Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,8 триллионов, изменение на 2.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 90,6 миллиардов$.
Доминирование биткоина — 57,2%, доминирование Ethereum — 10,2%.
Криптовалют на CoinGecko: 22 276. Наибольший рост показывают криптовалюты Yield-Bearing Stablecoin и Tokenized Private Credit.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1010 |
Rujira
RUJI
|
$0,1884 | 1.4% | 5.6% | 3.3% | 9.7% | $3 645,73 | $14 036 795 | $18 841 336 | 0.75 |
|
||
| 1009 |
Tribe
TRIBE
|
$0,3786 | 0.3% | 1.9% | 5.9% | 2.8% | $8 744,64 | $14 027 320 | $378 656 333 | 0.04 |
|
||
| 1011 |
Sophon
SOPH
|
$0,002810 | 0.5% | 12.4% | 22.2% | 29.7% | $5 269 639 | $14 020 522 | $28 101 727 | 0.5 |
|
||
| 1012 |
Bone ShibaSwap
BONE
|
$0,05595 | 0.1% | 5.4% | 8.5% | 17.2% | $2 083 546 | $14 003 192 | $14 010 225 | 1.0 |
|
||
| 1013 |
HyBridge
BRIDGE
|
$0,06997 | 3.0% | 7.4% | 10.6% | 151.8% | $10 382,93 | $13 994 411 | $13 994 411 | 1.0 |
|
||
| 1014 |
Banana Gun
BANANA
|
$3,48 | 0.1% | 5.4% | 10.5% | 9.1% | $3 850 007 | $13 989 568 | $29 268 098 | 0.48 |
|
||
| 1015 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$96,20 | 0.1% | 0.5% | 2.0% | 3.2% | $24 545,63 | $13 982 736 | $13 982 736 | 1.0 |
|
||
| 1022 |
AtomOne
ATONE
|
$0,08790 | 1.7% | 8.4% | 5.9% | 17.3% | $5 050,16 | $13 930 863 | $13 931 263 | 1.0 |
|
||
| 1017 |
Capricorn
APR
|
$0,05014 | 1.4% | 4.0% | 55.7% | 65.8% | $6 485 720 | $13 929 406 | $50 139 594 | 0.28 |
|
||
| 1018 |
Test
TST
|
$0,01485 | 0.7% | 6.4% | 9.9% | 2.5% | $3 448 546 | $13 923 756 | $13 923 756 | 1.0 |
|
||
| 1020 |
Chintai
CHEX
|
$0,01114 | 0.0% | 0.4% | 15.1% | 11.2% | $181 344 | $13 917 130 | $13 917 130 | 1.0 |
|
||
| 1019 |
Chainbase
C
|
$0,08695 | 1.8% | 5.8% | 5.8% | 53.3% | $3 378 471 | $13 909 877 | $86 936 732 | 0.16 |
|
||
| 1021 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$240,27 | 0.5% | 11.1% | 16.0% | 8.9% | $1 650 966 | $13 859 133 | $13 859 133 | 1.0 |
|
||
| 1023 |
MovieBloc
MBL
|
$0,0007027 | 0.1% | 5.3% | 5.8% | 10.2% | $1 039 016 | $13 843 746 | $21 028 595 | 0.66 |
|
||
| 1024 |
CrypGPT
CRYPGPT
|
$0,08903 | 0.2% | 5.2% | 6.1% | 28.5% | $1 458 537 | $13 812 948 | $66 777 133 | 0.21 |
|
||
| 1025 |
Liquid Mercury
MERC
|
$0,003595 | 0.0% | 1.2% | 0.2% | 19.1% | $1 626,23 | $13 804 331 | $21 569 683 | 0.64 |
|
||
| 1026 |
Hivemapper
HONEY
|
$0,002099 | 2.4% | 7.7% | 25.5% | 65.6% | $275 000 | $13 762 299 | $13 762 299 | 1.0 |
|
||
| 1027 |
Solayer
LAYER
|
$0,06545 | 0.5% | 6.1% | 11.1% | 5.3% | $10 180 449 | $13 744 865 | $65 451 739 | 0.21 |
|
||
| 1028 |
AlphaWin
AWIN
|
$1,37 | 0.4% | 2.1% | 1.9% | - | $204 676 | $13 738 817 | $137 388 170 | 0.1 |
|
||
| 1029 |
Metadium
META
|
$0,007860 | 0.7% | 6.6% | 6.4% | 8.7% | $72 266,41 | $13 720 923 | $15 720 503 | 0.87 |
|
||
| 1030 |
Mento Dollar
USDM
|
$1,00000 | 0.5% | 0.4% | 0.0% | 0.6% | $121 632 | $13 694 229 | $13 694 257 | 1.0 |
|
||
| 1031 |
Peoples Reserve
PRN
|
$0,02002 | 2.1% | 3.1% | 7.0% | 58.4% | $800,09 | $13 588 562 | $20 020 568 | 0.68 |
|
||
| 1032 |
Kelp Gain
AGETH
|
$2 433,88 | 0.5% | 10.2% | 7.4% | 1.7% | $6,08 | $13 579 465 | $13 579 465 | 1.0 |
|
||
| 1033 |
Simon's Cat
CAT
|
$0.051810 | 0.3% | 5.8% | 14.3% | 9.7% | $551 403 | $13 574 604 | $14 651 665 | 0.93 |
|
||
| 1035 |
Tree
TREE
|
$0,1495 | 0.4% | 2.7% | 7.6% | 16.7% | $2 648,19 | $13 544 606 | $16 853 962 | 0.8 |
|
||
| 1036 |
ADO Protocol
ADO
|
$0,03368 | 0.6% | 3.4% | 10.5% | 10.2% | $432,84 | $13 473 891 | $26 947 781 | 0.5 |
|
||
| 1038 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$340,81 | 0.1% | 4.6% | 9.7% | 1.5% | $2 353 448 | $13 440 295 | $13 440 976 | 1.0 |
|
||
| 1037 |
Intel xStock
INTCX
|
$95,39 | 0.2% | 7.7% | 15.6% | 2.2% | $520 572 | $13 434 761 | $181 769 009 | 0.07 |
|
||
| 1039 |
Hydrated Dollar
HOLLAR
|
$0,9959 | 0.1% | 0.0% | 0.1% | 0.1% | $1 341 528 | $13 365 301 | $13 365 238 | 1.0 |
|
||
| 1041 |
USDM
USDM
|
$0,9895 | 1.1% | 0.9% | 0.5% | 0.9% | $70 049,43 | $13 312 079 | $13 312 079 | 1.0 |
|
||
| 1040 |
Equilibria Finance
EQB
|
$0,1330 | 0.3% | 10.0% | 2.7% | 17.0% | $2 757,38 | $13 299 236 | $13 299 236 | 1.0 |
|
||
| 1042 |
MYX Finance
MYX
|
$0,05651 | 0.0% | 10.0% | 17.1% | 3.2% | $5 189 222 | $13 290 911 | $56 505 890 | 0.24 |
|
||
| 1043 |
PepeCoin
PEPECOIN
|
$0,1313 | 0.4% | 8.1% | 16.1% | 9.6% | $159 677 | $13 281 386 | $14 134 544 | 0.94 |
|
||
| 1045 |
4
4
|
$0,01320 | 2.2% | 13.4% | 23.4% | 36.6% | $1 579 763 | $13 192 219 | $13 192 219 | 1.0 |
|
||
| 1046 |
Bless
BLESS
|
$0,007152 | 1.7% | 9.3% | 14.5% | 15.5% | $1 306 477 | $13 186 373 | $71 599 958 | 0.18 |
|
||
| 1047 |
Orderly
ORDER
|
$0,03196 | 0.2% | 6.7% | 11.0% | 8.5% | $2 738 024 | $13 158 246 | $31 962 594 | 0.41 |
|
||
| 1049 |
Fuzzybear
FUZZY
|
$0,00004124 | 0.7% | 3.0% | 7.9% | 20.0% | $220 564 | $13 109 078 | $13 242 283 | 0.99 |
|
||
| 1048 |
Coinbase xStock
COINX
|
$168,99 | 0.7% | 5.8% | 4.4% | 8.7% | $3 575 095 | $13 105 902 | $134 957 609 | 0.1 |
|
||
| 1050 |
XSGD
XSGD
|
$0,7790 | 0.0% | 0.3% | 0.2% | 1.0% | $1 388 079 | $13 096 038 | $13 096 038 | 1.0 |
|
||
| 1052 |
CURRENC Group Inc.
CURR
|
$2,77 | 0.0% | 2.5% | 0.0% | 18.5% | $0,00 | $13 068 821 | $13 068 821 | 1.0 |
|
||
| 1051 |
SEDA
SEDA
|
$0,01698 | 0.2% | 2.8% | 4.7% | 21.3% | $468 003 | $13 068 275 | $17 364 336 | 0.75 |
|
||
| 1053 |
clawpump.tech
CLAW
|
$0,01320 | 24.7% | 13.1% | 80.1% | 252.9% | $432 440 | $13 039 107 | $13 039 107 | 1.0 |
|
||
| 1055 |
Faith Tribe
FTRB
|
$0,003920 | 0.5% | 0.7% | 0.6% | 6.5% | $45 467,26 | $13 010 159 | $19 640 257 | 0.66 |
|
||
| 1054 |
Corn
CORN
|
$0,02476 | 0.3% | 1.5% | 2.1% | 2.4% | $1 912 050 | $12 997 476 | $51 989 904 | 0.25 |
|
||
| 1058 |
Katana
KAT
|
$0,003953 | 0.5% | 6.7% | 11.8% | 9.2% | $3 741 334 | $12 909 359 | $39 532 647 | 0.33 |
|
||
| 1057 |
Harold
HAROLD
|
$0,01291 | 0.2% | 10.4% | 24.2% | 96.9% | $28 279,71 | $12 905 537 | $12 905 537 | 1.0 |
|
||
| 1056 |
DEFI.ssi
DEFI.SSI
|
$0,5119 | 0.6% | 5.7% | 9.9% | 4.3% | $86 226,36 | $12 902 573 | $12 902 573 | 1.0 |
|
||
| 1059 |
DeBox
BOX
|
$0,02541 | 0.5% | 2.6% | 6.3% | 8.5% | $16 005,77 | $12 897 753 | $25 378 667 | 0.51 |
|
||
| 1060 |
Ridges AI
SN62
|
$2,33 | 0.3% | 7.7% | 17.6% | 9.2% | $64 441,01 | $12 860 501 | $12 860 501 | 1.0 |
|
||
| 1061 |
Pharaoh Liquid Staking Token
P33
|
$0,1273 | 1.5% | 4.5% | 26.8% | 83.3% | $149 601 | $12 855 021 | $12 855 021 | 1.0 |
|
||
| 1062 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$71,82 | 0.0% | 9.3% | 14.4% | 3.7% | $8 878 951 | $12 831 130 | $13 263 224 | 0.97 |
|
||
| 1063 |
Portal
PORTAL
|
$0,01439 | 0.1% | 5.0% | 14.3% | 22.0% | $4 191 242 | $12 811 019 | $14 377 477 | 0.89 |
|
||
| 1069 |
Gains Network
GNS
|
$0,5389 | 0.6% | 29.3% | 34.9% | 22.9% | $6 087 541 | $12 806 509 | $12 806 105 | 1.0 |
|
||
| 1065 |
H2O
H2O
|
$5,44 | 0.5% | 2.8% | 4.4% | 1.9% | $662 896 | $12 781 946 | $12 782 108 | 1.0 |
|
||
| 1064 |
Streamex GLDY
GLDY
|
$4 148,40 | 0.0% | 0.1% | 0.7% | 3.6% | $0,00 | $12 767 645 | $12 767 645 | 1.0 |
|
||
| 1066 |
Apple xStock
AAPLX
|
$346,07 | 0.1% | 1.1% | 2.6% | 3.8% | $3 635 414 | $12 758 603 | $222 764 876 | 0.06 |
|
||
| 1067 |
Bubblemaps
BMT
|
$0,01704 | 0.7% | 7.4% | 7.6% | 3.6% | $3 682 582 | $12 754 650 | $17 059 572 | 0.75 |
|
||
| 1068 |
ResearchCoin
RSC
|
$0,05229 | 0.1% | 1.4% | 4.0% | 9.0% | $128 975 | $12 736 311 | $52 299 259 | 0.24 |
|
||
| 1070 |
OG Fan Token
OG
|
$2,61 | 0.5% | 4.1% | 8.6% | 2.0% | $1 099 195 | $12 665 083 | $13 029 545 | 0.97 |
|
||
| 1071 |
Circle Internet Group Tokenized Stock (Reality)
RCRCL
|
$76,07 | 0.2% | 9.0% | 4.9% | - | $1 858 112 | $12 647 275 | $12 647 275 | 1.0 |
|
||
| 1072 |
Nest Alpha Vault
NALPHA
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $12 582 885 | $12 582 885 | 1.0 |
|
||
| 1073 |
MWX Token
MWXT
|
$0,05667 | 0.0% | 0.3% | 4.4% | 6.9% | $67 900,87 | $12 556 307 | $56 665 579 | 0.22 |
|
||
| 1074 |
Dolomite
DOLO
|
$0,02441 | 0.9% | 4.4% | 12.8% | 3.3% | $3 712 312 | $12 531 326 | $24 358 886 | 0.51 |
|
||
| 1075 |
Big Dog Fink
BINK
|
$0,00008403 | 0.4% | 3.9% | 11.1% | 2.2% | $1 010,66 | $12 516 355 | $12 516 355 | 1.0 |
|
||
| 1076 |
USD CoinVertible
USDCV
|
$0,9970 | 0.0% | 0.7% | 0.0% | 0.3% | $206 351 | $12 509 250 | $12 509 250 | 1.0 |
|
||
| 1077 |
LUCA
LUCA
|
$0,3184 | 0.1% | 1.1% | 2.9% | 8.4% | $100 137 | $12 505 760 | $12 567 010 | 1.0 |
|
||
| 1079 |
Kled AI
KLED
|
$0,01251 | 3.2% | 18.3% | 19.8% | 2.7% | $542 153 | $12 504 820 | $12 504 820 | 1.0 |
|
||
| 1078 |
Cluster Protocol
CP
|
$0,009024 | 0.1% | 8.8% | 20.6% | 29.5% | $1 869 995 | $12 495 101 | $45 119 395 | 0.28 |
|
||
| 1080 |
Bitlayer
BTR
|
$0,04766 | 1.0% | 3.1% | 6.0% | 3.8% | $1 982 276 | $12 484 237 | $47 722 620 | 0.26 |
|
||
| 1081 |
Midas Rockaway Market Neutral
MROX
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $12 470 561 | $12 470 561 | 1.0 |
|
||
| 1082 |
404—GEN
SN17
|
$2,12 | 0.3% | 7.9% | 13.0% | 8.1% | $40 016,26 | $12 409 552 | $12 409 552 | 1.0 |
|
||
| 1083 |
KernelDAO
KERNEL
|
$0,04290 | 0.0% | 7.7% | 15.0% | 4.4% | $3 928 798 | $12 384 651 | $42 902 747 | 0.29 |
|
||
| 1084 |
Loopring
LRC
|
$0,009004 | 1.4% | 4.2% | 5.4% | 2.8% | $1 369 010 | $12 370 190 | $12 370 190 | 1.0 |
|
||
| 1085 |
eSui Dollar
SUIUSDE
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $167 813 | $12 362 078 | $12 362 078 | 1.0 |
|
||
| 1086 |
Bertram The Pomeranian
BERT
|
$0,01258 | 0.2% | 7.7% | 3.6% | 17.3% | $741 180 | $12 293 190 | $12 293 190 | 1.0 |
|
||
| 1089 |
Stairway to gold
GOLD
|
$0,01228 | 0.9% | 3.8% | 0.9% | 124.7% | $22 859,08 | $12 281 899 | $12 283 728 | 1.0 |
|
||
| 1088 |
我踏马来了
我踏马来了
|
$0,01222 | 0.1% | 7.1% | 8.9% | 11.4% | $1 829 278 | $12 256 647 | $12 256 647 | 1.0 |
|
||
| 1090 |
Compounding OpenDollar
CUSDO
|
$1,06 | 0.0% | 0.0% | 0.2% | 1.4% | $31 005,97 | $12 181 505 | $12 181 505 | 1.0 |
|
||
| 1091 |
Global Commercial Business
GCB
|
$0,01013 | 0.0% | 0.0% | 1.3% | 1.7% | $1,68 | $12 175 492 | $12 175 492 | 1.0 |
|
||
| 1092 |
Blockmachine
SN19
|
$2,35 | 0.5% | 6.5% | 12.0% | 1.4% | $76 322,08 | $12 169 078 | $12 169 078 | 1.0 |
|
||
| 1093 |
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,21 | 0.0% | 0.4% | 0.5% | 1.3% | $0,00 | $12 158 839 | $12 158 839 | 1.0 |
|
||
| 1087 |
Stable Mint USD
USDSM
|
$0,9806 | 0.4% | 1.3% | 3.5% | 2.7% | $2 421,11 | $12 141 496 | $12 141 496 | 1.0 |
|
||
| 1094 |
wojak
WOJAK
|
$0.073961 | 2.6% | 7.7% | 24.4% | 18.9% | $762 907 | $12 115 221 | $12 115 221 | 1.0 |
|
||
| 1095 |
Autonomi
ANT
|
$0,03488 | 0.0% | 2.1% | 3.3% | 5.3% | $147 852 | $12 074 631 | $41 875 932 | 0.29 |
|
||
| 1096 |
Hippo Protocol
HP
|
$0,008184 | 0.6% | 2.9% | 9.5% | 9.2% | $165 902 | $12 063 348 | $12 063 629 | 1.0 |
|
||
| 1097 |
NATIX Network
NATIX
|
$0,0001897 | 0.1% | 8.4% | 14.7% | 99.3% | $188 441 | $12 031 794 | $18 783 437 | 0.64 |
|
||
| 1100 |
Basecat
BASECAT
|
$0,01201 | 1.3% | 14.1% | 6.8% | 41.7% | $2 610 393 | $12 012 115 | $12 012 115 | 1.0 |
|
||
| 1098 |
HairDAO
HAIR
|
$16,96 | 0.5% | 2.6% | 13.6% | 0.9% | $26 956,11 | $12 010 691 | $26 011 613 | 0.46 |
|
||
| 1099 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$80,42 | 0.3% | 1.6% | 3.1% | 1.5% | $538 435 | $12 007 808 | $12 007 808 | 1.0 |
|
||
| 1101 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $47 450,38 | $11 989 260 | $11 989 260 | 1.0 |
|
||
| 1102 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$10,55 | 0.0% | 27.5% | 47.4% | 46.0% | $44 766 591 | $11 895 015 | $12 509 486 | 0.95 |
|
||
| 1103 |
BEM
BEM
|
$33,48 | 1.1% | 8.2% | 18.7% | - | $1 746 479 | $11 864 780 | $11 893 562 | 1.0 |
|
||
| 1104 |
ROLL
ROLL
|
$0,07653 | 0.2% | 3.9% | 13.1% | 34.1% | $162 421 | $11 862 706 | $76 533 585 | 0.15 |
|
||
| 1105 |
Solstice
SLX
|
$0,04870 | 0.4% | 7.5% | 17.7% | 22.1% | $5 464 332 | $11 827 056 | $48 702 016 | 0.24 |
|
||
| 1106 |
Chrema Coin
CRMC
|
$0,3614 | 2.1% | 22.1% | 0.3% | 24.6% | $22,02 | $11 826 287 | $18 071 743 | 0.65 |
|
||
| 1107 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$149,95 | 0.1% | 4.5% | 10.6% | 0.9% | $1 997 873 | $11 824 767 | $11 827 951 | 1.0 |
|
||
| 1108 |
MAI
MIMATIC
|
$0,9954 | 0.0% | 0.3% | 0.1% | 4.1% | $3 102,12 | $11 810 501 | $303 759 201 | 0.04 |
|
||
| 1109 |
YUSD Stablecoin
YUSD
|
$0,9959 | - | 0.1% | 0.0% | 0.0% | $14,14 | $11 796 315 | $11 796 315 | 1.0 |
|
||
| 1110 |
Dymension
DYM
|
$0,01758 | 0.2% | 8.7% | 0.9% | 21.5% | $5 410 733 | $11 758 015 | $18 864 531 | 0.62 |
|
||
| 1111 |
Ninja Squad Token
NST
|
$1,36 | 1.3% | 8.4% | 32.8% | 8.3% | $237 811 | $11 737 317 | $11 737 317 | 1.0 |
|
Показано 1001 — 1100 из 10838 результатов
Строки
Или найдите его в магазинах приложений
