Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,9 триллионов, изменение на 1.5% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 84,1 миллиардов$.
Доминирование биткоина — 57,4%, доминирование Ethereum — 10,5%.
Криптовалют на CoinGecko: 22 118. Наибольший рост показывают криптовалюты Rollup и Layer 0 (L0).
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3157 |
Catcoin
CAT
|
$0,05306 | 0.2% | 0.0% | 2.7% | 14.5% | $4 232,10 | $855 885 | $1 114 300 | 0.77 |
|
||
| 3158 |
Exactly Protocol
EXA
|
$0,1566 | 0.1% | 1.7% | 12.1% | 1.3% | $633,33 | $855 393 | $1 565 952 | 0.55 |
|
||
| 3159 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $855 339 | $855 339 | 1.0 |
|
||
| 3160 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$898,87 | 0.2% | 2.1% | 0.2% | 13.2% | $41 999,58 | $854 359 | $854 359 | 1.0 |
|
||
| 3161 |
KRWQ
KRWQ
|
$0,0006981 | 0.0% | 0.0% | 0.0% | 0.0% | $231,93 | $853 527 | $853 527 | 1.0 |
|
||
| 3162 |
Ternoa
CAPS
|
$0,0003500 | 0.0% | 5.0% | 0.8% | 5.2% | $1 588,83 | $853 099 | $873 562 | 0.98 |
|
||
| 3163 |
Normie
NORMIE
|
$0,0008628 | 1.5% | 1.6% | 11.0% | 53.2% | $168,00 | $852 499 | $852 499 | 1.0 |
|
||
| 3164 |
BLOCKLORDS
LRDS
|
$0,01567 | 1.9% | 2.7% | 10.4% | 15.2% | $289 047 | $852 139 | $1 567 485 | 0.54 |
|
||
| 3165 |
Froge
FROGE
|
$0.081309 | 0.0% | 1.6% | 7.8% | 22.4% | $25 574,40 | $850 368 | $850 368 | 1.0 |
|
||
| 3166 |
Radiant Capital
RDNT
|
$0,0005896 | 1.4% | 22.5% | 31.1% | 20.1% | $836 418 | $847 258 | $884 448 | 0.96 |
|
||
| 3167 |
Beets
BEETS
|
$0,004012 | 0.3% | 14.4% | 11.6% | 207.7% | $4 062,69 | $846 384 | $1 040 198 | 0.81 |
|
||
| 3168 |
ReddCoin
RDD
|
$0,00002445 | 0.1% | 2.3% | 17.4% | 7.3% | $6 575,02 | $845 307 | $845 309 | 1.0 |
|
||
| 3169 |
SyFu Excavation Token
EVT
|
$0,9040 | 0.2% | 0.6% | 1.8% | 2.2% | $1 915,18 | $844 472 | $2 747 447 | 0.31 |
|
||
| 3170 |
iShares Silver Trust Tokenized Stock (Reality)
RSLV
|
$54,86 | 0.1% | 3.1% | 1.1% | - | $148 974 | $842 953 | $842 953 | 1.0 |
|
||
| 3172 |
EverETH Reflect
EVERETH
|
$0.081826 | 0.1% | 2.2% | 4.7% | 1.2% | $21,60 | $842 722 | $900 744 | 0.94 |
|
||
| 3173 |
WHY
WHY
|
$0.082001 | 3.8% | 2.3% | 1.6% | 1.5% | $11 905,45 | $840 558 | $840 558 | 1.0 |
|
||
| 3174 |
XPT
XPT
|
$0,0008403 | 0.3% | 12.1% | 12.2% | 40.5% | $1 037,16 | $840 322 | $840 322 | 1.0 |
|
||
| 3175 |
azit
AZIT
|
$0,001806 | 0.1% | 1.9% | 17.9% | 3.8% | $17 125,98 | $840 070 | $902 761 | 0.93 |
|
||
| 3176 |
mini
MINI
|
$0,0009592 | 1.0% | 5.4% | 15.7% | 11.9% | $27 688,97 | $840 046 | $840 046 | 1.0 |
|
||
| 3177 |
8lends
8LNDS
|
$0,01902 | 0.0% | 0.3% | 0.3% | 7.2% | $6 764,18 | $839 804 | $1 901 795 | 0.44 |
|
||
| 3178 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$57,00 | 0.6% | 1.2% | 6.8% | 6.6% | $114 556 | $839 596 | $839 596 | 1.0 |
|
||
| 3179 |
Snorter
SNORT
|
$0,003355 | 0.3% | 1.6% | 12.1% | 9.7% | $33,45 | $838 746 | $838 746 | 1.0 |
|
||
| 3180 |
DragonX
DRGX
|
$0,09022 | 0.3% | 0.2% | 38.6% | 113.0% | $197 349 | $838 229 | $838 229 | 1.0 |
|
||
| 3181 |
Rizzmas [OLD]
RIZZMAS
|
$0.051686 | 0.0% | 7.0% | 9.1% | 24.2% | $7 094,21 | $837 131 | $837 131 | 1.0 |
![rizzmas [old] (RIZZMAS) 7d chart](https://data.coingecko.com/coins/52180/sparkline.svg)
|
||
| 3182 |
Cypher Tempre
CPHY
|
$0,0008364 | 0.3% | 10.1% | 3.4% | 12.9% | $4 016,73 | $836 253 | $836 253 | 1.0 |
|
||
| 3183 |
Nest
NEST
|
$0,001749 | 0.3% | 2.8% | 13.9% | 35.1% | $728,26 | $835 843 | $1 745 093 | 0.48 |
|
||
| 3184 |
Libra
LIBRA
|
$0,002786 | 0.3% | 0.2% | 13.0% | 8.6% | $203,02 | $835 746 | $2 785 928 | 0.3 |
|
||
| 3185 |
Draggin Karma Points
DKP
|
$0,0002093 | 0.2% | 4.6% | 10.1% | 21.6% | $568,10 | $834 972 | $1 673 681 | 0.5 |
|
||
| 3186 |
Wobbles
WOBBLES
|
$0,0008368 | 0.3% | 21.7% | 29.1% | 53.7% | $17 972,95 | $834 575 | $834 575 | 1.0 |
|
||
| 3187 |
BunkerCoin
BUNKER
|
$0,0008326 | 0.2% | 7.9% | 6.6% | 11.0% | $21 990,08 | $832 352 | $832 352 | 1.0 |
|
||
| 3188 |
Metal Dollar
XMD
|
$0,9928 | 0.0% | 0.2% | 0.4% | 0.4% | $1 275 233 | $832 189 | $832 189 | 1.0 |
|
||
| 3189 |
Kalshi PreStocks
KALSHI
|
$918,10 | 0.3% | 4.2% | 3.5% | 7.6% | $1 581,55 | $830 732 | $830 732 | 1.0 |
|
||
| 3190 |
Bloom Energy • Robinhood Token
BE
|
$280,20 | 1.2% | 3.0% | 4.4% | 1.5% | $112 674 | $828 145 | $828 170 | 1.0 |
|
||
| 3191 |
X2Y2
X2Y2
|
$0,0009851 | 0.0% | 8.9% | 8.3% | 1.3% | $5,90 | $828 010 | $985 388 | 0.84 |
|
||
| 3192 |
No Risk No Rari
RARI
|
$0,0008339 | 0.3% | 38.0% | - | - | $306 610 | $827 003 | $827 003 | 1.0 |
|
||
| 3193 |
Infrared Finance
IR
|
$0,004032 | 0.0% | 6.8% | 26.6% | 44.6% | $73 357,34 | $826 447 | $4 031 449 | 0.21 |
|
||
| 3194 |
emonad
EMO
|
$0,0008259 | 0.3% | 15.2% | 10.9% | 14.6% | $4 288,89 | $825 883 | $825 883 | 1.0 |
|
||
| 3195 |
Fold
FLD
|
$0,0006024 | 0.0% | 0.7% | 1.1% | 28.1% | $3 354,52 | $825 600 | $1 597 527 | 0.52 |
|
||
| 3196 |
Solberg
SLB
|
$0,008252 | 0.0% | 0.3% | 0.7% | 1.8% | $55,33 | $825 158 | $825 158 | 1.0 |
|
||
| 3198 |
Ice Open Network
ION
|
$0,00007261 | 0.3% | 4.3% | 4.9% | 22.4% | $27 038,52 | $824 986 | $1 534 107 | 0.54 |
|
||
| 3199 |
Solvex Network
SOLVEX
|
$0,02088 | 0.0% | 1.0% | 3.9% | 10.5% | $3 882,21 | $824 862 | $1 044 132 | 0.79 |
|
||
| 3200 |
zKML
ZKML
|
$0,008375 | 0.0% | 2.3% | 8.0% | 6.2% | $222,53 | $824 806 | $837 744 | 0.98 |
|
||
| 3201 |
RealBriefly
REAL
|
Купить
|
$0,0008247 | 0.1% | 6.6% | 24.4% | 49.4% | $124 983 | $824 405 | $824 405 | 1.0 |
|
|
| 3202 |
Bonzo Finance
BONZO
|
$0,006042 | 0.2% | 2.4% | 13.5% | 27.7% | $4 341,93 | $823 798 | $2 416 686 | 0.34 |
|
||
| 3203 |
Klaytn Dai
KDAI
|
$0,1032 | 0.6% | 12.2% | 5.9% | 9.3% | $22 100,18 | $823 710 | $823 710 | 1.0 |
|
||
| 3204 |
Obol
OBOL
|
$0,002540 | 1.7% | 2.8% | 5.7% | 2.6% | $368 115 | $823 624 | $1 270 226 | 0.65 |
|
||
| 3205 |
Costco • Robinhood Token
COST
|
$944,80 | 0.0% | 0.3% | 3.1% | 4.8% | $132 199 | $823 150 | $825 775 | 1.0 |
|
||
| 3206 |
OPEN GPU
OGPU
|
$0,04177 | 0.1% | 11.9% | 5.9% | 32.5% | $22 949,84 | $822 776 | $877 071 | 0.94 |
|
||
| 3207 |
Wrapped gBera
WGBERA
|
$0,2098 | 1.0% | 4.7% | 9.2% | 13.9% | $527,33 | $821 981 | $821 981 | 1.0 |
|
||
| 3208 |
Bullshit Coin
BULLSHIT
|
$0,0008393 | 0.3% | 22.6% | 35.3% | 45.6% | $23 981,59 | $820 881 | $820 881 | 1.0 |
|
||
| 3209 |
Tea Protocol
TEA
|
$0,00004101 | 1.0% | 0.4% | 2.2% | 4.9% | $2 036 330 | $820 138 | $4 100 690 | 0.2 |
|
||
| 3210 |
BV7X
BV7X
|
$0,0008197 | 2.2% | 8.0% | 26.4% | - | $17 246,17 | $819 572 | $819 572 | 1.0 |
|
||
| 3211 |
SelfMade by SP3ND
MADE
|
$0,0009298 | 1.1% | 27.4% | 55.3% | 44.4% | $209 705 | $818 959 | $908 349 | 0.9 |
|
||
| 3212 |
" "
" "
|
$0,001301 | 0.3% | 4.4% | 9.5% | 28.0% | $1 687,54 | $818 918 | $818 918 | 1.0 |
|
||
| 3213 |
Wagmi
WAGMI
|
$0,0004396 | 0.2% | 0.6% | 1.7% | 2.5% | $1 146,60 | $817 329 | $2 237 050 | 0.37 |
|
||
| 3214 |
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
|
$41,63 | 0.0% | 1.5% | 4.1% | 6.3% | $110 477 | $816 860 | $816 860 | 1.0 |
|
||
| 3215 |
NodeOps
NODE
|
$0,005253 | 0.0% | 0.5% | 4.9% | 15.7% | $121 244 | $816 368 | $3 458 252 | 0.24 |
|
||
| 3216 |
PONGO
PONGO
|
$0,0008154 | 0.4% | 18.8% | 33.5% | 29.5% | $17 032,13 | $815 267 | $815 267 | 1.0 |
|
||
| 3217 |
BioLLM
BIOLLM
|
$0,0008197 | 0.1% | 1.7% | 1.9% | 23.4% | $752,80 | $815 163 | $815 163 | 1.0 |
|
||
| 3218 |
NinjaCat
NINJACAT
|
$0,0008150 | 0.0% | 9.4% | 25.1% | 31.5% | $4 956,68 | $814 890 | $814 890 | 1.0 |
|
||
| 3219 |
Delivery Guy
DGUY
|
$0,0008227 | 5.2% | 1.2% | 203.3% | - | $96 653,76 | $814 222 | $814 222 | 1.0 |
|
||
| 3220 |
Qi Dao
QI
|
$0,005876 | 0.0% | 3.7% | 0.8% | 0.8% | $19,12 | $813 008 | $1 175 308 | 0.69 |
|
||
| 3221 |
Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)
RSNXX
|
$13,66 | 1.9% | 2.3% | 15.7% | - | $828 422 | $812 475 | $812 475 | 1.0 |
|
||
| 3223 |
BNB Frog Inu
BNBFROG
|
$0.0199661 | 0.1% | 2.2% | 0.2% | 14.7% | $570,90 | $812 054 | $889 089 | 0.91 |
|
||
| 3224 |
Project 89
PROJECT89
|
$0,0006078 | 0.3% | 0.1% | 15.9% | 29.0% | $72,29 | $811 795 | $810 474 | 1.0 |
|
||
| 3225 |
Hims & Hers (bStocks Tokenized Stock)
HIMSB
|
$31,29 | 2.6% | 11.1% | 7.1% | - | $105 448 | $811 346 | $811 346 | 1.0 |
|
||
| 3226 |
Ondo AI Leaders Portfolio
BRAINON
|
$5,55 | 0.4% | 1.3% | 0.6% | - | $34 895,61 | $811 265 | $815 310 | 1.0 |
|
||
| 3227 |
hehe
HEHE
|
$0,0009635 | 0.3% | 2.2% | 7.9% | 3.0% | $2 317,06 | $809 995 | $809 995 | 1.0 |
|
||
| 3228 |
AppLovin xStock
APPX
|
$276,99 | 0.0% | 1.5% | 1.2% | 10.5% | $546,55 | $809 322 | $57 584 581 | 0.01 |
|
||
| 3229 |
Singularity Finance
SFI
|
$0,003878 | 0.1% | 0.1% | 2.5% | 8.0% | $364,84 | $808 357 | $1 939 002 | 0.42 |
|
||
| 3230 |
ProShares UltraPro QQQ Tokenized Stock (Reality)
RTQQQ
|
$81,14 | 0.1% | 2.4% | 0.5% | - | $377 436 | $807 649 | $807 649 | 1.0 |
|
||
| 3231 |
Ethos
ETHOS
|
$0,0004550 | 0.0% | 3.9% | 3.9% | 65.5% | $32,03 | $807 275 | $2 276 019 | 0.35 |
|
||
| 3232 |
Blocksquare
BST
|
$0,01159 | 1.3% | 5.1% | 3.4% | 15.5% | $40 205,84 | $806 258 | $806 258 | 1.0 |
|
||
| 3233 |
Spain
SPAIN
|
$0,1055 | 0.5% | 1.8% | 9.8% | 17.0% | $39 544,62 | $802 936 | $2 492 389 | 0.32 |
|
||
| 3234 |
Roko Network
ROKO
|
$0.053858 | 0.0% | 4.2% | 8.4% | 24.7% | $43 067,20 | $802 560 | $1 425 004 | 0.56 |
|
||
| 3235 |
Neptune Privacy
XNT
|
$0,3431 | 2.5% | 23.4% | 19.5% | 114.9% | $28 124,22 | $802 509 | $802 509 | 1.0 |
|
||
| 3236 |
JetTon Games
JETTON
|
$0,01943 | 0.4% | 0.7% | 4.6% | 7.2% | $92 995,18 | $802 301 | $1 378 623 | 0.58 |
|
||
| 3237 |
Intellex
ITLX
|
$0,0008012 | 0.1% | 0.3% | 3.0% | 81.4% | $30,73 | $801 222 | $801 222 | 1.0 |
|
||
| 3238 |
AEROBUD
AEROBUD
|
$0,0008010 | 0.0% | 3.8% | 6.6% | 7.2% | $2 043,28 | $801 044 | $801 044 | 1.0 |
|
||
| 3239 |
Pepe on SOL
PEPE
|
Купить
|
$0,0007994 | 0.2% | 5.7% | 10.0% | 51.6% | $5 172,00 | $799 398 | $799 398 | 1.0 |
|
|
| 3240 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$587,07 | 0.0% | 2.3% | 3.1% | 7.8% | $164 043 | $799 076 | $799 272 | 1.0 |
|
||
| 3241 |
LORDS
LORDS
|
$0,003544 | 8.9% | 27.2% | 42.6% | 50.9% | $9 075,22 | $798 264 | $1 063 575 | 0.75 |
|
||
| 3242 |
Proshares Ultra CRC Tokenized Stock (Reality)
RCRCA
|
$18,62 | 0.8% | 15.4% | 10.4% | - | $627 795 | $797 439 | $797 439 | 1.0 |
|
||
| 3243 |
Palantir Technologies Tokenized Stock (Reality)
RPLTR
|
$207,40 | 0.5% | 5.8% | 9.4% | - | $10 309,33 | $795 914 | $795 914 | 1.0 |
|
||
| 3244 |
CrypstocksAI
MVP
|
$0,0007957 | 0.4% | 5.5% | 29.1% | 270.8% | $4 341,04 | $795 724 | $795 724 | 1.0 |
|
||
| 3245 |
SolARBa
SOLARBA
|
$3,51 | 0.3% | 2.9% | 8.9% | 46.0% | $193,63 | $795 227 | $795 227 | 1.0 |
|
||
| 3246 |
Trencher
TRENCHER
|
$0,0007933 | 0.4% | 5.7% | 20.9% | 5.5% | $30 140,13 | $793 257 | $793 257 | 1.0 |
|
||
| 3247 |
Hylo 3x Leveraged HYPE
XHYPE
|
$1,96 | 0.9% | 6.1% | 15.3% | - | $90 131,97 | $792 613 | $792 801 | 1.0 |
|
||
| 3248 |
CRYPTO CLOUD
CLOUD
|
$0,001986 | 0.2% | 12.0% | 12.8% | 19.0% | $4 026,06 | $792 165 | $792 165 | 1.0 |
|
||
| 3249 |
WhiteBridge Network
WBAI
|
$0,001802 | 0.1% | 3.3% | 18.5% | 48.5% | $23 375,03 | $792 005 | $1 801 495 | 0.44 |
|
||
| 3250 |
RT-Pool.cc Token V2
RTPLV2
|
$0,007910 | 0.2% | 2.8% | 8.2% | 8.0% | $38 466,30 | $791 040 | $791 040 | 1.0 |
|
||
| 3251 |
Energi
NRG
|
$0,007486 | 0.1% | 1.2% | 8.4% | 13.3% | $108 328 | $789 766 | $789 773 | 1.0 |
|
||
| 3252 |
TPTU
TPTU
|
$0,05253 | 0.0% | 0.9% | 1.5% | 10.1% | $34 250,71 | $787 883 | $787 883 | 1.0 |
|
||
| 3253 |
雪球 (Snowball)
雪球
|
$0,004600 | 0.5% | 0.2% | 10.7% | 40.3% | $111 743 | $787 850 | $787 635 | 1.0 |
|
||
| 3254 |
SIBYL
SIBYL
|
$0,001278 | 0.3% | 11.8% | 30.3% | 25.8% | $19 973,65 | $786 643 | $1 277 782 | 0.62 |
|
||
| 3255 |
ZKas
ZKAS
|
$0,002573 | 6.2% | 31.5% | 42.8% | - | $12 797,56 | $785 656 | $786 083 | 1.0 |
|
||
| 3256 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$160,34 | 0.8% | 3.3% | 10.3% | 9.6% | $169 379 | $785 060 | $785 060 | 1.0 |
|
||
| 3258 |
Portals
PORTALS
|
$0,003389 | 0.3% | 16.7% | 18.1% | 0.2% | $1 350,98 | $779 373 | $3 388 576 | 0.23 |
|
||
| 3259 |
Hachiko Inu
HACHIKO
|
$0,0008216 | 0.6% | 5.6% | 14.1% | 16.9% | $39 804,43 | $778 130 | $822 607 | 0.95 |
|
||
| 3260 |
San Chan
SAN
|
$0,0007807 | 1.7% | 8.5% | 1.8% | 31.0% | $4 822,63 | $777 881 | $780 731 | 1.0 |
|
Показано 3101 — 3200 из 11068 результатов
Строки
Или найдите его в магазинах приложений
