Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Yield-Bearing Stablecoinы по рыночной капитализации
Рыночная капитализация Yield-Bearing Stablecoin на сегодня составляет $3,0 миллиардов, изменение на 0.1% за последние 24 часа.
Обзор
$2 950 952 063
Рыночная капитализация
0.1%
$24 191 432
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1 014 424 | $5 020 567 726 | $5 021 472 533 | 0.9998198124721915 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.5% | $1 433 441 | $2 316 376 400 | $2 316 523 719 | 0.9999364053808472 |
|
||
| 69 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $4 884 453 | $1 317 795 231 | $1 317 795 231 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 861 031 | $1 215 600 060 | $1 215 631 590 | 0.9999740635009844 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $1 439 916 | $1 057 776 030 | $1 057 776 030 | 1.0 |
|
|||
| 138 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $112 147 | $345 604 888 | $345 604 888 | 1.0 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $5 159 174 | $314 958 854 | $314 958 854 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $178 285 | $291 403 976 | $291 403 976 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.8% | 0.7% | 0.9% | $259,13 | $222 102 371 | $222 127 135 | 0.999888514166553 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.5% | $50 529,86 | $208 856 830 | $208 654 197 | 1.0009711424431849 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205 680 090 | $205 680 090 | 1.0 |
|
|||
| 215 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.3% | 0.3% | 2.5% | $171 594 | $166 619 141 | $166 619 141 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $20,31 | $164 433 485 | $164 433 485 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $117 737 910 | $117 737 802 | 1.0000009177056193 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $111 616 290 | $111 616 290 | 1.0 |
|
|||
| 283 |
OnRe Tokenized Reinsurance
ONYC
|
Купить
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.8% | $618 790 | $106 493 141 | $292 416 774 | 0.3641827374686134 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4 968,30 | $102 136 414 | $102 136 414 | 1.0 |
|
|||
| 332 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.8% | $196,11 | $83 993 781 | $83 993 781 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79 612 851 | $79 612 851 | 1.0 |
|
|||
| 354 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76 505 137 | $76 505 137 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67 142 437 | $67 142 437 | 1.0 |
|
|||
| 405 |
Axis USD
USDX
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 512 789 | $64 283 153 | $64 283 153 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $63 176 243 | $63 056 338 | 1.0019015548465826 |
|
|||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $500,48 | $59 328 949 | $59 328 949 | 1.0 |
|
|||
| 435 |
InfiniFi USD
IUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 153,25 | $58 621 116 | $58 621 015 | 1.0000017219169626 |
|
||
| 442 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57 610 712 | $57 610 712 | 1.0 |
|
||
| 471 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5 687,70 | $53 516 084 | $53 516 097 | 0.999999755880119 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.7% | $81,31 | $48 233 469 | $48 233 469 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.2% | 1.6% | $4 045,33 | $43 409 654 | $43 609 615 | 0.9954147492656595 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.1% | $31 847,92 | $41 817 087 | $41 817 087 | 1.0 |
|
|||
| 590 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $126 979 | $37 742 427 | $37 742 433 | 0.9999998420557674 |
|
||
| 619 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34 779 618 | $34 779 618 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.7% | 0.7% | 0.5% | $3 768,61 | $33 678 594 | $33 678 594 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.5% | $132,79 | $17 464 670 | $17 464 565 | 1.0000060123825194 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $394 500 | $17 125 075 | $17 158 548 | 0.9980491837624248 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1 102 956 | $16 202 002 | $16 202 071 | 0.9999957583701022 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11 797 542 | $11 797 542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11 714 266 | $11 714 266 | 1.0 |
|
|||
| 1201 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10 860 096 | $10 860 096 | 1.0 |
|
||
| 1207 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10 774 473 | $10 774 473 | 1.0 |
|
||
| 1240 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10 175 817 | $10 175 817 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9 762 379 | $9 762 379 | 1.0 |
|
|||
| 1386 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8 201 710 | $8 201 710 | 1.0 |
|
||
| 1418 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7 847 215 | $7 847 215 | 1.0 |
|
||
| 1520 |
Wrapped iTRY
WITRY
|
$0,02416 | 0.0% | 0.2% | 0.0% | 0.4% | - | $6 520 257 | $6 520 257 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.0% | $36,08 | $5 764 409 | $5 764 409 | 1.0 |
|
|||
| 1659 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5 372 474 | $5 372 474 | 1.0 |
|
||
| 1674 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5 292 480 | $5 292 480 | 1.0 |
|
||
| 1720 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.0% | 0.4% | 1.1% | $34,66 | $4 994 330 | $4 994 330 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4 467 072 | $4 467 072 | 1.0 |
|
|||
| 2048 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2073 |
Monetrix USD
USDM
|
$0,9991 | 0.3% | 0.1% | 0.1% | 0.2% | $43 555,36 | $2 973 251 | $2 973 251 | 1.0 |
|
||
| 2107 |
evaUSDT
EVAUSDT
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.2% | $2 360,13 | $2 870 820 | $2 870 820 | 1.0 |
|
||
| 2151 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.1% | 1.0% | 0.7% | $9 699,04 | $2 677 974 | $2 677 974 | 1.0 |
|
||
| 2216 |
International Stable Currency
ISC
|
$2,20 | 0.7% | 2.5% | 2.2% | 1.4% | $3 482,69 | $2 461 540 | $2 461 540 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.0% | $1 348,05 | $2 452 552 | $2 452 552 | 1.0 |
|
|||
| 2234 |
evaUSDC
EVAUSDC
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.2% | $1 167,80 | $2 403 335 | $2 403 335 | 1.0 |
|
||
| 2336 |
aptUSD
APTUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2 599,92 | $2 098 763 | $2 098 763 | 1.0 |
|
||
| 2368 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2 034 556 | $2 034 556 | 1.0 |
|
||
| 2389 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $22,19 | $1 987 238 | $1 987 238 | 1.0 |
|
||
| 2575 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $65,29 | $1 615 002 | $1 615 002 | 1.0 |
|
||
| 2661 |
Strata Junior USDat
JRUSDAT
|
$0,5193 | 0.0% | 0.1% | 1.3% | 2.5% | - | $1 458 336 | $1 458 336 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1 390 436 | $1 390 436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1 053 337 | $1 053 337 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764 423 | $764 423 | 1.0 |
|
|||
| 3308 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733 108 | $733 108 | 1.0 |
|
||
| 3360 |
Solayer USD
SUSD
|
$1,11 | 0.1% | 3.6% | 0.4% | 0.5% | $656,80 | $698 004 | $698 004 | 1.0 |
|
||
| 3430 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.3% | 0.4% | 0.2% | 0.8% | - | $648 624 | $648 624 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611 933 | $611 933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600 566 | $600 566 | 1.000000000034534 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30 549,27 | $500 179 | $500 179 | 1.0 |
|
|||
| 3797 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.0% | $209 419 | $462 184 | $462 184 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423 268 | $423 268 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $332 305 | $332 305 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311 197 | $311 197 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $302 898 | $302 898 | 1.0 |
|
|||
| 4276 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.7% | 2.4% | 0.6% | 0.3% | $9 588,29 | $302 610 | $302 610 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293 763 | $293 763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274 142 | $274 142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273 954 | $273 954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257 575 | $257 575 | 1.0 |
|
|||
| 4567 |
Asymmetry USDaf
USDAF
|
$0,9889 | 0.0% | 0.0% | 0.0% | 0.0% | $102,44 | $246 086 | $246 086 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187 570 | $187 570 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $172 348 | $172 348 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158 014 | $158 014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $122 719 | $122 719 | 1.0 |
|
|||
| 6583 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $55,37 | $58 561,84 | $58 561,84 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51 990,31 | $51 990,31 | 1.0 |
|
|||
| 7469 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32 283,96 | $32 283,96 | 1.0 |
|
||
| 7658 |
US Nerite Dollar
USND
|
$0,9943 | 0.0% | 1.2% | 0.1% | 0.0% | $113,71 | $28 448,86 | $28 448,86 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18 525,88 | $18 525,88 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4 357,64 | $4 357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3 411,72 | $3 411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1 246,52 | $1 246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,96 | $161,96 | 1.0 |
|
|||
| 10394 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10398 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показано 1 — 100 из 119 результатов
Строки
График рыночной капитализации лучших монет Yield-Bearing Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Yield-Bearing Stablecoin, включая sUSDS, Ondo US Dollar Yield, BFUSD и другие, за определенный период времени.
График эффективности лучших монет Yield-Bearing Stablecoin
На графике ниже показана относительная эффективность основных монет Yield-Bearing Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
