Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,9 триллионов, изменение на 0.2% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 65,6 миллиардов$.
Доминирование биткоина — 58,0%, доминирование Ethereum — 10,6%.
Криптовалют на CoinGecko: 22 125. Наибольший рост показывают криптовалюты Data Availability и Optimism Superchain Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3110 |
NPRO
NPRO
|
$0,4195 | 0.1% | 14.9% | 13.8% | 29.2% | $12 855,95 | $904 747 | $4 195 230 | 0.22 |
|
||
| 3111 |
Hachiko
HACHI
|
$0.099377 | 2.6% | 0.4% | 0.2% | 34.5% | $23 510,84 | $904 177 | $904 177 | 1.0 |
|
||
| 3112 |
4EVERLAND
4EVER
|
$0,0002638 | 0.0% | 0.4% | 2.4% | 5.8% | $5 479,54 | $901 924 | $2 637 766 | 0.34 |
|
||
| 3113 |
Oracle • Robinhood Token
ORCL
|
$141,34 | 0.0% | 3.2% | 0.7% | 13.3% | $37 934,53 | $899 779 | $899 779 | 1.0 |
|
||
| 3115 |
Boop
BOOP
|
$0.058991 | 0.3% | 0.6% | 17.6% | 25.7% | $813,67 | $895 443 | $895 443 | 1.0 |
|
||
| 3116 |
Tokenomy
TEN
|
$0,004475 | 0.0% | 0.8% | 2.4% | 0.6% | $321,99 | $895 059 | $895 059 | 1.0 |
|
||
| 3117 |
Mochi
MOCHI
|
$0.068945 | 0.4% | 0.4% | 5.8% | 11.5% | $47 015,56 | $894 536 | $894 536 | 1.0 |
|
||
| 3118 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$1 097,40 | 0.0% | 0.5% | 0.9% | 12.0% | $1 058 467 | $894 233 | $894 233 | 1.0 |
|
||
| 3119 |
Hooked Protocol
HOOK
|
$0,003104 | 0.2% | 6.0% | 12.4% | 24.8% | $31 307,23 | $893 219 | $1 552 078 | 0.58 |
|
||
| 3120 |
Turbos Finance
TURBOS
|
$0,0001349 | 0.0% | 2.5% | 6.5% | 21.1% | $36 732,61 | $892 715 | $1 348 513 | 0.66 |
|
||
| 3124 |
Wolfies
PACK
|
$0,00007899 | 0.1% | 7.4% | 23.5% | 11.6% | $31 098,98 | $892 525 | $892 525 | 1.0 |
|
||
| 3121 |
DerekMercer
DRMR
|
$0,0009513 | 5.7% | 16.0% | - | - | $672 770 | $891 538 | $891 538 | 1.0 |
|
||
| 3122 |
Store of Value
VAL
|
$0,0009053 | 0.3% | 2.6% | 9.0% | 42.4% | $582,79 | $891 060 | $891 060 | 1.0 |
|
||
| 3123 |
Stake DAO FXN
SDFXN
|
$26,32 | 0.0% | 3.5% | 20.0% | 2.8% | $625,02 | $890 892 | $890 892 | 1.0 |
|
||
| 3125 |
Radiant Capital
RDNT
|
$0,0006209 | 2.1% | 5.1% | 37.0% | 21.3% | $200 411 | $888 024 | $927 004 | 0.96 |
|
||
| 3126 |
ParaSwap
PSP
|
$0,0009501 | 0.0% | 12.3% | 16.5% | 18.7% | $2 254,91 | $887 791 | $920 501 | 0.96 |
|
||
| 3127 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$692,57 | 0.9% | 3.3% | 3.4% | 9.3% | $1 413 395 | $886 752 | $886 752 | 1.0 |
|
||
| 3128 |
Alibaba • Robinhood Token
BABA
|
$111,24 | 0.0% | 2.3% | 5.0% | 2.1% | $40 704,05 | $886 003 | $886 003 | 1.0 |
|
||
| 3129 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$170,37 | 0.3% | 2.9% | 12.7% | 33.4% | $1 179 856 | $885 922 | $885 922 | 1.0 |
|
||
| 3130 |
American Express (Ondo Tokenized Stock)
AXPON
|
$312,41 | 0.6% | 0.9% | 2.0% | 4.1% | $147 055 | $885 587 | $885 587 | 1.0 |
|
||
| 3131 |
World is Flat
WIF
|
Купить
|
$0,0008855 | 0.5% | 4.3% | 74.9% | 2.0% | $95 044,10 | $885 512 | $885 512 | 1.0 |
|
|
| 3132 |
Rezerve Money
RZR
|
$0,6013 | 1.0% | 0.5% | 6.3% | 2.3% | $155,68 | $884 427 | $884 427 | 1.0 |
|
||
| 3133 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$177,95 | 0.0% | 0.3% | 7.0% | 6.1% | $776 873 | $883 241 | $883 241 | 1.0 |
|
||
| 3135 |
LOXI
LOXI
|
$0,0008802 | 0.0% | 2.3% | 21.7% | 40.8% | $360,03 | $880 213 | $880 213 | 1.0 |
|
||
| 3136 |
Solvex Network
SOLVEX
|
$0,02228 | 0.0% | 6.2% | 13.1% | 16.1% | $5 232,36 | $880 085 | $1 114 035 | 0.79 |
|
||
| 3137 |
Eggle Energy
ENG
|
$0,001478 | 0.1% | 4.4% | 11.9% | 30.8% | $195,09 | $879 802 | $1 020 214 | 0.86 |
|
||
| 3138 |
Jeo Boden
BODEN
|
$0,001271 | 0.1% | 0.8% | 7.1% | 7.9% | $1 490,99 | $877 654 | $877 654 | 1.0 |
|
||
| 3139 |
Etherfuse CETES
CETES
|
$0,06440 | 0.0% | 1.2% | 1.2% | 5.6% | $17 899,64 | $877 117 | $877 117 | 1.0 |
|
||
| 3141 |
Corning (Ondo Tokenized)
GLWON
|
$156,05 | 0.4% | 0.8% | 5.2% | 5.9% | $217 037 | $874 061 | $874 061 | 1.0 |
|
||
| 3142 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$243,56 | 0.0% | 1.2% | 2.6% | 4.2% | $852 814 | $873 068 | $873 068 | 1.0 |
|
||
| 3143 |
SALT
SALT
|
$0,007274 | 0.3% | 0.1% | 9.3% | 2.1% | $12,44 | $872 829 | $872 829 | 1.0 |
|
||
| 3144 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$718,33 | 0.0% | 0.7% | 1.3% | - | $67 696,77 | $872 743 | $872 743 | 1.0 |
|
||
| 3146 |
Tower
TOWER
|
$0,0001435 | 0.1% | 0.7% | 7.4% | 3.5% | $151 435 | $872 069 | $1 434 781 | 0.61 |
|
||
| 3147 |
Minidoge
MINIDOGE
|
$0.081202 | 1.0% | 0.3% | 1.2% | 8.5% | $28,51 | $871 456 | $1 202 008 | 0.72 |
|
||
| 3148 |
Ratspeak
RATSPEAK
|
$0.059072 | 0.2% | 17.4% | 9.6% | 46.5% | $27 774,04 | $870 927 | $870 927 | 1.0 |
|
||
| 3149 |
Exactly Protocol
EXA
|
$0,1592 | 0.0% | 1.1% | 13.8% | 5.3% | $2 175,76 | $869 946 | $1 592 293 | 0.55 |
|
||
| 3151 |
WHY
WHY
|
$0.082071 | 0.0% | 1.2% | 2.1% | 4.1% | $13 473,59 | $869 675 | $869 675 | 1.0 |
|
||
| 3152 |
vankedisi
VANKEDISI
|
$0,01020 | - | 4.8% | 9.1% | 5.4% | $1,02 | $869 537 | $869 537 | 1.0 |
|
||
| 3153 |
azit
AZIT
|
$0,001866 | 0.6% | 1.1% | 15.9% | 1.6% | $9 455,55 | $868 223 | $933 015 | 0.93 |
|
||
| 3154 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $59 874,52 | $868 043 | $868 043 | 1.0 |
|
||
| 3156 |
Playdoge
$PLAY
|
$0,00009234 | 0.9% | 2.3% | 4.9% | 7.9% | $81,00 | $867 738 | $867 738 | 1.0 |
|
||
| 3157 |
Draggin Karma Points
DKP
|
$0,0002174 | 0.0% | 3.2% | 8.3% | 14.8% | $442,98 | $867 606 | $1 739 094 | 0.5 |
|
||
| 3158 |
memestock
MEMESTOCK
|
$0,0008664 | 0.8% | 24.4% | 8.9% | 86.2% | $954 116 | $866 274 | $866 274 | 1.0 |
|
||
| 3159 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$1,19 | 0.8% | 1.7% | 11.3% | - | $45 805,82 | $864 608 | $864 608 | 1.0 |
|
||
| 3162 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$2,96 | 0.3% | 0.2% | 1.5% | - | $349 363 | $864 300 | $864 300 | 1.0 |
|
||
| 3161 |
Stable
STABLE
|
Купить
|
$0,8643 | 0.1% | 6.2% | 14.2% | 11.4% | $17,08 | $864 292 | $864 292 | 1.0 |
|
|
| 3163 |
Snorter
SNORT
|
$0,003453 | 0.0% | 0.4% | 9.4% | 6.4% | $1 512,50 | $863 347 | $863 347 | 1.0 |
|
||
| 3164 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91,51 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $862 404 | $862 404 | 1.0 |
|
||
| 3165 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$895,09 | 0.3% | 1.1% | 0.4% | 13.4% | $48 172,77 | $861 643 | $861 643 | 1.0 |
|
||
| 3166 |
Bullshit Coin
BULLSHIT
|
$0,0008806 | 4.5% | 0.0% | 45.7% | 17.7% | $24 863,27 | $861 555 | $861 555 | 1.0 |
|
||
| 3167 |
Rizzmas [OLD]
RIZZMAS
|
$0.051735 | 0.2% | 4.8% | 2.8% | 32.8% | $12 798,05 | $861 307 | $861 307 | 1.0 |
![rizzmas [old] (RIZZMAS) 7d chart](https://data.coingecko.com/coins/52180/sparkline.svg)
|
||
| 3168 |
Hakka Finance
HAKKA
|
$0,002296 | 0.0% | 0.4% | 8.3% | 5.7% | $41,14 | $860 487 | $961 691 | 0.89 |
|
||
| 3169 |
one life, its worth an attempt
WORTH
|
$0,0008600 | 2.0% | 8.8% | 36.9% | 21.4% | $8 262,76 | $859 979 | $859 979 | 1.0 |
|
||
| 3170 |
Artificial Girlfriend Intelligence
AGI
|
$0,0008589 | 0.3% | 16.9% | 1.6% | - | $111 562 | $858 944 | $858 944 | 1.0 |
|
||
| 3160 |
Ternoa
CAPS
|
$0,0003546 | 0.6% | 0.4% | 1.3% | 2.9% | $153,12 | $858 845 | $879 446 | 0.98 |
|
||
| 3172 |
Normie
NORMIE
|
$0,0008581 | 0.3% | 1.9% | 6.8% | 43.4% | $98,21 | $858 339 | $858 339 | 1.0 |
|
||
| 3171 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$115,08 | 0.1% | 2.8% | 10.5% | 2.9% | $152 168 | $858 185 | $858 185 | 1.0 |
|
||
| 3173 |
cockroach
COCKROACH
|
$0,0008738 | 3.6% | 0.3% | - | - | $222 170 | $858 072 | $858 072 | 1.0 |
|
||
| 3174 |
dat frong
DATFRONG
|
$0,0008578 | 0.9% | 3.5% | 9.9% | - | $6 792,49 | $857 819 | $857 819 | 1.0 |
|
||
| 3182 |
mini
MINI
|
$0,0009792 | 1.0% | 0.0% | 15.7% | 9.4% | $25 676,64 | $857 516 | $857 516 | 1.0 |
|
||
| 3176 |
Wrapped gBera
WGBERA
|
$0,2184 | 0.9% | 4.1% | 3.3% | 25.9% | $136,55 | $855 614 | $855 614 | 1.0 |
|
||
| 3177 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $855 385 | $855 385 | 1.0 |
|
||
| 3178 |
EverETH Reflect
EVERETH
|
$0.081851 | 0.1% | 0.8% | 2.4% | 23.5% | $2,48 | $854 167 | $912 977 | 0.94 |
|
||
| 3179 |
KRWQ
KRWQ
|
$0,0006983 | 0.0% | 0.0% | 0.0% | 0.1% | $148,29 | $853 405 | $853 405 | 1.0 |
|
||
| 3180 |
WhiteBridge Network
WBAI
|
$0,001939 | 2.1% | 8.7% | 11.8% | 33.8% | $19 354,01 | $852 262 | $1 938 554 | 0.44 |
|
||
| 3181 |
Infrared Finance
IR
|
$0,004158 | 1.3% | 4.7% | 21.2% | 42.5% | $65 772,54 | $851 740 | $4 154 827 | 0.21 |
|
||
| 3183 |
XPT
XPT
|
$0,0008478 | 0.3% | 1.1% | 4.6% | 50.7% | $4 262,59 | $848 013 | $848 013 | 1.0 |
|
||
| 3184 |
ReddCoin
RDD
|
$0,00002452 | 0.2% | 0.5% | 17.9% | 10.4% | $6 684,60 | $847 570 | $847 573 | 1.0 |
|
||
| 3185 |
Ice Open Network
ION
|
$0,00007449 | 0.9% | 6.3% | 0.4% | 19.3% | $32 848,76 | $846 360 | $1 573 852 | 0.54 |
|
||
| 3186 |
Catcoin
CAT
|
$0,05244 | 0.0% | 1.3% | 12.6% | 14.2% | $4 124,85 | $845 926 | $1 101 294 | 0.77 |
|
||
| 3187 |
BLOCKLORDS
LRDS
|
$0,01554 | 0.8% | 1.0% | 9.8% | 11.8% | $141 778 | $844 767 | $1 553 925 | 0.54 |
|
||
| 3189 |
Costco • Robinhood Token
COST
|
$944,06 | 0.0% | 0.1% | 2.9% | 4.3% | $98 274,91 | $843 531 | $843 531 | 1.0 |
|
||
| 3188 |
ComputersRH Coin
CRH
|
$0,0008427 | 7.0% | 64.7% | - | - | $302 793 | $842 749 | $842 749 | 1.0 |
|
||
| 3191 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$57,20 | 0.0% | 1.7% | 6.8% | 5.7% | $97 604,13 | $842 480 | $842 480 | 1.0 |
|
||
| 3193 |
Singularity Finance
SFI
|
$0,004039 | 0.0% | 2.3% | 1.3% | 0.8% | $130,75 | $841 982 | $2 019 658 | 0.42 |
|
||
| 3194 |
Libra
LIBRA
|
$0,002805 | 0.3% | 4.5% | 13.1% | 3.3% | $205,85 | $841 723 | $2 805 854 | 0.3 |
|
||
| 3195 |
Vita Inu
VINU
|
$0.099397 | 0.3% | 0.2% | 1.4% | 0.0% | $249 053 | $841 492 | $841 492 | 1.0 |
|
||
| 3196 |
Bloom Energy • Robinhood Token
BE
|
$279,63 | 0.6% | 0.1% | 3.1% | 5.7% | $82 902,35 | $841 088 | $841 088 | 1.0 |
|
||
| 3197 |
Nest
NEST
|
$0,001758 | 0.3% | 0.9% | 13.9% | 29.1% | $570,86 | $840 677 | $1 755 255 | 0.48 |
|
||
| 3198 |
Real World Services
RWS
|
$0,01382 | 0.4% | 3.3% | 9.1% | 29.9% | $28 284,16 | $840 654 | $1 369 614 | 0.61 |
|
||
| 3199 |
Feels Good Man
FEELSGOOD
|
$0,0008425 | 5.1% | 13.0% | 32.5% | - | $4 040,13 | $840 539 | $840 539 | 1.0 |
|
||
| 3200 |
8lends
8LNDS
|
$0,01906 | 0.0% | 0.3% | 1.1% | 6.5% | $9 146,42 | $839 832 | $1 905 813 | 0.44 |
|
||
| 3201 |
Ondo AI Leaders Portfolio
BRAINON
|
$5,68 | 0.0% | 1.0% | 1.0% | - | $22 721,38 | $837 823 | $837 823 | 1.0 |
|
||
| 3202 |
PONGO
PONGO
|
$0,0008375 | 0.0% | 11.7% | 24.7% | 27.1% | $25 960,48 | $837 452 | $837 452 | 1.0 |
|
||
| 3203 |
Froge
FROGE
|
$0.081289 | 0.0% | 3.0% | 4.5% | 23.1% | $27 477,67 | $837 356 | $837 356 | 1.0 |
|
||
| 3204 |
Kalshi PreStocks
KALSHI
|
$925,03 | 0.3% | 3.6% | 2.6% | 8.6% | $3 972,06 | $837 228 | $837 228 | 1.0 |
|
||
| 3205 |
富贵 (Wealth and Prosperity)
富贵
|
$0,0008372 | 2.5% | 0.0% | 4.6% | - | $21 618,41 | $837 194 | $837 194 | 1.0 |
|
||
| 3206 |
GLADIUS
GLADIUS
|
$0,0001044 | 0.6% | 12.5% | 21.7% | 36.5% | $1 509,29 | $835 573 | $835 573 | 1.0 |
|
||
| 3207 |
zKML
ZKML
|
$0,008479 | 0.0% | 0.8% | 8.6% | 6.7% | $98,60 | $834 892 | $847 988 | 0.98 |
|
||
| 3208 |
ZKas
ZKAS
|
$0,002702 | 1.8% | 19.6% | 43.3% | - | $16 259,66 | $834 422 | $835 048 | 1.0 |
|
||
| 3209 |
Shitzu
SHITZU
|
$0,002723 | 0.3% | 3.5% | 26.4% | 191.6% | $16 427,36 | $833 963 | $833 963 | 1.0 |
|
||
| 3210 |
hehe
HEHE
|
$0,0009910 | 1.8% | 2.0% | 4.1% | 1.7% | $14 219,88 | $833 326 | $833 326 | 1.0 |
|
||
| 3211 |
SyFu Excavation Token
EVT
|
$0,8912 | 0.0% | 1.2% | 3.3% | 3.7% | $2 093,77 | $832 347 | $2 708 072 | 0.31 |
|
||
| 3212 |
DragonX
DRGX
|
$0,08959 | 0.0% | 0.1% | 38.1% | 90.0% | $215 536 | $832 299 | $832 299 | 1.0 |
|
||
| 3213 |
Project 89
PROJECT89
|
$0,0006237 | 0.3% | 1.7% | 12.4% | 28.1% | $1 254,97 | $831 934 | $831 934 | 1.0 |
|
||
| 3214 |
RealBriefly
REAL
|
Купить
|
$0,0008316 | 0.2% | 7.6% | 15.6% | 48.3% | $128 213 | $831 571 | $831 571 | 1.0 |
|
|
| 3215 |
CRYPTO CLOUD
CLOUD
|
$0,002084 | 0.0% | 7.6% | 8.5% | 14.9% | $2 106,56 | $831 352 | $831 352 | 1.0 |
|
||
| 3217 |
Klaytn Dai
KDAI
|
$0,1041 | 1.7% | 0.5% | 6.4% | 8.7% | $14 433,97 | $830 673 | $830 673 | 1.0 |
|
||
| 3218 |
Bonzo Finance
BONZO
|
$0,006088 | 0.3% | 0.5% | 10.8% | 25.9% | $5 504,92 | $830 290 | $2 435 729 | 0.34 |
|
||
| 3219 |
Metal Dollar
XMD
|
$0,9919 | 0.7% | 1.3% | 1.1% | 1.0% | $1 805 735 | $829 770 | $829 770 | 1.0 |
|
Показано 3001 — 3100 из 10143 результатов
Строки
Или найдите его в магазинах приложений
