Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 0.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 102,8 миллиардов$.
Доминирование биткоина — 53,8%, доминирование Ethereum — 13,7%.
Криптовалют на CoinGecko: 14 668. Наибольший рост показывают криптовалюты Искусственный интеллект (ИИ) и Data Availability.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Harmony
ONE
|
$0,01416 | 0.1% | 7.0% | 24.4% | 2.9% | $10 296 791 | $174 049 040 | $186 080 267 | 0.94 | |||
302 |
Nosana
NOS
|
$2,07 | 0.4% | 3.5% | 12.8% | 0.5% | $1 082 570 | $172 431 547 | $206 752 454 | 0.83 | |||
303 |
Chromia
CHR
|
$0,2064 | 0.3% | 8.3% | 16.1% | 17.4% | $19 889 482 | $171 689 908 | $171 689 908 | 1.0 | |||
305 |
Creditcoin
CTC
|
$0,4532 | 0.3% | 3.6% | 11.2% | 0.3% | $2 287 423 | $170 844 070 | $271 838 592 | 0.63 | |||
304 |
NEM
XEM
|
$0,01894 | 0.1% | 2.4% | 10.5% | 10.3% | $4 178 289 | $170 434 784 | $170 434 784 | 1.0 | |||
306 |
Gomining Token
GOMINING
|
$0,4072 | 0.2% | 4.3% | 4.1% | 6.9% | $10 097 033 | $169 644 510 | $169 644 510 | 1.0 | |||
307 |
yearn.finance
YFI
|
Купить
|
$5 035,94 | 0.0% | 2.1% | 5.2% | 9.3% | $14 939 008 | $168 993 326 | $184 617 615 | 0.92 | ||
308 |
Audius
AUDIO
|
$0,1337 | 0.1% | 4.4% | 11.0% | 9.9% | $10 578 427 | $168 386 442 | $168 760 888 | 1.0 | |||
309 |
Renzo Restaked LST
PZETH
|
$3 122,38 | 0.5% | 4.2% | 15.1% | 4.5% | $104 846 | $168 351 435 | $168 351 435 | 1.0 | |||
310 |
Catizen
CATI
|
$0,8145 | 0.0% | 10.1% | - | - | $534 424 933 | $167 659 908 | $813 883 049 | 0.21 | |||
311 |
VeThor
VTHO
|
$0,002065 | 1.2% | 5.5% | 15.5% | 9.7% | $1 850 932 | $166 674 610 | $167 154 180 | 1.0 | |||
312 |
BasedAI
BASEDAI
|
$4,60 | 1.3% | 17.9% | 44.2% | 33.6% | $2 808 420 | $165 524 619 | $165 524 619 | 1.0 | |||
313 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2 650,91 | 0.3% | 4.4% | 16.2% | 4.5% | $7 668 709 | $165 018 718 | $165 018 718 | 1.0 | |||
314 |
SSV Network
SSV
|
$23,29 | 0.1% | 8.1% | 23.1% | 9.3% | $74 696 142 | $164 966 742 | $270 964 136 | 0.61 | |||
315 |
Alchemix USD
ALUSD
|
$0,9865 | 0.1% | 0.3% | 0.5% | 1.5% | $193 526 | $164 492 188 | $164 492 188 | 1.0 | |||
323 |
Zignaly
ZIG
|
$0,1137 | 1.0% | 11.1% | 17.3% | 1.0% | $17 892 732 | $163 614 584 | $226 491 125 | 0.72 | |||
316 |
Chia
XCH
|
$14,81 | 0.3% | 2.7% | 16.6% | 11.4% | $10 646 201 | $163 193 198 | $474 220 846 | 0.34 | |||
317 |
Solar
SXP
|
$0,2650 | 0.1% | 4.6% | 36.1% | 10.1% | $27 827 030 | $163 181 187 | $163 565 901 | 1.0 | |||
318 |
SPACE ID
ID
|
$0,3776 | 0.1% | 2.5% | 16.9% | 11.8% | $20 479 318 | $162 487 551 | $753 590 767 | 0.22 | |||
319 |
Moonbeam
GLMR
|
$0,1793 | 0.1% | 1.9% | 13.0% | 5.5% | $7 734 193 | $161 941 944 | $204 104 656 | 0.79 | |||
320 |
Bitkub Coin
KUB
|
$1,82 | 0.0% | 0.2% | 6.6% | 22.7% | $632 256 | $161 834 854 | $200 358 289 | 0.81 | |||
321 |
Frax Share
FXS
|
$1,97 | 0.4% | 3.4% | 11.4% | 15.0% | $14 861 361 | $160 288 562 | $196 113 526 | 0.82 | |||
322 |
Open Campus
EDU
|
$0,6161 | 0.2% | 1.7% | 11.2% | 5.3% | $9 256 431 | $160 186 548 | $615 855 365 | 0.26 | |||
324 |
Drift Protocol
DRIFT
|
$0,6931 | 2.4% | 4.4% | 1.2% | 44.0% | $29 754 686 | $157 148 948 | $692 694 613 | 0.23 | |||
325 |
Loopring
LRC
|
$0,1252 | 0.0% | 4.2% | 10.9% | 15.4% | $16 463 298 | $155 968 349 | $171 976 110 | 0.91 | |||
327 |
Non-Playable Coin
NPC
|
$0,01927 | 2.9% | 13.5% | 32.5% | 8.0% | $4 464 499 | $155 228 679 | $155 228 679 | 1.0 | |||
326 |
Vanar Chain
VANRY
|
$0,1104 | 0.8% | 12.9% | 19.4% | 0.0% | $32 668 649 | $155 014 024 | $155 014 024 | 1.0 | |||
328 |
BounceBit
BB
|
$0,3743 | 0.1% | 7.9% | 18.9% | 3.1% | $47 800 373 | $153 317 990 | $786 246 104 | 0.2 | |||
329 |
ICON
ICX
|
$0,1475 | 0.4% | 5.6% | 21.8% | 1.3% | $4 587 872 | $150 360 555 | $152 550 903 | 0.99 | |||
330 |
GHO
GHO
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.6% | $1 934 993 | $150 169 347 | $150 169 347 | 1.0 | |||
333 |
Mythos
MYTH
|
$0,2059 | 2.4% | 13.6% | 12.1% | 5.8% | $3 508 647 | $150 141 698 | $205 658 566 | 0.73 | |||
332 |
Wrapped QUIL
QUIL
|
$0,4164 | 3.5% | 44.3% | 109.9% | 88.4% | $9 043 212 | $150 129 363 | $150 129 363 | 1.0 | |||
331 |
SwissBorg
BORG
|
$0,1524 | 0.2% | 0.1% | 4.0% | 5.0% | $1 077 789 | $149 929 513 | $149 929 513 | 1.0 | |||
334 |
Maple
MPL
|
$19,03 | 0.2% | 3.7% | 7.7% | 6.3% | $632 532 | $148 944 099 | $190 115 051 | 0.78 | |||
335 |
Lisk
LSK
|
$0,9216 | 0.3% | 4.2% | 20.8% | 1.4% | $5 515 954 | $147 373 001 | $368 587 486 | 0.4 | |||
336 |
Casper Network
CSPR
|
$0,01184 | 0.3% | 7.0% | 8.8% | 21.2% | $4 156 786 | $145 999 348 | $153 158 763 | 0.95 | |||
337 |
Elixir deUSD
DEUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $228 533 | $145 280 115 | $145 280 115 | 1.0 | |||
338 |
Telcoin
TEL
|
$0,001858 | 0.5% | 7.2% | 26.9% | 11.0% | $701 037 | $144 584 478 | $185 820 380 | 0.78 | |||
339 |
Alephium
ALPH
|
$1,65 | 0.3% | 4.2% | 1.5% | 4.6% | $2 175 868 | $144 046 110 | $332 789 089 | 0.43 | |||
340 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $8 006 286 | $142 838 301 | $142 838 301 | 1.0 | ||
341 |
ANDY ETH
ANDY
|
$0,0001413 | 1.2% | 28.7% | 127.5% | 55.6% | $5 157 342 | $141 236 680 | $141 236 680 | 1.0 | |||
342 |
Big Time
BIGTIME
|
$0,1286 | 1.0% | 6.0% | 12.0% | 40.4% | $50 758 791 | $141 037 368 | $642 936 155 | 0.22 | |||
343 |
World Mobile Token
WMT
|
$0,2260 | 0.0% | 8.8% | 20.7% | 4.2% | $1 654 577 | $140 258 792 | $451 837 898 | 0.31 | |||
344 |
JOE
JOE
|
$0,3779 | 0.0% | 2.8% | 17.5% | 1.0% | $10 945 689 | $140 228 020 | $188 838 068 | 0.74 | |||
345 |
STASIS EURO
EURS
|
$1,11 | 0.0% | 0.7% | 1.2% | 0.9% | $848 291 | $137 953 194 | $137 953 194 | 1.0 | |||
346 |
NetMind Token
NMT
|
$3,44 | 0.2% | 32.4% | 85.0% | 22.5% | $10 775 340 | $137 483 829 | $508 269 256 | 0.27 | |||
347 |
CHEX Token
CHEX
|
$0,1369 | 0.4% | 4.1% | 14.4% | 27.0% | $388 956 | $136 974 464 | $136 974 464 | 1.0 | |||
349 |
Velo
VELO
|
$0,01842 | 0.7% | 21.1% | 18.2% | 37.4% | $60 659 213 | $135 940 123 | $441 453 651 | 0.31 | |||
348 |
Sushi
SUSHI
|
$0,7049 | 0.1% | 5.5% | 18.1% | 5.3% | $42 303 272 | $135 712 128 | $195 507 821 | 0.69 | |||
350 |
H2O Dao
H2O
|
$0,1642 | 0.2% | 0.7% | 1.6% | 63.8% | $589 963 | $135 305 909 | $164 007 162 | 0.83 | |||
352 |
Ozone Chain
OZO
|
$0,2358 | 0.1% | 0.1% | 1.5% | 4.1% | $258 529 | $134 973 935 | $235 354 669 | 0.57 | |||
351 |
Solayer Staked SOL
SSOL
|
$147,16 | 0.2% | 1.5% | 10.7% | - | $544 046 | $134 847 639 | $134 847 639 | 1.0 | |||
353 |
Kelp Gain
AGETH
|
$2 767,39 | - | 12.5% | 19.6% | - | $428,91 | $134 726 853 | $134 726 853 | 1.0 | |||
354 |
ETHPlus
ETH+
|
$2 698,14 | 0.2% | 4.9% | 16.0% | 5.2% | $212 937 | $134 125 011 | $134 125 011 | 1.0 | |||
356 |
Taiko
TAIKO
|
$1,75 | 0.5% | 0.9% | 24.8% | 12.1% | $38 617 864 | $133 852 034 | $1 750 832 101 | 0.08 | |||
355 |
Neutron
NTRN
|
$0,4723 | 0.3% | 13.5% | 39.9% | 7.7% | $27 127 829 | $133 578 051 | $472 038 799 | 0.28 | |||
357 |
Blox
CDT
|
$0,1949 | 0.7% | 6.2% | 9.3% | 7.4% | $77 277,20 | $131 501 283 | $194 938 247 | 0.67 | |||
358 |
Matr1x Fire
FIRE
|
$1,93 | 1.9% | 9.1% | 55.1% | 133.4% | $4 556 142 | $131 409 864 | $322 624 251 | 0.41 | |||
359 |
Moca Coin
MOCA
|
$0,1146 | 0.1% | 0.0% | 8.5% | 14.4% | $18 135 329 | $130 444 914 | $1 019 100 894 | 0.13 | |||
360 |
Cronos Bridged USDC (Cronos)
USDC
|
Купить
|
$0,9982 | 0.3% | 0.6% | 0.3% | 0.4% | $14 335 609 | $129 159 974 | $129 159 974 | 1.0 | ||
361 |
Aleph Zero
AZERO
|
$0,3860 | 0.1% | 0.3% | 2.7% | 15.5% | $1 339 535 | $128 194 952 | $143 655 154 | 0.89 | |||
362 |
WAX
WAXP
|
Купить
|
$0,03644 | 0.6% | 4.3% | 23.9% | 0.5% | $13 813 161 | $127 452 930 | $137 318 478 | 0.93 | ||
363 |
Horizen
ZEN
|
$8,21 | 0.0% | 3.6% | 7.0% | 9.0% | $6 674 156 | $126 836 279 | $126 846 277 | 1.0 | |||
364 |
Banana Gun
BANANA
|
$36,63 | 1.2% | 8.2% | 3.4% | 27.9% | $42 829 014 | $126 469 926 | $309 505 730 | 0.41 | |||
365 |
Wexo
WEXO
|
$2,42 | 0.0% | 1.3% | 7.1% | 15.6% | $791 704 | $125 564 150 | $2 242 216 958 | 0.06 | |||
366 |
Xai
XAI
|
$0,2171 | 1.6% | 10.0% | 25.3% | 12.9% | $40 964 349 | $125 554 110 | $281 855 201 | 0.45 | |||
368 |
Venus
XVS
|
$7,54 | 0.1% | 4.6% | 11.3% | 7.6% | $11 967 432 | $123 483 800 | $224 267 763 | 0.55 | |||
367 |
IQ
IQ
|
$0,006549 | 1.3% | 18.6% | 39.7% | 16.5% | $132 378 474 | $123 453 725 | $123 453 725 | 1.0 | |||
369 |
TrueFi
TRU
|
$0,1043 | 0.5% | 12.8% | 8.4% | 2.3% | $34 059 144 | $123 013 971 | $131 825 443 | 0.93 | |||
370 |
Escoin
ELG
|
$0,6661 | 0.2% | 2.1% | 1.2% | 6.1% | $1 141 057 | $122 722 362 | $166 552 984 | 0.74 | |||
371 |
Metars Genesis
MRS
|
$1,46 | 0.1% | 0.9% | 9.4% | 0.8% | $104 695 | $122 493 225 | $1 454 179 193 | 0.08 | |||
372 |
Nano
XNO
|
$0,9164 | 0.0% | 1.5% | 11.3% | 11.3% | $2 628 355 | $122 212 892 | $122 212 892 | 1.0 | |||
373 |
Orbs
ORBS
|
$0,02789 | 1.2% | 0.7% | 26.4% | 5.2% | $18 362 612 | $122 207 058 | $278 556 374 | 0.44 | |||
374 |
Balancer
BAL
|
$2,03 | 0.2% | 4.1% | 16.4% | 6.9% | $5 872 511 | $121 425 576 | $132 102 812 | 0.92 | |||
375 |
Ontology Gas
ONG
|
$0,3090 | 0.1% | 1.1% | 17.1% | 4.8% | $16 440 227 | $121 057 069 | $308 621 457 | 0.39 | |||
376 |
iExec RLC
RLC
|
$1,67 | 0.1% | 5.5% | 19.7% | 7.1% | $8 528 328 | $121 013 150 | $145 451 055 | 0.83 | |||
377 |
OKT Chain
OKT
|
$6,71 | 0.3% | 1.8% | 5.5% | 10.8% | $336 385 | $119 751 503 | $119 751 503 | 1.0 | |||
378 |
MUMU THE BULL
MUMU
|
$0,00005104 | 0.7% | 32.6% | 59.7% | 23.5% | $22 821 087 | $118 698 268 | $118 698 268 | 1.0 | |||
379 |
DigiByte
DGB
|
$0,006866 | 0.1% | 2.2% | 9.5% | 14.0% | $2 721 459 | $118 573 368 | $144 213 243 | 0.82 | |||
380 |
StakeWise Staked ETH
OSETH
|
$2 750,97 | - | 3.6% | 16.8% | 3.4% | $67 964,75 | $118 268 748 | $118 268 748 | 1.0 | |||
381 |
Kinesis Gold
KAU
|
$84,57 | 0.1% | 0.1% | 1.6% | 4.7% | $196 977 | $118 027 714 | $118 027 714 | 1.0 | |||
382 |
NKYC Token
NKYC
|
$29,55 | 0.5% | 4.2% | 3.6% | 4.5% | $49 285,04 | $117 631 076 | $117 631 076 | 1.0 | |||
383 |
Numeraire
NMR
|
$15,95 | 0.1% | 8.3% | 21.3% | 12.5% | $12 836 393 | $117 001 765 | $170 815 904 | 0.68 | |||
385 |
Powerledger
POWR
|
$0,2213 | 0.4% | 2.5% | 18.7% | 0.6% | $17 480 060 | $115 930 592 | $220 854 073 | 0.52 | |||
386 |
LCX
LCX
|
$0,1495 | 0.4% | 4.5% | 26.2% | 11.1% | $10 400 874 | $115 872 980 | $142 031 879 | 0.82 | |||
384 |
Cartesi
CTSI
|
$0,1391 | 0.3% | 4.8% | 15.4% | 5.9% | $11 553 037 | $115 865 388 | $139 248 911 | 0.83 | |||
387 |
Universal ETH
UNIETH
|
$2 831,01 | 0.5% | 4.6% | 15.6% | 4.2% | $68 118,14 | $115 804 653 | $115 804 653 | 1.0 | |||
388 |
VVS Finance
VVS
|
$0.052474 | 0.0% | 1.6% | 6.9% | 6.6% | $260 474 | $115 699 813 | $218 277 874 | 0.53 | |||
390 |
Kinesis Silver
KAG
|
$30,75 | 0.0% | 1.6% | 0.0% | 1.7% | $197 786 | $115 071 218 | $115 071 218 | 1.0 | |||
389 |
Telos
TLOS
|
$0,2738 | 0.2% | 3.9% | 22.6% | 24.2% | $17 405 598 | $114 927 553 | $114 927 563 | 1.0 | |||
391 |
IX Swap
IXS
|
$0,6360 | 1.7% | 6.4% | 12.7% | 28.7% | $659 895 | $114 478 584 | $114 478 584 | 1.0 | |||
392 |
Ecoin
ECOIN
|
$0,0002480 | - | - | - | - | $12,98 | $114 373 018 | $248 032 156 | 0.46 | |||
393 |
Pixels
PIXEL
|
$0,1480 | 1.0% | 9.1% | 21.8% | 13.9% | $41 997 066 | $114 002 043 | $739 272 908 | 0.15 | |||
394 |
Marlin
POND
|
$0,01406 | 0.9% | 3.0% | 17.9% | 11.6% | $8 158 828 | $113 870 877 | $140 800 771 | 0.81 | |||
395 |
Waves
WAVES
|
$1,14 | 0.1% | 2.7% | 11.9% | 3.8% | $11 406 407 | $113 501 760 | $113 501 760 | 1.0 | |||
396 |
Zentry
ZENT
|
$0,01916 | 0.9% | 3.6% | 17.0% | 6.7% | $6 263 053 | $112 335 323 | $186 107 680 | 0.6 | |||
399 |
Spectral
SPEC
|
$9,32 | 2.5% | 34.3% | 80.3% | 18.1% | $33 338 748 | $112 309 658 | $931 667 209 | 0.12 | |||
397 |
Merlin Chain
MERL
|
$0,3119 | 0.7% | 2.1% | 23.1% | 22.8% | $13 318 233 | $112 218 996 | $654 610 809 | 0.17 | |||
398 |
BitMart
BMX
|
$0,3306 | 0.6% | 5.5% | 18.8% | 6.3% | $645 805 | $112 203 645 | $211 378 366 | 0.53 | |||
400 |
AI Companions
AIC
|
$0,1239 | 0.2% | 23.7% | 128.3% | - | $4 901 397 | $111 497 277 | $123 885 863 | 0.9 |
Показано 301 — 400 из 14668 результатов
Строки