
309 |
Alchemix USD
ALUSD
|
$0,9872 | 0.0% | 0.1% | 0.5% | 1.6% | $39 679,19 | $164 574 289 | $164 574 289 | 1.0 | |||
310 |
Open Campus
EDU
|
$0,6316 | 0.4% | 0.1% | 3.3% | 7.3% | $15 034 315 | $164 230 344 | $631 402 199 | 0.26 | |||
314 |
Solar
SXP
|
$0,2641 | 1.1% | 2.5% | 24.9% | 14.8% | $56 537 602 | $162 804 021 | $163 142 914 | 1.0 | |||
312 |
Gomining Token
GOMINING
|
$0,3907 | 0.1% | 0.2% | 0.4% | 9.1% | $7 999 426 | $162 777 980 | $162 777 980 | 1.0 | |||
311 |
Bitkub Coin
KUB
|
$1,83 | 0.4% | 1.9% | 1.4% | 27.6% | $283 396 | $162 648 861 | $201 366 063 | 0.81 | |||
313 |
VeThor
VTHO
|
$0,002015 | 0.5% | 0.4% | 2.5% | 9.1% | $1 202 043 | $162 515 074 | $162 864 511 | 1.0 | |||
315 |
Moonbeam
GLMR
|
$0,1797 | 0.1% | 0.8% | 2.9% | 1.1% | $14 183 276 | $162 198 707 | $204 421 705 | 0.79 | |||
316 |
Frax Share
FXS
|
$1,99 | 0.3% | 1.2% | 4.0% | 12.1% | $9 883 539 | $161 555 316 | $197 674 712 | 0.82 | |||
317 |
SSV Network
SSV
|
$22,80 | 0.1% | 1.8% | 13.3% | 7.1% | $50 856 643 | $161 184 541 | $264 751 728 | 0.61 | |||
318 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2 589,03 | 0.2% | 1.4% | 6.9% | 3.3% | $5 337 753 | $161 069 877 | $161 069 877 | 1.0 | |||
319 |
Drift Protocol
DRIFT
|
$0,6887 | 1.2% | 0.3% | 1.7% | 42.7% | $14 736 758 | $156 084 844 | $688 348 956 | 0.23 | |||
320 |
Loopring
LRC
|
$0,1235 | 0.4% | 2.3% | 0.5% | 11.0% | $15 413 602 | $153 862 007 | $169 653 584 | 0.91 | |||
321 |
SwissBorg
BORG
|
$0,1537 | 0.1% | 2.1% | 3.7% | 0.3% | $662 158 | $151 116 748 | $151 116 748 | 1.0 | |||
322 |
BounceBit
BB
|
$0,3689 | 0.1% | 4.6% | 9.3% | 12.0% | $45 673 486 | $151 081 845 | $774 778 692 | 0.2 | |||
323 |
GHO
GHO
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.6% | $3 168 180 | $149 361 805 | $149 361 805 | 1.0 | |||
324 |
Delysium
AGI
|
$0,1331 | 0.1% | 2.2% | 8.4% | 2.3% | $4 853 517 | $147 486 614 | $399 049 394 | 0.37 | |||
325 |
Zignaly
ZIG
|
$0,1038 | 0.1% | 2.1% | 0.1% | 7.4% | $14 135 368 | $147 223 207 | $203 800 597 | 0.72 | |||
326 |
0x0.ai: AI Smart Contract
0X0
|
$0,1648 | 0.7% | 10.0% | 25.0% | 43.4% | $293 814 | $146 974 479 | $146 974 479 | 1.0 | |||
327 |
ICON
ICX
|
$0,1437 | 0.5% | 0.4% | 11.1% | 0.6% | $6 788 320 | $146 428 503 | $148 549 979 | 0.99 | |||
328 |
Lisk
LSK
|
$0,9148 | 0.5% | 2.9% | 12.6% | 1.0% | $11 097 324 | $146 072 082 | $365 478 094 | 0.4 | |||
329 |
Non-Playable Coin
NPC
|
$0,01819 | 1.9% | 5.2% | 14.7% | 4.4% | $2 188 414 | $145 945 964 | $145 945 964 | 1.0 | |||
331 |
Big Time
BIGTIME
|
$0,1332 | 1.7% | 2.5% | 4.3% | 58.8% | $50 529 911 | $145 774 712 | $665 987 875 | 0.22 | |||
330 |
Maple
MPL
|
$18,60 | 0.0% | 6.2% | 1.7% | 1.6% | $1 757 179 | $145 730 546 | $186 013 212 | 0.78 | |||
332 |
Elixir deUSD
DEUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $167 317 | $145 345 500 | $145 345 500 | 1.0 | |||
333 |
Verus
VRSC
|
$1,87 | 1.8% | 1.5% | 24.3% | 25.7% | $29 352,43 | $144 906 404 | $156 515 729 | 0.93 | |||
334 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4 704 704 | $143 180 090 | $143 180 090 | 1.0 | ||
335 |
BasedAI
BASEDAI
|
$3,99 | 0.1% | 0.5% | 15.9% | 36.4% | $1 759 630 | $142 175 738 | $142 175 738 | 1.0 | |||
336 |
Vanar Chain
VANRY
|
$0,1013 | 0.4% | 0.1% | 2.0% | 2.5% | $10 300 048 | $142 167 953 | $142 167 953 | 1.0 | |||
337 |
Casper Network
CSPR
|
$0,01151 | 0.3% | 0.4% | 8.6% | 12.0% | $2 132 902 | $141 836 469 | $148 791 748 | 0.95 | |||
338 |
Telcoin
TEL
|
$0,001805 | 0.7% | 4.1% | 9.9% | 10.4% | $552 560 | $140 447 969 | $180 504 127 | 0.78 | |||
339 |
Alephium
ALPH
|
$1,60 | 0.0% | 2.6% | 10.1% | 2.0% | $1 496 036 | $139 743 706 | $322 931 110 | 0.43 | |||
340 |
STASIS EURO
EURS
|
$1,12 | 0.0% | 0.5% | 0.8% | 0.4% | $446 822 | $138 434 695 | $138 434 695 | 1.0 | |||
341 |
Solayer Staked SOL
SSOL
|
$150,49 | 0.2% | 0.4% | 7.6% | - | $659 355 | $137 742 392 | $137 742 392 | 1.0 | |||
344 |
Taiko
TAIKO
|
$1,79 | 1.8% | 10.3% | 18.5% | 3.9% | $49 312 355 | $137 188 016 | $1 794 467 919 | 0.08 | |||
342 |
JOE
JOE
|
$0,3799 | 0.4% | 1.1% | 10.5% | 7.6% | $9 286 379 | $137 185 986 | $189 858 276 | 0.72 | |||
343 |
Ozone Chain
OZO
|
$0,2395 | 1.4% | 1.0% | 0.6% | 4.3% | $265 038 | $136 833 337 | $238 596 917 | 0.57 | |||
345 |
H2O Dao
H2O
|
$0,1637 | 0.1% | 0.1% | 2.4% | 62.4% | $490 859 | $134 961 425 | $163 589 606 | 0.83 | |||
346 |
CHEX Token
CHEX
|
$0,1350 | 0.2% | 0.4% | 1.2% | 38.8% | $208 585 | $134 825 045 | $134 825 045 | 1.0 | |||
347 |
Sushi
SUSHI
|
$0,6873 | 0.2% | 0.2% | 6.1% | 8.5% | $36 787 485 | $132 508 038 | $190 891 986 | 0.69 | |||
348 |
ETHPlus
ETH+
|
$2 638,17 | 0.2% | 1.4% | 6.7% | 3.2% | $254 093 | $131 509 162 | $131 509 162 | 1.0 | |||
349 |
Aleph Zero
AZERO
|
$0,3916 | 0.2% | 1.1% | 2.9% | 12.9% | $1 048 593 | $129 972 151 | $145 726 083 | 0.89 | |||
350 |
Mythos
MYTH
|
$0,1778 | 0.0% | 6.3% | 6.2% | 1.4% | $2 374 657 | $129 761 593 | $177 742 649 | 0.73 | |||
351 |
Cronos Bridged USDC (Cronos)
USDC
|
Купить
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $15 353 368 | $129 524 088 | $129 524 088 | 1.0 | ||
352 |
Blox
CDT
|
$0,1920 | 0.9% | 2.3% | 5.1% | 3.1% | $103 350 | $129 517 725 | $191 997 808 | 0.67 | |||
355 |
Horizen
ZEN
|
$8,28 | 0.5% | 0.5% | 2.1% | 1.2% | $5 591 263 | $127 971 541 | $127 982 615 | 1.0 | |||
353 |
Wexo
WEXO
|
$2,46 | 0.2% | 1.1% | 3.9% | 9.1% | $784 577 | $127 951 623 | $2 284 850 403 | 0.06 | |||
354 |
Moca Coin
MOCA
|
$0,1125 | 0.3% | 3.7% | 4.4% | 14.9% | $15 197 790 | $127 932 115 | $999 469 648 | 0.13 | |||
356 |
Kelp Gain
AGETH
|
$2 674,31 | 0.3% | 5.2% | 7.1% | - | $1 463,12 | $127 800 364 | $127 800 364 | 1.0 | |||
357 |
Ontology Gas
ONG
|
$0,3257 | 0.1% | 6.6% | 17.2% | 3.8% | $92 116 903 | $127 700 832 | $325 558 987 | 0.39 | |||
358 |
World Mobile Token
WMT
|
$0,2048 | 0.3% | 2.1% | 0.3% | 0.1% | $733 448 | $127 130 822 | $409 546 687 | 0.31 | |||
359 |
Banana Gun
BANANA
|
$36,72 | 0.3% | 0.9% | 11.4% | 21.0% | $27 565 622 | $126 844 946 | $310 422 979 | 0.41 | |||
360 |
WAX
WAXP
|
Купить
|
$0,03561 | 0.2% | 0.2% | 15.2% | 2.2% | $18 781 769 | $124 548 194 | $134 214 069 | 0.93 | ||
361 |
Nano
XNO
|
$0,9303 | 0.2% | 1.1% | 2.5% | 5.5% | $1 030 532 | $123 984 531 | $123 984 531 | 1.0 | |||
362 |
Neutron
NTRN
|
$0,4485 | 4.8% | 13.3% | 20.5% | 7.1% | $21 485 370 | $123 955 094 | $438 054 679 | 0.28 | |||
363 |
Matr1x Fire
FIRE
|
$1,82 | 1.8% | 6.9% | 49.9% | 115.4% | $3 906 857 | $123 722 635 | $303 751 341 | 0.41 | |||
364 |
NKYC Token
NKYC
|
$30,81 | 0.1% | 1.8% | 3.3% | 0.7% | $43 175,19 | $123 207 603 | $123 207 603 | 1.0 | |||
365 |
Tron Bull
BULL
|
$0,1220 | 0.4% | 7.4% | 5.0% | - | $9 226 077 | $122 137 122 | $122 137 122 | 1.0 | |||
366 |
Metars Genesis
MRS
|
$1,45 | 0.0% | 0.1% | 4.6% | 3.0% | $106 825 | $121 918 019 | $1 447 350 635 | 0.08 | |||
367 |
Covalent X Token
CXT
|
$0,1435 | 0.9% | 33.8% | 87.7% | 123.9% | $8 769 502 | $121 785 714 | $143 496 358 | 0.85 | |||
368 |
Escoin
ELG
|
$0,6588 | 0.1% | 0.6% | 3.2% | 7.5% | $1 512 310 | $121 286 905 | $164 604 850 | 0.74 | |||
369 |
OKT Chain
OKT
|
$6,76 | 0.2% | 1.5% | 1.1% | 3.3% | $303 373 | $120 750 369 | $120 750 369 | 1.0 | |||
370 |
Balancer
BAL
|
$2,00 | 0.4% | 1.3% | 5.0% | 3.7% | $4 277 447 | $119 885 851 | $130 429 502 | 0.92 | |||
371 |
Venus
XVS
|
$7,30 | 0.7% | 0.9% | 4.4% | 8.6% | $8 929 255 | $119 256 197 | $217 092 231 | 0.55 | |||
372 |
DigiByte
DGB
|
$0,006891 | 0.6% | 0.2% | 2.5% | 9.0% | $2 351 256 | $118 888 641 | $144 621 647 | 0.82 | |||
374 |
Songbird
SGB
|
$0,007916 | 0.5% | 1.1% | 14.2% | 4.7% | $297 446 | $118 847 472 | $144 505 145 | 0.82 | |||
373 |
Xai
XAI
|
$0,2055 | 0.3% | 0.7% | 7.1% | 6.6% | $17 114 273 | $118 843 870 | $266 501 602 | 0.45 | |||
375 |
StakeWise Staked ETH
OSETH
|
$2 777,68 | 0.2% | 5.7% | 10.7% | 1.3% | $10 374,51 | $118 454 259 | $118 454 259 | 1.0 | |||
376 |
Powerledger
POWR
|
$0,2255 | 0.5% | 9.7% | 16.3% | 5.8% | $89 836 335 | $118 369 093 | $225 499 550 | 0.52 | |||
377 |
iExec RLC
RLC
|
$1,63 | 0.2% | 0.4% | 7.2% | 1.8% | $3 760 621 | $118 095 794 | $141 944 557 | 0.83 | |||
378 |
IX Swap
IXS
|
$0,6554 | 0.4% | 1.3% | 14.2% | 48.9% | $442 644 | $117 933 567 | $117 933 567 | 1.0 | |||
379 |
Kinesis Silver
KAG
|
$31,47 | 0.5% | 0.7% | 3.4% | 6.5% | $48 795,32 | $117 791 610 | $117 791 610 | 1.0 | |||
380 |
Kinesis Gold
KAU
|
$84,32 | 0.4% | 0.5% | 0.8% | 5.1% | $54 891,16 | $117 653 905 | $117 653 905 | 1.0 | |||
381 |
BitMart
BMX
|
$0,3454 | 0.6% | 5.3% | 20.7% | 1.9% | $815 217 | $117 158 902 | $220 713 484 | 0.53 | |||
382 |
Velo
VELO
|
$0,01580 | 0.9% | 6.4% | 1.0% | 18.2% | $12 473 392 | $116 775 471 | $379 218 123 | 0.31 | |||
383 |
VVS Finance
VVS
|
$0.052478 | 0.5% | 0.1% | 3.2% | 3.2% | $226 462 | $115 905 676 | $218 704 739 | 0.53 | |||
384 |
Merlin Chain
MERL
|
$0,3217 | 0.8% | 0.2% | 15.3% | 38.7% | $9 278 306 | $115 677 521 | $674 785 537 | 0.17 | |||
385 |
TrueFi
TRU
|
$0,09770 | 0.4% | 0.9% | 10.6% | 0.8% | $23 157 555 | $115 240 761 | $123 496 861 | 0.93 | |||
386 |
Helium Mobile
MOBILE
|
$0,001162 | 0.9% | 4.5% | 4.6% | 7.9% | $2 379 370 | $114 580 990 | $267 159 755 | 0.43 | |||
387 |
Ecoin
ECOIN
|
$0,0002480 | - | - | - | - | $12,98 | $114 373 018 | $248 032 156 | 0.46 | |||
388 |
Orbs
ORBS
|
$0,02592 | 0.2% | 0.2% | 9.5% | 0.2% | $6 488 881 | $113 712 810 | $259 194 752 | 0.44 | |||
389 |
LCX
LCX
|
$0,1465 | 0.0% | 3.2% | 11.7% | 17.3% | $6 909 282 | $113 626 379 | $139 278 097 | 0.82 | |||
390 |
Cartesi
CTSI
|
$0,1366 | 0.7% | 0.6% | 3.8% | 2.8% | $4 881 015 | $113 613 587 | $136 572 647 | 0.83 | |||
391 |
Universal ETH
UNIETH
|
$2 766,29 | 0.3% | 1.8% | 6.8% | 2.9% | $23 752,76 | $113 130 790 | $113 130 790 | 1.0 | |||
392 |
Waves
WAVES
|
$1,13 | 0.1% | 4.6% | 8.6% | 0.3% | $15 253 783 | $112 880 262 | $112 880 262 | 1.0 | |||
393 |
Marlin
POND
|
$0,01391 | 0.1% | 2.0% | 8.0% | 7.2% | $5 097 132 | $112 391 918 | $138 972 046 | 0.81 | |||
394 |
ANDY ETH
ANDY
|
$0,0001123 | 2.1% | 12.5% | 49.4% | 58.5% | $2 539 881 | $111 922 502 | $111 922 502 | 1.0 | |||
395 |
Pixels
PIXEL
|
$0,1450 | 0.8% | 0.3% | 5.8% | 5.0% | $33 001 992 | $111 748 632 | $724 660 137 | 0.15 | |||
396 |
Pundi X
PUNDIX
|
$0,4313 | 0.2% | 1.1% | 12.8% | 4.6% | $35 624 206 | $111 424 670 | $111 424 670 | 1.0 | |||
397 |
Zentry
ZENT
|
$0,01895 | 0.2% | 0.9% | 7.3% | 10.1% | $3 855 440 | $111 015 812 | $183 921 627 | 0.6 | |||
398 |
Numeraire
NMR
|
$15,14 | 0.3% | 0.3% | 3.8% | 12.3% | $5 833 762 | $111 014 171 | $162 088 532 | 0.68 | |||
399 |
Orca
ORCA
|
$2,10 | 0.2% | 1.4% | 14.6% | 2.5% | $1 150 862 | $110 428 815 | $210 145 661 | 0.53 | |||
400 |
Telos
TLOS
|
$0,2627 | 0.1% | 1.4% | 13.4% | 75.2% | $18 383 684 | $110 320 961 | $110 320 971 | 1.0 |
Показано 301 — 400 из 14680 результатов
Строки