Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 1.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 94,9 миллиардов$.
Доминирование биткоина — 53,8%, доминирование Ethereum — 13,6%.
Криптовалют на CoinGecko: 14 669. Наибольший рост показывают криптовалюты Data Availability и Modular Blockchain.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Harmony
ONE
|
$0,01398 | 0.5% | 1.0% | 22.3% | 2.8% | $9 753 738 | $171 964 553 | $183 851 689 | 0.94 | |||
302 |
Chromia
CHR
|
$0,2047 | 0.2% | 5.6% | 13.8% | 16.2% | $18 250 739 | $170 345 420 | $170 345 420 | 1.0 | |||
303 |
Gomining Token
GOMINING
|
$0,4066 | 0.0% | 4.4% | 4.2% | 7.4% | $10 187 004 | $169 493 467 | $169 493 467 | 1.0 | |||
305 |
Creditcoin
CTC
|
$0,4480 | 0.2% | 0.4% | 9.6% | 0.5% | $2 026 429 | $169 269 236 | $269 332 795 | 0.63 | |||
304 |
Nosana
NOS
|
$2,03 | 0.0% | 1.4% | 10.0% | 2.5% | $1 093 980 | $169 101 495 | $202 759 586 | 0.83 | |||
306 |
yearn.finance
YFI
|
Купить
|
$5 021,67 | 0.1% | 0.2% | 4.3% | 8.5% | $14 639 642 | $168 540 124 | $184 122 513 | 0.92 | ||
307 |
Audius
AUDIO
|
$0,1328 | 0.2% | 0.8% | 9.8% | 12.7% | $10 488 960 | $167 342 637 | $167 714 762 | 1.0 | |||
309 |
Catizen
CATI
|
$0,8117 | 2.2% | 7.5% | - | - | $538 200 010 | $167 098 732 | $811 158 894 | 0.21 | |||
310 |
SSV Network
SSV
|
$23,54 | 0.4% | 3.2% | 23.5% | 8.3% | $78 313 896 | $166 827 778 | $274 020 958 | 0.61 | |||
308 |
NEM
XEM
|
$0,01854 | 0.2% | 1.7% | 8.1% | 11.0% | $4 423 940 | $166 737 103 | $166 737 103 | 1.0 | |||
311 |
Renzo Restaked LST
PZETH
|
$3 088,91 | 0.1% | 0.3% | 15.6% | 4.2% | $80 816,60 | $166 330 710 | $166 330 710 | 1.0 | |||
312 |
Alchemix USD
ALUSD
|
$0,9866 | 0.1% | 0.1% | 0.6% | 1.2% | $127 786 | $164 664 433 | $164 664 433 | 1.0 | |||
313 |
VeThor
VTHO
|
$0,002040 | 0.0% | 0.2% | 13.5% | 9.5% | $1 786 512 | $164 556 009 | $165 044 810 | 1.0 | |||
314 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2 622,42 | 0.3% | 0.3% | 15.0% | 5.2% | $7 063 432 | $163 245 491 | $163 245 491 | 1.0 | |||
315 |
Zignaly
ZIG
|
$0,1146 | 0.3% | 9.9% | 17.6% | 2.2% | $16 276 232 | $162 524 745 | $224 982 464 | 0.72 | |||
317 |
Bitkub Coin
KUB
|
$1,82 | 0.8% | 0.3% | 7.7% | 23.0% | $658 942 | $162 034 978 | $200 606 050 | 0.81 | |||
316 |
Moonbeam
GLMR
|
$0,1794 | 0.5% | 0.6% | 13.2% | 2.9% | $7 400 610 | $161 986 917 | $204 162 395 | 0.79 | |||
318 |
Solar
SXP
|
$0,2620 | 0.4% | 1.2% | 33.9% | 9.2% | $25 650 707 | $161 622 248 | $162 009 176 | 1.0 | |||
319 |
Chia
XCH
|
$14,59 | 0.6% | 2.8% | 14.9% | 11.5% | $10 361 871 | $160 667 946 | $466 852 806 | 0.34 | |||
320 |
SPACE ID
ID
|
$0,3729 | 0.4% | 2.5% | 15.2% | 11.9% | $18 957 728 | $160 472 211 | $744 243 950 | 0.22 | |||
321 |
Frax Share
FXS
|
$1,94 | 0.2% | 1.8% | 9.8% | 13.0% | $13 513 772 | $158 185 557 | $193 538 798 | 0.82 | |||
322 |
Mythos
MYTH
|
$0,2162 | 0.3% | 17.9% | 16.3% | 14.7% | $3 770 361 | $157 865 494 | $216 238 337 | 0.73 | |||
323 |
BasedAI
BASEDAI
|
$4,41 | 0.9% | 6.8% | 40.3% | 30.0% | $1 839 297 | $157 320 477 | $157 320 477 | 1.0 | |||
324 |
Drift Protocol
DRIFT
|
$0,6853 | 0.3% | 4.3% | 5.9% | 45.7% | $27 587 232 | $155 497 037 | $685 413 176 | 0.23 | |||
325 |
Loopring
LRC
|
$0,1239 | 0.1% | 0.1% | 9.2% | 15.4% | $15 850 860 | $154 398 541 | $170 245 185 | 0.91 | |||
326 |
Open Campus
EDU
|
$0,5919 | 1.0% | 8.7% | 4.6% | 8.6% | $6 285 123 | $154 085 281 | $592 398 353 | 0.26 | |||
327 |
Vanar Chain
VANRY
|
$0,1091 | 0.4% | 6.0% | 18.6% | 0.1% | $33 973 096 | $153 220 549 | $153 220 549 | 1.0 | |||
328 |
Non-Playable Coin
NPC
|
$0,01886 | 0.1% | 8.8% | 30.4% | 5.5% | $4 269 275 | $151 815 266 | $151 815 266 | 1.0 | |||
329 |
GHO
GHO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.5% | $1 719 061 | $150 537 137 | $150 537 137 | 1.0 | |||
330 |
BounceBit
BB
|
$0,3653 | 0.3% | 2.2% | 14.5% | 3.5% | $50 084 178 | $149 588 521 | $767 120 620 | 0.2 | |||
331 |
SwissBorg
BORG
|
$0,1506 | 0.4% | 1.8% | 2.5% | 5.1% | $1 104 645 | $148 412 390 | $148 412 390 | 1.0 | |||
332 |
ICON
ICX
|
$0,1459 | 0.5% | 1.2% | 20.1% | 1.5% | $8 556 110 | $148 193 695 | $150 340 114 | 0.99 | |||
335 |
Telcoin
TEL
|
$0,001922 | 2.4% | 9.6% | 29.4% | 17.0% | $750 486 | $148 125 950 | $190 371 890 | 0.78 | |||
333 |
Casper Network
CSPR
|
$0,01198 | 1.5% | 4.8% | 9.1% | 16.0% | $5 254 705 | $147 897 031 | $155 149 503 | 0.95 | |||
334 |
NetMind Token
NMT
|
$3,68 | 1.0% | 27.5% | 100.5% | 26.1% | $11 357 319 | $147 399 464 | $544 444 941 | 0.27 | |||
336 |
Maple
MPL
|
$18,59 | 0.2% | 1.9% | 5.5% | 5.7% | $820 192 | $145 544 411 | $185 775 626 | 0.78 | |||
338 |
Elixir deUSD
DEUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $150 755 | $145 216 991 | $145 216 991 | 1.0 | |||
337 |
Lisk
LSK
|
$0,9086 | 0.1% | 0.3% | 18.1% | 1.6% | $7 130 721 | $145 134 591 | $362 986 085 | 0.4 | |||
339 |
Big Time
BIGTIME
|
$0,1305 | 1.0% | 4.7% | 10.0% | 44.5% | $60 757 392 | $143 134 947 | $652 402 349 | 0.22 | |||
340 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 108 877 | $142 683 721 | $142 683 721 | 1.0 | ||
341 |
Alephium
ALPH
|
$1,63 | 0.0% | 2.6% | 4.2% | 4.4% | $1 827 627 | $142 609 948 | $329 380 894 | 0.43 | |||
342 |
ANDY ETH
ANDY
|
$0,0001400 | 2.4% | 14.8% | 123.5% | 69.1% | $5 984 727 | $139 907 990 | $139 907 990 | 1.0 | |||
343 |
World Mobile Token
WMT
|
$0,2252 | 0.1% | 4.4% | 19.6% | 5.1% | $1 687 550 | $139 734 619 | $450 149 299 | 0.31 | |||
344 |
JOE
JOE
|
$0,3748 | 0.4% | 1.9% | 16.2% | 2.2% | $11 515 055 | $139 121 173 | $187 347 532 | 0.74 | |||
345 |
STASIS EURO
EURS
|
$1,11 | 0.1% | 0.5% | 0.0% | 0.9% | $857 081 | $137 700 509 | $137 700 509 | 1.0 | |||
347 |
Solayer Staked SOL
SSOL
|
$149,28 | 1.1% | 0.4% | 11.9% | - | $481 396 | $137 420 449 | $137 420 449 | 1.0 | |||
346 |
Ozone Chain
OZO
|
$0,2391 | 0.2% | 0.6% | 0.5% | 4.3% | $259 989 | $137 139 899 | $239 131 470 | 0.57 | |||
348 |
CHEX Token
CHEX
|
$0,1368 | 0.5% | 2.3% | 12.5% | 26.0% | $394 205 | $136 669 626 | $136 669 626 | 1.0 | |||
349 |
H2O Dao
H2O
|
$0,1638 | 0.3% | 1.4% | 1.1% | 64.1% | $567 727 | $135 030 176 | $163 672 940 | 0.83 | |||
350 |
Wrapped QUIL
QUIL
|
$0,3799 | 0.5% | 15.5% | 91.2% | 71.6% | $8 763 893 | $135 009 697 | $135 009 697 | 1.0 | |||
351 |
Sushi
SUSHI
|
$0,6977 | 0.1% | 0.1% | 16.6% | 5.1% | $40 333 728 | $134 483 852 | $193 738 358 | 0.69 | |||
352 |
ETHPlus
ETH+
|
$2 669,11 | 0.4% | 0.3% | 15.0% | 5.3% | $878 115 | $132 319 081 | $132 319 081 | 1.0 | |||
353 |
Taiko
TAIKO
|
$1,73 | 0.4% | 1.9% | 24.2% | 10.9% | $37 432 013 | $132 076 171 | $1 727 603 181 | 0.08 | |||
355 |
Matr1x Fire
FIRE
|
$1,94 | 1.7% | 6.4% | 49.8% | 132.5% | $4 705 142 | $131 744 675 | $323 446 245 | 0.41 | |||
354 |
Neutron
NTRN
|
$0,4648 | 0.2% | 3.4% | 37.3% | 6.4% | $28 004 724 | $131 502 217 | $464 703 215 | 0.28 | |||
356 |
Moca Coin
MOCA
|
$0,1143 | 0.4% | 2.9% | 7.5% | 7.2% | $18 276 269 | $130 040 871 | $1 015 944 304 | 0.13 | |||
357 |
Cronos Bridged USDC (Cronos)
USDC
|
Купить
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.4% | $1 002 969 | $129 436 609 | $129 436 609 | 1.0 | ||
358 |
Aleph Zero
AZERO
|
$0,3892 | 0.0% | 0.4% | 1.8% | 13.7% | $1 344 803 | $129 362 523 | $144 990 598 | 0.89 | |||
359 |
Kelp Gain
AGETH
|
$2 638,82 | 2.7% | 2.9% | 12.1% | - | $360,73 | $128 580 960 | $128 580 960 | 1.0 | |||
360 |
Velo
VELO
|
$0,01740 | 0.9% | 9.4% | 5.9% | 34.8% | $63 520 767 | $128 412 333 | $417 007 812 | 0.31 | |||
362 |
Horizen
ZEN
|
$8,15 | 0.2% | 0.4% | 5.3% | 7.9% | $6 502 929 | $126 011 776 | $126 015 341 | 1.0 | |||
361 |
Banana Gun
BANANA
|
$36,46 | 0.5% | 5.0% | 3.7% | 23.8% | $39 465 672 | $125 958 208 | $308 253 625 | 0.41 | |||
363 |
Wexo
WEXO
|
$2,42 | 0.1% | 1.0% | 7.0% | 13.5% | $760 213 | $125 522 862 | $2 241 479 681 | 0.06 | |||
364 |
WAX
WAXP
|
Купить
|
$0,03562 | 0.3% | 0.0% | 19.5% | 1.4% | $13 083 860 | $124 617 824 | $134 259 824 | 0.93 | ||
366 |
Xai
XAI
|
$0,2137 | 0.6% | 1.6% | 23.7% | 11.9% | $39 410 589 | $123 686 968 | $277 696 048 | 0.45 | |||
365 |
Ontology Gas
ONG
|
$0,3151 | 0.8% | 1.7% | 18.5% | 2.6% | $31 605 393 | $123 522 310 | $314 906 314 | 0.39 | |||
367 |
Metars Genesis
MRS
|
$1,45 | 0.2% | 1.4% | 8.8% | 1.7% | $105 181 | $122 198 769 | $1 450 683 562 | 0.08 | |||
368 |
Venus
XVS
|
$7,45 | 0.1% | 0.1% | 9.8% | 4.9% | $11 278 741 | $122 046 156 | $221 656 463 | 0.55 | |||
370 |
Blox
CDT
|
$0,1798 | 1.7% | 9.6% | 2.1% | 11.8% | $65 615,44 | $121 220 555 | $179 698 037 | 0.67 | |||
369 |
Kinesis Gold
KAU
|
$86,76 | 0.0% | 2.6% | 4.3% | 7.3% | $391 736 | $121 112 418 | $121 112 418 | 1.0 | |||
371 |
NKYC Token
NKYC
|
$30,19 | 1.0% | 0.8% | 5.3% | 1.5% | $25 308,00 | $120 749 442 | $120 749 442 | 1.0 | |||
372 |
Balancer
BAL
|
$2,02 | 0.1% | 0.3% | 14.9% | 6.9% | $5 288 301 | $120 593 417 | $131 197 479 | 0.92 | |||
373 |
Escoin
ELG
|
$0,6516 | 0.2% | 2.8% | 3.4% | 6.5% | $1 378 065 | $120 298 779 | $163 263 811 | 0.74 | |||
374 |
Nano
XNO
|
$0,9024 | 0.5% | 2.6% | 8.5% | 12.5% | $2 743 257 | $120 244 866 | $120 244 866 | 1.0 | |||
375 |
IQ
IQ
|
$0,006327 | 0.5% | 13.7% | 33.7% | 12.5% | $35 677 603 | $119 726 889 | $119 726 889 | 1.0 | |||
376 |
TrueFi
TRU
|
$0,1014 | 0.3% | 4.8% | 5.7% | 3.9% | $38 361 657 | $119 527 250 | $128 088 969 | 0.93 | |||
377 |
iExec RLC
RLC
|
$1,65 | 0.5% | 0.7% | 16.9% | 7.2% | $9 382 637 | $119 075 628 | $143 122 262 | 0.83 | |||
378 |
DigiByte
DGB
|
$0,006846 | 0.1% | 0.3% | 8.1% | 12.7% | $2 791 050 | $118 295 889 | $143 872 601 | 0.82 | |||
379 |
StakeWise Staked ETH
OSETH
|
$2 750,97 | - | - | - | - | $67 964,75 | $118 268 673 | $118 268 673 | 1.0 | |||
380 |
OKT Chain
OKT
|
$6,58 | 0.3% | 2.0% | 2.1% | 12.0% | $277 455 | $117 412 054 | $117 412 054 | 1.0 | |||
381 |
Orbs
ORBS
|
$0,02662 | 0.0% | 2.1% | 18.3% | 0.1% | $11 151 063 | $116 804 124 | $266 241 033 | 0.44 | |||
382 |
AI Companions
AIC
|
$0,1294 | 3.9% | 32.0% | 145.2% | - | $5 022 083 | $116 406 141 | $129 340 157 | 0.9 | |||
384 |
LCX
LCX
|
$0,1492 | 1.3% | 3.4% | 26.0% | 10.5% | $10 931 009 | $115 613 434 | $141 713 739 | 0.82 | |||
383 |
UXLINK
UXLINK
|
$0,6787 | 0.5% | 18.9% | 46.7% | 325.1% | $450 766 742 | $115 021 410 | $676 596 527 | 0.17 | |||
385 |
Telos
TLOS
|
$0,2737 | 0.1% | 3.2% | 25.0% | 23.8% | $17 656 866 | $114 919 867 | $114 919 877 | 1.0 | |||
387 |
Kinesis Silver
KAG
|
$30,70 | 0.1% | 2.2% | 0.7% | 0.9% | $160 859 | $114 888 460 | $114 888 460 | 1.0 | |||
388 |
Universal ETH
UNIETH
|
$2 800,73 | 0.4% | 0.3% | 14.5% | 4.9% | $72 259,09 | $114 733 412 | $114 733 412 | 1.0 | |||
389 |
Numeraire
NMR
|
$15,62 | 0.4% | 0.9% | 17.4% | 13.8% | $12 162 095 | $114 653 993 | $167 388 290 | 0.68 | |||
390 |
Powerledger
POWR
|
$0,2186 | 0.2% | 0.8% | 15.2% | 0.5% | $17 818 280 | $114 639 861 | $218 395 161 | 0.52 | |||
391 |
Cartesi
CTSI
|
$0,1379 | 0.0% | 0.5% | 13.2% | 5.9% | $11 042 560 | $114 602 447 | $137 728 207 | 0.83 | |||
386 |
Paycoin
PCI
|
$0,1120 | 0.4% | 3.6% | 9.4% | 8.0% | $1 409 784 | $114 440 387 | $212 851 459 | 0.54 | |||
392 |
Ecoin
ECOIN
|
$0,0002480 | - | - | - | - | $12,98 | $114 373 018 | $248 032 156 | 0.46 | |||
393 |
Pixels
PIXEL
|
$0,1478 | 0.3% | 1.8% | 21.8% | 11.0% | $43 031 217 | $114 229 838 | $740 750 100 | 0.15 | |||
394 |
MUMU THE BULL
MUMU
|
$0,00004898 | 2.1% | 22.1% | 48.9% | 24.0% | $24 226 595 | $114 196 525 | $114 196 525 | 1.0 | |||
395 |
VVS Finance
VVS
|
$0.052438 | 0.1% | 1.8% | 6.3% | 7.2% | $200 697 | $114 079 510 | $215 217 718 | 0.53 | |||
396 |
Zentry
ZENT
|
$0,01912 | 0.6% | 0.9% | 15.4% | 8.2% | $6 015 259 | $112 327 087 | $186 094 036 | 0.6 | |||
397 |
Waves
WAVES
|
$1,12 | 0.0% | 0.7% | 11.0% | 3.1% | $10 537 593 | $112 112 905 | $112 112 905 | 1.0 | |||
398 |
Merlin Chain
MERL
|
$0,3095 | 0.1% | 2.6% | 19.1% | 26.6% | $11 579 089 | $111 549 926 | $650 707 899 | 0.17 | |||
399 |
Songbird
SGB
|
$0,007410 | 1.6% | 0.3% | 7.1% | 6.2% | $279 109 | $110 960 943 | $134 904 919 | 0.82 | |||
400 |
Marlin
POND
|
$0,01371 | 0.0% | 0.8% | 14.8% | 12.6% | $8 735 003 | $110 877 504 | $137 099 480 | 0.81 |
Показано 301 — 400 из 14669 результатов
Строки