Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 9.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 155,9 миллиардов$.
Доминирование биткоина — 57,0%, доминирование Ethereum — 10,9%.
Криптовалют на CoinGecko: 18 508. Наибольший рост показывают криптовалюты Деривативы и Бессрочные контракты.
Обзор
$2 524 324 516 067
Рыночная капитализация
9.7%
$155 865 982 213
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1800 |
Zypher Network
POP
|
$0,002442 | 0.1% | 0.2% | 3.6% | 15.1% | $3 170 918 | $3 514 565 | $24 413 765 | 0.14 |
|
||
| 1801 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$29,40 | 0.4% | 1.8% | 4.7% | 13.2% | $750 658 | $3 514 462 | $3 514 637 | 1.0 |
|
||
| 1802 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$301,74 | 0.1% | 1.2% | 1.5% | 2.5% | $55 192,95 | $3 511 858 | $3 511 858 | 1.0 |
|
||
| 1803 |
MetFi
METFI
|
$0,01061 | 0.2% | 5.2% | 2.7% | 11.0% | $7 269,18 | $3 509 502 | $4 780 802 | 0.73 |
|
||
| 1804 |
Everybody
HOLD
|
$0,0001259 | 3.3% | 31.8% | 27.9% | 7.0% | $25 638,36 | $3 498 368 | $12 592 795 | 0.28 |
|
||
| 1805 |
Hoodrat
HOODRAT
|
$0,003497 | 8.4% | 15.2% | 13.7% | 127.2% | $588 191 | $3 497 615 | $3 497 615 | 1.0 |
|
||
| 1806 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $3 494 572 | $3 494 572 | 1.0 |
|
||
| 1807 |
SubVortex
SN7
|
$0,6823 | 0.0% | 7.5% | 1.3% | 15.7% | $13 803,79 | $3 485 952 | $3 485 952 | 1.0 |
|
||
| 1808 |
Comtech Gold
CGO
|
$145,33 | 0.6% | 1.4% | 2.9% | 11.3% | $920 039 | $3 484 522 | $3 484 522 | 1.0 |
|
||
| 1809 |
Jotchua
JOTCHUA
|
$0,003460 | 6.8% | 151.9% | 270.2% | 86.8% | $4 569 465 | $3 451 255 | $3 451 255 | 1.0 |
|
||
| 1810 |
Alon
ALON
|
$0,003461 | 1.2% | 2.7% | 27.7% | 130.6% | $2 883 868 | $3 447 301 | $3 447 301 | 1.0 |
|
||
| 1811 |
Pibble
PIB
|
$0,0001170 | 1.0% | 11.0% | 4.5% | 13.6% | $4 797,32 | $3 446 327 | $3 469 275 | 0.99 |
|
||
| 1812 |
BitShares
BTS
|
$0,001150 | 2.5% | 2.8% | 4.9% | 2.8% | $125 568 | $3 443 790 | $3 443 790 | 1.0 |
|
||
| 1813 |
SN21 AdTAO
SN21
|
$0,6907 | 0.1% | 2.7% | 6.7% | 17.4% | $67 778,98 | $3 442 197 | $3 442 197 | 1.0 |
|
||
| 1814 |
Ren
REN
|
$0,003439 | 1.5% | 8.9% | 5.4% | 5.2% | $238 260 | $3 439 353 | $3 439 353 | 1.0 |
|
||
| 1815 |
Book of Ethereum
BOOE
|
$0,03434 | 0.7% | 40.8% | 39.8% | 32.9% | $57 984,05 | $3 434 408 | $3 434 408 | 1.0 |
|
||
| 1816 |
Vanar
VANRY
|
$0,0009031 | 0.1% | 3.2% | 35.9% | - | $1 031 795 | $3 432 131 | $9 031 924 | 0.38 |
|
||
| 1817 |
GMCoin
GMCOIN
|
$0,04766 | 0.1% | 10.2% | 12.0% | 4.9% | $2 370,20 | $3 431 607 | $3 812 897 | 0.9 |
|
||
| 1818 |
Multi Asset Investment Vehicle
MAIV
|
$0,0003431 | 0.0% | 22.6% | 28.2% | 9.0% | $2 548,94 | $3 431 223 | $3 431 223 | 1.0 |
|
||
| 1819 |
DIMO
DIMO
|
$0,006793 | 0.6% | 0.7% | 5.8% | 9.4% | $28 728,50 | $3 429 033 | $6 792 916 | 0.5 |
|
||
| 1820 |
WINR Protocol
WINR
|
$0,003854 | 0.3% | 11.1% | 15.0% | 86.6% | $17 357,55 | $3 427 232 | $3 427 232 | 1.0 |
|
||
| 1821 |
Piteas
PTS
|
$0,04885 | 0.1% | 7.6% | 42.3% | 157.3% | $3 821,58 | $3 419 574 | $4 885 106 | 0.7 |
|
||
| 1822 |
NEURALAI
NEURAL
|
$0,3418 | 0.1% | 30.3% | 20.4% | 11.2% | $20 544,13 | $3 417 769 | $3 417 769 | 1.0 |
|
||
| 1823 |
Phoenic Token
PNIC
|
$0,001216 | 3.0% | 6.3% | 18.4% | 41.7% | $151 288 | $3 409 218 | $6 812 156 | 0.5 |
|
||
| 1824 |
Bitrue Coin
BTR
|
$0,009508 | 0.9% | 2.8% | 3.1% | 0.1% | $721 491 | $3 406 722 | $7 611 140 | 0.45 |
|
||
| 1825 |
Kendu
KENDU
|
$0.053422 | 2.1% | 19.7% | 21.7% | 3.0% | $17 369,44 | $3 399 249 | $3 411 117 | 1.0 |
|
||
| 1826 |
Apple (Reality Protocol)
RAAPL
|
$317,53 | 0.1% | 0.1% | 4.2% | - | $51 959,38 | $3 393 407 | $3 393 407 | 1.0 |
|
||
| 1827 |
Gittensor
SN74
|
$0,7447 | 0.1% | 6.7% | 1.1% | 30.7% | $15 225,42 | $3 389 049 | $3 389 049 | 1.0 |
|
||
| 1828 |
Midas mMEV
MMEV
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $3 373 925 | $3 373 925 | 1.0 |
|
||
| 1829 |
Good In The Hood
GOOD
|
$0,004093 | 4.9% | 799.4% | 1279.1% | - | $3 275 323 | $3 366 431 | $4 093 099 | 0.82 |
|
||
| 1830 |
Level 114
SN114
|
$2,17 | 0.4% | 0.4% | 6.6% | 20.0% | $259 178 | $3 358 461 | $3 358 461 | 1.0 |
|
||
| 1831 |
NanoByte
NBT
|
$0,0009623 | 0.2% | 22.2% | 17.2% | 27.2% | $21 916,73 | $3 357 247 | $9 600 700 | 0.35 |
|
||
| 1832 |
Aleph Cloud
ALEPH
|
$0,009890 | 0.5% | 5.3% | 4.1% | 8.2% | $154 028 | $3 354 476 | $4 945 514 | 0.68 |
|
||
| 1833 |
Thetanuts Finance
NUTS
|
$0,001062 | 0.0% | 0.1% | 5.0% | 5.5% | $44 535,76 | $3 352 740 | $10 618 806 | 0.32 |
|
||
| 1834 |
Rainmaker
RAIN
|
Купить
|
$0,003352 | 0.1% | 5.5% | 1.9% | 22.8% | $15 660,89 | $3 350 887 | $3 350 887 | 1.0 |
|
|
| 1835 |
ZoidPay
ZPAY
|
$0,005443 | 0.0% | 5.6% | 21.4% | 17.1% | $2 695,53 | $3 348 555 | $3 809 028 | 0.88 |
|
||
| 1836 |
House Party Protocol
HPP
|
$0,004827 | 0.0% | 0.1% | 10.2% | 74.2% | $1 587 658 | $3 342 208 | $8 213 067 | 0.41 |
|
||
| 1837 |
Rayls
RLS
|
$0,001635 | 0.4% | 3.6% | 6.1% | 20.4% | $262 779 | $3 330 698 | $16 287 412 | 0.2 |
|
||
| 1838 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,003383 | 0.4% | 2.8% | 12.6% | 7.7% | $631 030 | $3 327 203 | $3 381 306 | 0.98 |
|
||
| 1839 |
Orta Chain
ORTA
|
$0,04831 | 1.4% | 13.9% | 6.3% | 12.5% | $73 016,85 | $3 321 301 | $4 830 983 | 0.69 |
|
||
| 1840 |
375ai
EAT
|
$0,005120 | 1.3% | 0.4% | 19.1% | 42.9% | $80 651,08 | $3 320 147 | $5 191 416 | 0.64 |
|
||
| 1841 |
Polyhedra Network
ZKJ
|
$0,005401 | 1.6% | 2.8% | 14.1% | 16.6% | $455 957 | $3 319 954 | $5 401 471 | 0.61 |
|
||
| 1842 |
PaLM AI
PALM
|
$0,04300 | 2.9% | 27.2% | 13.6% | 0.5% | $18 898,87 | $3 316 380 | $3 316 380 | 1.0 |
|
||
| 1843 |
Cratos
CRTS
|
$0,00004158 | 0.3% | 4.4% | 2.5% | 26.2% | $639 557 | $3 314 558 | $4 004 106 | 0.83 |
|
||
| 1844 |
Nakamoto Games
NAKA
|
$0,03403 | 2.1% | 19.0% | 6.6% | 14.7% | $742 463 | $3 314 205 | $6 124 814 | 0.54 |
|
||
| 1845 |
Agave
AGVE
|
$33,09 | 0.5% | 8.4% | 13.8% | 2.8% | $566,67 | $3 309 120 | $3 309 120 | 1.0 |
|
||
| 1846 |
Enosys Loans CDP
CDP
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.1% | $551 787 | $3 306 983 | $3 337 177 | 0.99 |
|
||
| 1847 |
Coldint
SN29
|
$0,6357 | 0.0% | 5.2% | 1.8% | 5.6% | $29 902,41 | $3 301 791 | $3 301 791 | 1.0 |
|
||
| 1848 |
Depinsim
ESIM
|
$0,02429 | 0.3% | 4.2% | 23.0% | 52.7% | $508 421 | $3 294 024 | $24 490 885 | 0.13 |
|
||
| 1849 |
Wrapped AyeAyeCoin
WAAC
|
$0,5488 | 0.0% | 10.9% | 13.5% | 14.1% | $5 346,27 | $3 292 874 | $3 292 874 | 1.0 |
|
||
| 1850 |
SuiNS Token
NS
|
$0,01188 | 0.4% | 11.8% | 8.0% | 0.5% | $332 790 | $3 275 517 | $5 938 291 | 0.55 |
|
||
| 1851 |
Omron
SN2
|
$0,6630 | 0.1% | 7.6% | 2.1% | 32.4% | $7 305,99 | $3 273 189 | $3 273 189 | 1.0 |
|
||
| 1852 |
PolarisCloud.ai
SN49
|
$1,70 | 1.4% | 16.1% | 19.0% | 15.1% | $963 114 | $3 260 348 | $3 260 348 | 1.0 |
|
||
| 1853 |
Swell
SWELL
|
$0,0006235 | 0.1% | 7.5% | 0.7% | 14.6% | $1 852 586 | $3 255 957 | $6 234 551 | 0.52 |
|
||
| 1854 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$176,00 | 0.1% | 2.4% | 0.2% | 30.7% | $1 084 391 | $3 248 171 | $3 227 976 | 1.01 |
|
||
| 1855 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$133,49 | 0.3% | 2.1% | 7.4% | 4.1% | $1 677 449 | $3 246 118 | $3 264 428 | 0.99 |
|
||
| 1856 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$167,29 | 1.2% | 1.2% | 0.4% | 5.0% | $657 268 | $3 243 687 | $3 245 980 | 1.0 |
|
||
| 1857 |
TAO Private Network
SN65
|
$0,6814 | 0.0% | 0.4% | 37.7% | 3.4% | $737 887 | $3 242 897 | $3 242 897 | 1.0 |
|
||
| 1858 |
Unibright
UBT
|
$0,02160 | 0.1% | 1.5% | 0.7% | 11.5% | $27 003,62 | $3 236 970 | $3 236 970 | 1.0 |
|
||
| 1859 |
Desearch
SN22
|
$0,6885 | 0.0% | 7.1% | 0.3% | 9.0% | $13 031,27 | $3 231 177 | $3 231 177 | 1.0 |
|
||
| 1860 |
Yee Token
YEE
|
$0,003231 | 0.4% | 14.9% | 8.2% | 5.4% | $496 968 | $3 230 023 | $3 230 023 | 1.0 |
|
||
| 1861 |
Colend
CLND
|
$0,03229 | 0.1% | 13.7% | 5.5% | 74.0% | $209,95 | $3 229 617 | $3 229 617 | 1.0 |
|
||
| 1862 |
Dollar On Chain
DOC
|
$1,01 | 1.3% | 0.5% | 0.1% | 0.6% | $75 402,25 | $3 227 851 | $3 229 874 | 1.0 |
|
||
| 1863 |
Last USD
USDXL
|
$1,01 | 0.4% | 0.7% | 0.8% | 1.4% | $7 795,41 | $3 227 109 | $88 753 652 214 | 0.0 |
|
||
| 1864 |
Hawk
HAWK
|
$0,00005966 | 0.0% | 2.7% | 5.6% | 81.1% | $5 278,60 | $3 224 818 | $4 773 158 | 0.68 |
|
||
| 1865 |
MileVerse
MVC
|
$0,001185 | 1.2% | 2.7% | 4.9% | 4.2% | $32 476,21 | $3 222 726 | $3 590 384 | 0.9 |
|
||
| 1866 |
SK Hynix (Backpack Securities)
SKHY
|
$164,32 | 1.3% | 3.2% | 3.2% | 0.2% | $8 455 752 | $3 217 935 | $3 217 934 | 1.0 |
|
||
| 1867 |
Star Atlas
ATLAS
|
$0,0001275 | 0.5% | 4.0% | 3.5% | 12.8% | $108 292 | $3 215 049 | $4 589 149 | 0.7 |
|
||
| 1868 |
TSMC xStock
TSMX
|
$416,57 | 0.6% | 1.4% | 3.2% | 0.2% | $25 311,18 | $3 215 048 | $100 203 168 | 0.03 |
|
||
| 1869 |
Bluzelle
BLZ
|
$0,006745 | 1.1% | 6.0% | 7.9% | 4.0% | $122 759 | $3 213 202 | $3 371 232 | 0.95 |
|
||
| 1870 |
Distributed Training
SN38
|
$2,11 | 1.0% | 6.9% | 6.8% | 15.6% | $57 539,37 | $3 197 989 | $3 197 989 | 1.0 |
|
||
| 1871 |
Broadcom xStock
AVGOX
|
$367,63 | 0.1% | 1.0% | 13.9% | 4.4% | $290 282 | $3 185 869 | $91 779 508 | 0.03 |
|
||
| 1872 |
Best Patent Token
BPT
|
$0,0006336 | 2.0% | 8.7% | 4.7% | 60.6% | $16 338,43 | $3 168 169 | $3 168 169 | 1.0 |
|
||
| 1873 |
Shibinhood
WOOF
|
$0.053167 | 0.2% | 14.7% | 20.0% | - | $711 297 | $3 166 985 | $3 166 985 | 1.0 |
|
||
| 1874 |
BFG Token
BFG
|
$0,004606 | 0.0% | 1.0% | 1.3% | 6.7% | $1 810,75 | $3 154 842 | $23 022 774 | 0.14 |
|
||
| 1875 |
Aleph Zero
AZERO
|
$0,01042 | 0.1% | 16.5% | 20.0% | 53.0% | $112 316 | $3 151 627 | $5 421 006 | 0.58 |
|
||
| 1876 |
Surf Lending
SURF
|
$0,1577 | 0.4% | 8.0% | 9.5% | 46.2% | $46 262,85 | $3 150 613 | $3 938 268 | 0.8 |
|
||
| 1877 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$77,72 | 0.2% | 0.8% | 1.8% | 1.5% | $57 098,58 | $3 146 934 | $3 146 934 | 1.0 |
|
||
| 1878 |
LAKE
LAK3
|
$0,01186 | 2.9% | 14.1% | 58.6% | 25.2% | $511,63 | $3 138 972 | $3 138 972 | 1.0 |
|
||
| 1879 |
Stonks
STNK
|
$5,37 | 2.1% | 5.9% | 1.3% | 15.2% | $8 422,27 | $3 123 477 | $3 123 477 | 1.0 |
|
||
| 1880 |
DogeKing
DOGEKING
|
$0.083119 | 0.2% | 5.1% | 3.7% | 7.0% | $63 490,62 | $3 119 376 | $3 119 376 | 1.0 |
|
||
| 1881 |
clawpump.tech
CLAW
|
$0,003116 | 0.7% | 7.5% | 11.8% | 6.4% | $419 985 | $3 114 283 | $3 114 283 | 1.0 |
|
||
| 1882 |
Resupply
RSUP
|
$0,1182 | 0.0% | 18.0% | 2.3% | 95.4% | $2 928,01 | $3 110 235 | $9 015 313 | 0.34 |
|
||
| 1883 |
HashPack
PACK
|
$0,004677 | 0.7% | 6.4% | 12.6% | 1.7% | $8 583,92 | $3 107 532 | $4 677 027 | 0.66 |
|
||
| 1884 |
Axiome
AXM
|
$0,003206 | 0.4% | 5.1% | 3.1% | 166.6% | $70 074,46 | $3 105 556 | $3 187 223 | 0.97 |
|
||
| 1885 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$128,05 | 1.9% | 0.4% | 3.5% | 7.9% | $1 108 409 | $3 091 320 | $3 081 914 | 1.0 |
|
||
| 1886 |
Libra
LIBRA
|
$0,01029 | 0.2% | 2.5% | 32.7% | 93.8% | $164,28 | $3 086 228 | $10 287 812 | 0.3 |
|
||
| 1887 |
BRICA
BRX
|
$0,01234 | 0.0% | 2.2% | - | - | $9 193,13 | $3 085 969 | $12 343 877 | 0.25 |
|
||
| 1888 |
GAMEE
GMEE
|
$0,001742 | 0.1% | 14.5% | 18.1% | 25.7% | $242 336 | $3 082 756 | $5 540 686 | 0.56 |
|
||
| 1889 |
XerisCoin
XERIS
|
$0,003145 | 2.8% | 10.8% | 1.2% | 4.3% | $63 440,61 | $3 081 733 | $3 081 733 | 1.0 |
|
||
| 1890 |
THAT
THAT
|
$0,002001 | 0.1% | 3.1% | 0.3% | 2.6% | $20 001,14 | $3 075 653 | $6 605 048 | 0.47 |
|
||
| 1891 |
Codec Flow
CODEC
|
$0,003073 | 0.2% | 16.3% | 5.7% | 38.9% | $233 483 | $3 073 646 | $3 073 646 | 1.0 |
|
||
| 1892 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 1893 |
Minima
MINIMA
|
$0,004400 | 0.6% | 8.0% | 10.0% | 9.1% | $20 509,65 | $3 070 298 | $4 400 038 | 0.7 |
|
||
| 1894 |
InfiniteHash
SN89
|
$0,7515 | 0.0% | 8.4% | 3.8% | 6.6% | $7 119,63 | $3 062 020 | $3 062 020 | 1.0 |
|
||
| 1895 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$57,52 | 1.1% | 3.5% | 2.5% | 0.2% | $160 809 | $3 060 100 | $3 060 101 | 1.0 |
|
||
| 1896 |
ALLINDOGE
ALLINDOGE
|
$0,003075 | 1.6% | 17.1% | 25.0% | 15.3% | $30 201,97 | $3 050 375 | $3 050 375 | 1.0 |
|
||
| 1897 |
Cult DAO
CULT
|
$0.067972 | 0.7% | 18.8% | 21.7% | 9.9% | $11 024,05 | $3 050 018 | $3 972 666 | 0.77 |
|
||
| 1898 |
AlphaBlockAI
ALPHA
|
$0,003048 | 1.0% | 1.4% | 23.9% | 60.0% | $6 795,17 | $3 046 771 | $3 046 771 | 1.0 |
|
||
| 1899 |
VOOI
VOOI
|
$0,008826 | 0.0% | 0.9% | 6.6% | 12.4% | $384 787 | $3 044 260 | $8 827 708 | 0.34 |
|
Показано 1801 — 1900 из 10661 результатов
Строки
Или найдите его в магазинах приложений
