Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,9 триллионов, изменение на 0.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 42,7 миллиардов$.
Доминирование биткоина — 58,5%, доминирование Ethereum — 10,8%.
Криптовалют на CoinGecko: 22 171. Наибольший рост показывают криптовалюты Bitcoin Sidechains и Algorithmic Stablecoin.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1829 |
HyperLend
HPL
|
$0,01091 | 0.2% | 5.9% | 8.9% | 1.5% | $19 948,47 | $4 316 972 | $10 912 043 | 0.4 |
|
||
| 1830 |
f(x) Protocol
FXN
|
$26,01 | 0.4% | 4.8% | 23.4% | 10.4% | $48 427,26 | $4 270 131 | $32 130 922 | 0.13 |
|
||
| 1832 |
Tesla • Robinhood Token
TSLA
|
$383,63 | 0.3% | 0.1% | 2.7% | 4.9% | $328 434 | $4 264 855 | $4 264 855 | 1.0 |
|
||
| 1833 |
Wayfinder
PROMPT
|
$0,01903 | 0.8% | 2.2% | 4.5% | 8.7% | $5 014 434 | $4 261 759 | $19 034 181 | 0.22 |
|
||
| 1834 |
Alon
ALON
|
$0,004296 | 0.7% | 0.4% | 25.7% | 34.7% | $558 174 | $4 249 373 | $4 249 373 | 1.0 |
|
||
| 1836 |
Gold DAO
GOLDAO
|
$0,006269 | 0.2% | 7.5% | 1.2% | 21.8% | $558,53 | $4 248 569 | $4 248 569 | 1.0 |
|
||
| 1835 |
Checkmate
CHECK
|
$0,01181 | 0.2% | 0.2% | 0.1% | 6.2% | $395 217 | $4 241 212 | $11 806 834 | 0.36 |
|
||
| 1837 |
LienFi
LFI
|
$0,00006714 | 0.6% | 1.6% | 16.6% | 8.5% | $370 258 | $4 230 607 | $6 715 270 | 0.63 |
|
||
| 1839 |
Impossible Finance Launchpad
IDIA
|
$0,004412 | 0.0% | 0.9% | 3.3% | 11.6% | $276,39 | $4 229 645 | $4 412 057 | 0.96 |
|
||
| 1838 |
Sherwood Protocol
WOOD
|
$0,004227 | 0.0% | 11.1% | 13.3% | 25.7% | $170 404 | $4 227 008 | $4 227 008 | 1.0 |
|
||
| 1840 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 269,54 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $4 210 326 | $4 210 326 | 1.0 |
|
||
| 1841 |
Rainbow
RNBW
|
$0,02338 | 0.1% | 0.4% | 0.3% | 12.6% | $61 705,28 | $4 209 278 | $23 384 879 | 0.18 |
|
||
| 1842 |
Meta (Coinbase Tokenized Stock)
METAC
|
$721,72 | 0.1% | 0.4% | 1.1% | 10.6% | $1 348 197 | $4 207 141 | $4 207 141 | 1.0 |
|
||
| 1843 |
House Party Protocol
HPP
|
$0,005981 | 0.3% | 1.9% | 4.3% | 14.3% | $148 691 | $4 199 646 | $10 169 728 | 0.41 |
|
||
| 1844 |
00 Token
00
|
$0,01113 | 4.3% | 7.7% | 4.5% | 11.6% | $108 559 | $4 198 825 | $11 131 024 | 0.38 |
|
||
| 1845 |
Elephant Money (TRUNK)
TRUNK
|
$0,03365 | 0.2% | 0.9% | 1.3% | 0.6% | $1 907,42 | $4 198 725 | $4 198 725 | 1.0 |
|
||
| 1846 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3686 | 0.6% | 0.6% | 1.8% | 11.1% | $1 749 344 | $4 188 576 | $14 748 506 | 0.28 |
|
||
| 1858 |
Memory cow Moo
MOO
|
$0,004231 | 1.7% | 8.4% | 31.8% | 87.6% | $1 230 862 | $4 184 018 | $4 184 018 | 1.0 |
|
||
| 1847 |
Radix
XRD
|
$0,0003086 | 1.8% | 1.0% | 15.3% | 39.1% | $4 731,03 | $4 180 932 | $4 180 932 | 1.0 |
|
||
| 1848 |
Coldint
SN29
|
$0,7505 | 1.9% | 3.8% | 3.4% | 11.7% | $419,32 | $4 178 921 | $4 178 921 | 1.0 |
|
||
| 1850 |
MetFi
METFI
|
$0,01168 | 0.1% | 0.2% | 4.8% | 60.2% | $4 386,26 | $4 166 665 | $5 255 483 | 0.79 |
|
||
| 1849 |
Swell
SWELL
|
$0,0007971 | 1.5% | 0.9% | 2.6% | 10.6% | $266 582 | $4 162 611 | $7 062 977 | 0.59 |
|
||
| 1851 |
Rayls
RLS
|
$0,002218 | 1.5% | 1.4% | 0.9% | 5.1% | $489 647 | $4 158 219 | $22 058 117 | 0.19 |
|
||
| 1852 |
The Juggernaut
JUGGERNAUT
|
$0,004128 | 1.3% | 1.7% | 19.2% | 64.4% | $952 765 | $4 125 275 | $4 125 275 | 1.0 |
|
||
| 1853 |
RARI
RARI
|
$0,1677 | 0.5% | 14.7% | 26.3% | 83.3% | $892 926 | $4 113 645 | $4 193 242 | 0.98 |
|
||
| 1856 |
AC Milan Fan Token
ACM
|
$0,2852 | 0.7% | 0.1% | 1.6% | 5.6% | $955 516 | $4 097 493 | $5 681 369 | 0.72 |
|
||
| 1854 |
Private Aviation Finance Token
CINO
|
$0,004097 | 0.0% | 0.6% | 9.8% | 10.9% | $614,59 | $4 096 855 | $4 096 855 | 1.0 |
|
||
| 1855 |
ALLINU
ALLINU
|
$0,004128 | 3.5% | 12.3% | 25.7% | - | $1 358 755 | $4 095 579 | $4 095 573 | 1.0 |
|
||
| 1857 |
ZoidPay
ZPAY
|
$0,006651 | 0.0% | 0.0% | 2.3% | 25.7% | $5 904,99 | $4 091 712 | $4 654 379 | 0.88 |
|
||
| 1859 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$275,91 | 0.0% | 0.1% | 1.1% | - | $11 618,29 | $4 079 868 | $4 079 868 | 1.0 |
|
||
| 1860 |
Note Systems
NOTE
|
$0,06785 | 0.8% | 0.4% | 8.5% | - | $80 597,87 | $4 070 654 | $4 070 654 | 1.0 |
|
||
| 1861 |
OpenAI PreStocks
OPENAI
|
$2 139,83 | 1.4% | 0.1% | 3.8% | 20.2% | $26 743,56 | $4 069 057 | $4 069 056 | 1.0 |
|
||
| 1862 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2 561,96 | 0.5% | 1.8% | 5.4% | 0.1% | $0,00 | $4 061 313 | $4 061 313 | 1.0 |
|
||
| 1864 |
KNOTS
KNOTS
|
$0,004043 | 3.0% | 17.9% | 60.6% | 91.1% | $287 661 | $4 054 154 | $4 054 154 | 1.0 |
|
||
| 1863 |
SMARDEX
SDEX
|
$0,0004129 | 0.4% | 0.2% | 3.0% | 10.6% | $7 194,88 | $4 051 404 | $4 073 951 | 0.99 |
|
||
| 1865 |
Nimiq
NIM
|
$0,0002909 | 0.9% | 6.3% | 1.9% | 25.7% | $5 953,96 | $4 034 745 | $4 104 525 | 0.98 |
|
||
| 1866 |
Djed
DJED
|
$1,00 | 0.6% | 1.2% | 0.0% | 1.6% | $28 983,53 | $4 026 205 | $4 026 205 | 1.0 |
|
||
| 1868 |
MileVerse
MVC
|
$0,001491 | 0.1% | 1.2% | 3.5% | 6.6% | $173 813 | $4 014 585 | $4 296 313 | 0.93 |
|
||
| 1870 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$142,08 | 0.2% | 0.3% | 0.5% | 7.3% | $1 073 264 | $4 001 458 | $4 001 458 | 1.0 |
|
||
| 1880 |
Programmable
V4
|
$0,004230 | 17.2% | 2.9% | - | - | $909 739 | $4 001 021 | $4 001 021 | 1.0 |
|
||
| 1869 |
PlatON Network
LAT
|
$0,0005597 | 0.7% | 0.0% | 12.8% | 22.3% | $1 194 115 | $3 998 871 | $5 735 987 | 0.7 |
|
||
| 1871 |
Stockereum.fun
STOCKER
|
$0,003999 | 19.1% | 1.9% | 43.1% | 339.2% | $2 098 633 | $3 998 123 | $3 998 123 | 1.0 |
|
||
| 1867 |
OTC
OTC
|
$0,005957 | 2.9% | 2.8% | 31.6% | 45.7% | $1 726 199 | $3 994 537 | $3 992 419 | 1.0 |
|
||
| 1873 |
Aurelius
SN37
|
$0,8216 | 1.9% | 4.5% | 1.1% | 1.8% | $37 461,20 | $3 992 502 | $3 992 502 | 1.0 |
|
||
| 1872 |
Arrow Air
ARROW
|
$0,1592 | 0.4% | 0.9% | 3.5% | - | $164,78 | $3 989 336 | $15 917 280 | 0.25 |
|
||
| 1874 |
Memento
DEXTF
|
$0,04942 | 1.4% | 2.8% | 15.6% | 15.6% | $12 464,00 | $3 987 393 | $4 942 421 | 0.81 |
|
||
| 1875 |
Book of Ethereum
BOOE
|
$0,03984 | 0.4% | 5.9% | 2.7% | 21.8% | $2 419,72 | $3 984 272 | $3 984 272 | 1.0 |
|
||
| 1876 |
Observer
OBSR
|
$0,0006111 | 1.4% | 2.3% | 6.9% | 16.2% | $166 842 | $3 976 170 | $8 554 738 | 0.46 |
|
||
| 1877 |
Forte AUD
AUDF
|
$0,7035 | 0.0% | 0.1% | 0.1% | 0.2% | $729,04 | $3 975 831 | $3 975 831 | 1.0 |
|
||
| 1878 |
Wigl
WIGL
|
$0,03250 | 0.1% | 0.5% | 4.8% | 2.9% | $1 081,17 | $3 972 795 | $15 056 017 | 0.26 |
|
||
| 1879 |
Baby Shark Universe
BSU
|
$0,004670 | 0.8% | 3.3% | 7.5% | 13.8% | $1 102 105 | $3 969 840 | $3 969 840 | 1.0 |
|
||
| 1882 |
SubVortex
SN7
|
$0,7287 | 1.9% | 3.7% | 3.3% | 1.7% | $763,98 | $3 963 735 | $3 963 735 | 1.0 |
|
||
| 1881 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$87,17 | 0.1% | 2.0% | 2.2% | 2.9% | $372 542 | $3 963 249 | $3 963 249 | 1.0 |
|
||
| 1885 |
Manyu
MANYU
|
$0.083947 | 2.8% | 2.8% | 1.8% | 11.4% | $540 522 | $3 945 961 | $3 945 961 | 1.0 |
|
||
| 1884 |
Towns
TOWNS
|
$0,001870 | 0.3% | 0.1% | 13.9% | 0.8% | $1 165 151 | $3 942 951 | $18 932 505 | 0.21 |
|
||
| 1887 |
InfiniteHash
SN89
|
$0,8836 | 1.9% | 3.5% | 3.8% | 11.1% | $1 862,33 | $3 941 872 | $3 941 872 | 1.0 |
|
||
| 1886 |
Wrapped AyeAyeCoin
WAAC
|
$0,6567 | 0.0% | 86.8% | 7.2% | 3.9% | $68,30 | $3 940 131 | $3 940 131 | 1.0 |
|
||
| 1888 |
FAR Labs
FAR
|
$0,0008036 | 0.0% | 2.8% | 3.5% | 15.7% | $35 524,05 | $3 937 450 | $4 017 929 | 0.98 |
|
||
| 1889 |
Rip Cars
CARS
|
$0,1526 | 0.6% | 18.6% | 7.8% | 102.7% | $37 742,10 | $3 936 831 | $5 905 276 | 0.67 |
|
||
| 1891 |
Umbra
UMBRA
|
$0,2829 | 0.0% | 0.4% | 14.5% | 45.7% | $3 158,82 | $3 916 411 | $7 735 374 | 0.51 |
|
||
| 1890 |
Star Atlas
ATLAS
|
$0,0001521 | 0.2% | 1.2% | 0.5% | 13.9% | $22 940,10 | $3 914 400 | $5 478 259 | 0.71 |
|
||
| 1896 |
Paid
PAID
|
$0,004148 | 1.6% | 10.7% | 36.7% | - | $2 878 450 | $3 898 423 | $3 898 423 | 1.0 |
|
||
| 1894 |
OWB
OWB
|
$0,01039 | 0.2% | 0.6% | 6.6% | 2.7% | $11 265,08 | $3 893 686 | $10 389 592 | 0.37 |
|
||
| 1895 |
Pundi AI
PUNDIAI
|
$0,4324 | 0.1% | 0.3% | 6.7% | 6.4% | $960,00 | $3 891 507 | $3 891 507 | 1.0 |
|
||
| 1897 |
Switch Token
SWITCH
|
$0,00008852 | 0.5% | 20.5% | 12.5% | 11.6% | $263,31 | $3 878 944 | $4 425 567 | 0.88 |
|
||
| 1892 |
NEST
NEST
|
$0,01456 | 0.5% | 6.7% | 12.5% | 46.7% | $221 462 | $3 862 831 | $27 742 186 | 0.14 |
|
||
| 1899 |
BitShares
BTS
|
$0,001286 | 0.8% | 0.6% | 12.8% | 12.8% | $87 973,60 | $3 852 286 | $3 852 286 | 1.0 |
|
||
| 1898 |
Pwease
PWEASE
|
$0,003853 | 0.2% | 0.6% | 2.7% | 153.1% | $84 444,57 | $3 852 233 | $3 852 233 | 1.0 |
|
||
| 1900 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$535,27 | 0.0% | 0.0% | 3.3% | 8.2% | $682 311 | $3 844 098 | $3 844 098 | 1.0 |
|
||
| 1901 |
Merit
SN73
|
$0,9136 | 1.9% | 3.9% | 3.6% | 12.8% | $11 950,18 | $3 843 243 | $3 843 243 | 1.0 |
|
||
| 1902 |
Goldfinch
GFI
|
$0,04023 | 1.6% | 3.2% | 3.5% | 44.1% | $47 113,77 | $3 831 476 | $4 597 545 | 0.83 |
|
||
| 1903 |
Haedal Protocol
HAEDAL
|
$0,01961 | 0.1% | 1.5% | 0.2% | 5.0% | $872 118 | $3 824 461 | $19 612 620 | 0.2 |
|
||
| 1904 |
SuiNS Token
NS
|
$0,01386 | 0.0% | 0.3% | 8.4% | 20.2% | $60 007,10 | $3 822 868 | $6 930 601 | 0.55 |
|
||
| 1906 |
Longbow
BOW
|
$0,003821 | 4.6% | 9.7% | 30.7% | 38.6% | $172 415 | $3 821 329 | $3 821 329 | 1.0 |
|
||
| 1905 |
SwissCheese
SWCH
|
$0,03203 | 0.2% | 16.6% | 19.0% | 2.6% | $586 276 | $3 817 690 | $3 844 925 | 0.99 |
|
||
| 1909 |
Arsenal Fan Token
AFC
|
$0,1526 | 1.2% | 0.5% | 1.4% | 7.1% | $156 973 | $3 812 344 | $5 991 941 | 0.64 |
|
||
| 1907 |
Gridcoin
GRC
|
$0,007531 | 0.0% | 4.7% | 11.3% | 14.1% | $66,36 | $3 811 412 | $4 056 703 | 0.94 |
|
||
| 1908 |
wagie wojaks
WAGIE
|
$0,1814 | 1.1% | 1.1% | 12.0% | - | $483,71 | $3 809 530 | $3 809 530 | 1.0 |
|
||
| 1910 |
Polyhedra Network
ZKJ
|
$0,005927 | 1.3% | 1.7% | 6.5% | 4.3% | $246 541 | $3 806 279 | $5 926 475 | 0.64 |
|
||
| 1911 |
SUKU
SUKU
|
$0,005483 | 0.5% | 1.0% | 2.0% | 18.7% | $30 889,40 | $3 794 491 | $8 224 001 | 0.46 |
|
||
| 1912 |
Tangent USG
USG
|
$0,9955 | 0.0% | 0.0% | 0.1% | - | $307,45 | $3 779 503 | $43 601 130 | 0.09 |
|
||
| 1913 |
Zephyr Protocol
ZEPH
|
$0,3082 | 0.9% | 2.6% | 10.9% | 17.5% | $98 580,85 | $3 773 152 | $3 773 158 | 1.0 |
|
||
| 1914 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$511,55 | 2.0% | 1.3% | 1.4% | 4.8% | $1 980,73 | $3 768 884 | $3 768 884 | 1.0 |
|
||
| 1921 |
ElizaOS
ELIZAOS
|
$0,0005029 | 6.2% | 24.8% | 194.3% | 198.8% | $8 748 842 | $3 764 027 | $4 654 578 | 0.81 |
|
||
| 1915 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$385,65 | 0.0% | 0.1% | 1.0% | 3.7% | $1 096 448 | $3 753 381 | $3 753 002 | 1.0 |
|
||
| 1916 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 539,87 | $3 747 840 | $4 002 666 | 0.94 |
|
||
| 1917 |
Puss
PUSS
|
$0,003746 | 0.1% | 0.1% | 2.1% | 4.9% | $243 422 | $3 744 255 | $3 744 255 | 1.0 |
|
||
| 1918 |
SNAP
$NAP
|
$0.052276 | 0.0% | 1.6% | 7.7% | 10.4% | $49,55 | $3 736 336 | $3 736 336 | 1.0 |
|
||
| 1919 |
Silencio
SLC
|
$0,0001441 | 1.6% | 2.7% | 27.8% | 0.6% | $128 219 | $3 734 423 | $14 232 697 | 0.26 |
|
||
| 1920 |
Propbase
PROPS
|
$0,007131 | 0.0% | 0.6% | 0.6% | 66.2% | $703 065 | $3 731 758 | $8 561 513 | 0.44 |
|
||
| 1922 |
Scamcoin
SCAM
|
$0,003726 | 0.2% | 0.9% | 9.5% | 50.9% | $29 843,28 | $3 725 393 | $3 725 393 | 1.0 |
|
||
| 1923 |
ByteLeap
SN128
|
$0,8218 | 1.9% | 3.7% | 3.6% | 17.2% | $583,74 | $3 713 838 | $3 713 838 | 1.0 |
|
||
| 1925 |
Sport.fun
FUN
|
$0,02069 | 0.3% | 3.2% | 7.9% | 12.8% | $213 418 | $3 682 677 | $20 689 194 | 0.18 |
|
||
| 1926 |
Creo Engine
CREO
|
$0,005333 | 0.5% | 5.6% | 13.7% | 438.0% | $145 357 | $3 673 990 | $5 333 228 | 0.69 |
|
||
| 1927 |
Citrea USD
CTUSD
|
$1,00 | 0.2% | 0.8% | 0.2% | 0.4% | $20 336,83 | $3 660 046 | $3 660 046 | 1.0 |
|
||
| 1928 |
Cryptocurrency Coin
CRYPTO
|
$0,003658 | 0.2% | 2.0% | 15.5% | 18.1% | $18 931,11 | $3 657 824 | $3 657 824 | 1.0 |
|
||
| 1929 |
Otomate
OTO
|
$0,01265 | 2.2% | 1.0% | 10.8% | 13.9% | $3 631,09 | $3 652 625 | $5 616 088 | 0.65 |
|
||
| 1930 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$268,80 | 0.1% | 0.5% | 12.8% | 3.0% | $767 479 | $3 646 164 | $3 646 164 | 1.0 |
|
||
| 1931 |
Bitmine xStock
BMNRX
|
$24,62 | 0.0% | 0.0% | 18.0% | 5.5% | $17,97 | $3 644 369 | $97 873 628 | 0.04 |
|
||
| 1924 |
Aventus
AVT
|
$0,3415 | 7.4% | 16.2% | 17.6% | 76.0% | $3 376 338 | $3 619 677 | $3 619 677 | 1.0 |
|
Показано 1801 — 1900 из 10154 результатов
Строки
Или найдите его в магазинах приложений
