Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 1.2% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 97,4 миллиардов$.
Доминирование биткоина — 53,8%, доминирование Ethereum — 13,8%.
Криптовалют на CoinGecko: 14 665. Наибольший рост показывают криптовалюты Искусственный интеллект (ИИ) и Аналитика.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Harmony
ONE
|
$0,01416 | 0.4% | 5.8% | 24.6% | 3.9% | $9 647 677 | $174 352 568 | $186 404 777 | 0.94 | |||
302 |
Nosana
NOS
|
$2,07 | 1.8% | 2.5% | 12.7% | 17.9% | $1 147 253 | $172 292 789 | $206 586 078 | 0.83 | |||
303 |
Creditcoin
CTC
|
$0,4541 | 0.4% | 3.5% | 10.9% | 0.9% | $7 063 135 | $171 257 069 | $272 495 736 | 0.63 | |||
304 |
Coinbase Wrapped BTC
CBBTC
|
$63 698,32 | 0.3% | 1.5% | 10.4% | - | $93 119 220 | $171 206 938 | $171 206 938 | 1.0 | |||
305 |
NEM
XEM
|
$0,01899 | 0.9% | 2.7% | 9.6% | 10.5% | $4 332 434 | $170 977 938 | $170 977 938 | 1.0 | |||
306 |
Gomining Token
GOMINING
|
$0,4066 | 0.3% | 4.0% | 4.1% | 6.1% | $10 223 427 | $169 680 502 | $169 680 502 | 1.0 | |||
307 |
Renzo Restaked LST
PZETH
|
$3 147,11 | 0.7% | 3.9% | 16.4% | 4.0% | $367 918 | $169 464 564 | $169 464 564 | 1.0 | |||
308 |
yearn.finance
YFI
|
Купить
|
$5 041,56 | 0.2% | 2.0% | 5.5% | 8.3% | $13 807 736 | $169 235 472 | $184 882 149 | 0.92 | ||
309 |
VeThor
VTHO
|
$0,002079 | 0.6% | 5.1% | 15.0% | 10.0% | $1 711 700 | $167 870 448 | $168 333 947 | 1.0 | |||
310 |
Audius
AUDIO
|
$0,1329 | 0.4% | 2.1% | 9.4% | 2.2% | $8 793 993 | $167 653 168 | $168 025 984 | 1.0 | |||
311 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2 680,30 | 0.9% | 4.2% | 16.9% | 2.8% | $7 813 066 | $166 988 983 | $166 988 983 | 1.0 | |||
312 |
Drift Protocol
DRIFT
|
$0,7330 | 1.0% | 9.8% | 13.3% | 47.8% | $25 321 730 | $166 547 122 | $734 120 690 | 0.23 | |||
313 |
Chia
XCH
|
$15,02 | 0.4% | 1.6% | 19.9% | 11.2% | $10 508 085 | $165 512 776 | $480 994 181 | 0.34 | |||
315 |
SSV Network
SSV
|
$23,22 | 0.5% | 5.2% | 19.4% | 8.7% | $67 965 014 | $165 031 197 | $271 070 005 | 0.61 | |||
314 |
SPACE ID
ID
|
$0,3831 | 0.8% | 3.3% | 17.3% | 10.4% | $18 971 618 | $164 820 417 | $764 410 219 | 0.22 | |||
316 |
Alchemix USD
ALUSD
|
$0,9866 | 0.1% | 0.1% | 0.5% | 1.5% | $190 421 | $164 516 131 | $164 516 131 | 1.0 | |||
317 |
Open Campus
EDU
|
$0,6318 | 0.1% | 4.0% | 11.1% | 5.5% | $12 117 700 | $164 336 861 | $631 811 715 | 0.26 | |||
318 |
Moonbeam
GLMR
|
$0,1804 | 0.4% | 2.3% | 13.4% | 5.7% | $7 672 866 | $162 963 741 | $205 391 273 | 0.79 | |||
319 |
Solar
SXP
|
$0,2637 | 0.0% | 1.9% | 31.8% | 9.3% | $30 615 011 | $162 677 371 | $163 053 822 | 1.0 | |||
321 |
Frax Share
FXS
|
$1,98 | 0.7% | 2.1% | 10.2% | 14.2% | $14 722 365 | $161 175 529 | $197 198 731 | 0.82 | |||
320 |
Bitkub Coin
KUB
|
$1,81 | 1.1% | 0.3% | 5.0% | 22.5% | $646 311 | $160 965 461 | $199 281 943 | 0.81 | |||
322 |
Catizen
CATI
|
$0,7665 | 0.3% | 6.8% | - | - | $443 701 301 | $157 975 175 | $766 869 781 | 0.21 | |||
325 |
BasedAI
BASEDAI
|
$4,41 | 2.8% | 12.2% | 38.8% | 25.8% | $1 711 610 | $157 520 695 | $157 520 695 | 1.0 | |||
324 |
Zignaly
ZIG
|
$0,1106 | 0.2% | 7.8% | 15.0% | 5.7% | $19 465 181 | $156 940 511 | $217 252 229 | 0.72 | |||
323 |
Loopring
LRC
|
$0,1254 | 0.4% | 2.3% | 9.1% | 16.4% | $16 697 406 | $156 301 895 | $172 343 889 | 0.91 | |||
326 |
BounceBit
BB
|
$0,3737 | 0.7% | 4.4% | 17.6% | 2.1% | $51 507 513 | $153 324 888 | $786 281 478 | 0.19 | |||
334 |
Wrapped QUIL
QUIL
|
$0,4203 | 23.6% | 52.5% | 114.9% | 92.5% | $6 426 131 | $150 706 356 | $150 706 356 | 1.0 | |||
328 |
Maple
MPL
|
$19,21 | 0.3% | 4.8% | 9.8% | 7.1% | $687 561 | $150 564 074 | $192 182 818 | 0.78 | |||
329 |
GHO
GHO
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $1 688 325 | $150 063 308 | $150 063 308 | 1.0 | |||
327 |
SwissBorg
BORG
|
$0,1528 | 0.2% | 0.6% | 3.3% | 5.0% | $1 046 217 | $149 947 272 | $149 947 272 | 1.0 | |||
330 |
Vanar Chain
VANRY
|
$0,1066 | 1.1% | 8.1% | 13.7% | 4.7% | $22 287 466 | $149 874 309 | $149 874 309 | 1.0 | |||
331 |
Non-Playable Coin
NPC
|
$0,01862 | 0.2% | 9.8% | 30.9% | 13.1% | $4 128 762 | $149 828 813 | $149 828 813 | 1.0 | |||
332 |
ICON
ICX
|
$0,1460 | 0.4% | 4.7% | 19.6% | 3.4% | $5 819 801 | $148 872 163 | $151 035 775 | 0.99 | |||
333 |
Lisk
LSK
|
$0,9251 | 0.4% | 3.7% | 19.8% | 1.7% | $7 518 416 | $148 192 169 | $370 636 791 | 0.4 | |||
335 |
Elixir deUSD
DEUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $551 437 | $145 279 172 | $145 279 172 | 1.0 | |||
336 |
Mythos
MYTH
|
$0,1978 | 1.0% | 10.8% | 5.4% | 6.5% | $3 307 313 | $144 349 382 | $197 724 465 | 0.73 | |||
337 |
Telcoin
TEL
|
$0,001846 | 0.2% | 5.0% | 23.0% | 10.5% | $689 248 | $143 525 072 | $184 458 828 | 0.78 | |||
338 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $7 765 050 | $142 816 504 | $142 816 504 | 1.0 | ||
340 |
JOE
JOE
|
$0,3823 | 0.4% | 2.8% | 18.0% | 1.3% | $11 877 523 | $141 826 517 | $190 990 685 | 0.74 | |||
339 |
Casper Network
CSPR
|
$0,01151 | 0.5% | 2.0% | 3.8% | 20.2% | $3 767 200 | $141 823 726 | $148 778 380 | 0.95 | |||
341 |
Alephium
ALPH
|
$1,60 | 0.8% | 1.9% | 3.6% | 6.8% | $1 907 492 | $140 493 763 | $324 582 118 | 0.43 | |||
342 |
Big Time
BIGTIME
|
$0,1265 | 2.2% | 1.2% | 6.7% | 35.3% | $48 313 713 | $139 137 550 | $634 478 717 | 0.22 | |||
343 |
World Mobile Token
WMT
|
$0,2239 | 0.5% | 9.1% | 18.6% | 4.2% | $1 523 940 | $138 937 982 | $447 582 964 | 0.31 | |||
344 |
STASIS EURO
EURS
|
$1,11 | 0.0% | 0.4% | 0.2% | 0.7% | $786 003 | $138 204 118 | $138 204 118 | 1.0 | |||
345 |
NetMind Token
NMT
|
$3,42 | 1.0% | 39.2% | 85.6% | 14.5% | $9 596 211 | $137 311 154 | $507 630 882 | 0.27 | |||
346 |
CHEX Token
CHEX
|
$0,1369 | 0.3% | 4.3% | 14.4% | 29.0% | $309 302 | $136 774 080 | $136 774 080 | 1.0 | |||
347 |
H2O Dao
H2O
|
$0,1653 | 0.5% | 1.6% | 2.0% | 63.7% | $594 250 | $136 369 591 | $165 296 474 | 0.83 | |||
348 |
Solayer Staked SOL
SSOL
|
$147,98 | 0.8% | 1.1% | 10.7% | - | $595 779 | $135 717 840 | $135 717 840 | 1.0 | |||
349 |
Ozone Chain
OZO
|
$0,2358 | 0.2% | 1.4% | 1.3% | 7.5% | $257 588 | $135 414 242 | $236 122 435 | 0.57 | |||
351 |
ETHPlus
ETH+
|
$2 719,69 | 0.6% | 4.2% | 16.7% | 3.5% | $337 584 | $135 302 358 | $135 302 358 | 1.0 | |||
350 |
Sushi
SUSHI
|
$0,7007 | 0.1% | 3.5% | 15.2% | 4.1% | $42 730 299 | $135 135 010 | $194 676 420 | 0.69 | |||
352 |
Kelp Gain
AGETH
|
$2 771,46 | 0.9% | 11.3% | 19.8% | - | $429,54 | $134 729 293 | $134 729 293 | 1.0 | |||
353 |
Taiko
TAIKO
|
$1,76 | 0.5% | 0.0% | 24.3% | 11.6% | $39 732 053 | $134 546 707 | $1 759 918 671 | 0.08 | |||
354 |
Moca Coin
MOCA
|
$0,1166 | 0.3% | 0.9% | 8.8% | 12.5% | $17 278 479 | $132 704 686 | $1 036 755 359 | 0.13 | |||
355 |
Neutron
NTRN
|
$0,4659 | 0.1% | 11.5% | 36.7% | 5.0% | $28 158 478 | $131 834 166 | $465 876 235 | 0.28 | |||
356 |
IQ
IQ
|
$0,006914 | 4.5% | 22.2% | 47.0% | 21.0% | $21 230 798 | $130 812 366 | $130 812 366 | 1.0 | |||
357 |
Aleph Zero
AZERO
|
$0,3926 | 1.8% | 1.5% | 0.6% | 14.7% | $1 162 709 | $130 341 272 | $146 103 042 | 0.89 | |||
358 |
Cronos Bridged USDC (Cronos)
USDC
|
Купить
|
$1,00 | 0.7% | 0.6% | 0.1% | 0.5% | $2 527 678 | $130 047 986 | $130 047 986 | 1.0 | ||
359 |
Blox
CDT
|
$0,1912 | 0.6% | 0.8% | 13.1% | 6.4% | $85 861,29 | $128 994 562 | $191 222 269 | 0.67 | |||
360 |
Horizen
ZEN
|
$8,28 | 0.6% | 2.5% | 7.6% | 8.6% | $6 893 573 | $128 074 490 | $128 077 596 | 1.0 | |||
361 |
WAX
WAXP
|
Купить
|
$0,03656 | 0.4% | 4.1% | 22.8% | 0.4% | $13 699 542 | $127 977 631 | $137 889 721 | 0.93 | ||
362 |
Matr1x Fire
FIRE
|
$1,87 | 1.1% | 2.8% | 49.2% | 124.1% | $4 337 914 | $126 981 767 | $311 752 834 | 0.41 | |||
363 |
Nano
XNO
|
$0,9531 | 0.8% | 4.2% | 14.9% | 8.3% | $1 538 290 | $126 792 557 | $126 792 557 | 1.0 | |||
364 |
Banana Gun
BANANA
|
$36,47 | 1.0% | 3.6% | 5.2% | 28.5% | $42 321 015 | $126 099 652 | $308 599 570 | 0.41 | |||
365 |
Wexo
WEXO
|
$2,42 | 0.1% | 1.1% | 7.4% | 14.5% | $815 007 | $125 787 610 | $2 246 207 326 | 0.06 | |||
366 |
Xai
XAI
|
$0,2167 | 1.3% | 7.1% | 22.6% | 14.2% | $38 722 684 | $125 372 890 | $281 413 235 | 0.45 | |||
367 |
Escoin
ELG
|
$0,6737 | 0.4% | 3.0% | 0.3% | 4.7% | $1 246 016 | $124 107 389 | $168 432 678 | 0.74 | |||
368 |
Metars Genesis
MRS
|
$1,47 | 0.5% | 1.6% | 10.0% | 0.7% | $106 037 | $123 229 378 | $1 462 918 434 | 0.08 | |||
369 |
iExec RLC
RLC
|
$1,70 | 0.8% | 5.3% | 19.7% | 7.1% | $8 254 156 | $122 851 250 | $147 660 350 | 0.83 | |||
370 |
Venus
XVS
|
$7,51 | 0.9% | 4.6% | 8.2% | 5.6% | $11 997 917 | $122 846 787 | $223 623 626 | 0.55 | |||
371 |
Balancer
BAL
|
$2,05 | 0.7% | 3.8% | 15.8% | 6.6% | $6 121 956 | $122 619 672 | $133 401 916 | 0.92 | |||
372 |
Ontology Gas
ONG
|
$0,3113 | 0.5% | 0.5% | 16.6% | 4.9% | $18 204 320 | $121 967 430 | $310 942 322 | 0.39 | |||
373 |
TrueFi
TRU
|
$0,1029 | 3.3% | 9.9% | 4.2% | 6.5% | $33 483 124 | $121 527 267 | $130 232 247 | 0.93 | |||
374 |
ANDY ETH
ANDY
|
$0,0001208 | 1.4% | 4.7% | 92.2% | 40.8% | $3 562 788 | $120 775 892 | $120 775 892 | 1.0 | |||
375 |
DigiByte
DGB
|
$0,006976 | 0.2% | 2.7% | 10.2% | 13.6% | $2 838 224 | $120 452 290 | $146 502 621 | 0.82 | |||
376 |
Orbs
ORBS
|
$0,02739 | 0.3% | 6.6% | 23.0% | 2.1% | $20 708 277 | $120 414 185 | $274 469 736 | 0.44 | |||
377 |
OKT Chain
OKT
|
$6,69 | 0.3% | 1.3% | 4.9% | 13.5% | $322 854 | $119 423 195 | $119 423 195 | 1.0 | |||
378 |
LCX
LCX
|
$0,1533 | 2.8% | 8.4% | 27.6% | 13.4% | $10 113 192 | $118 928 295 | $145 776 946 | 0.82 | |||
379 |
StakeWise Staked ETH
OSETH
|
$2 763,11 | 0.9% | 4.4% | 16.3% | 2.7% | $68 264,65 | $118 790 465 | $118 790 465 | 1.0 | |||
380 |
Kinesis Gold
KAU
|
$84,61 | 0.3% | 0.1% | 2.5% | 4.5% | $84 109,20 | $117 936 385 | $117 936 385 | 1.0 | |||
382 |
Numeraire
NMR
|
$16,04 | 0.5% | 8.1% | 19.4% | 13.6% | $12 014 681 | $117 727 983 | $171 891 172 | 0.68 | |||
383 |
Cartesi
CTSI
|
$0,1413 | 1.4% | 5.4% | 15.2% | 5.4% | $9 906 279 | $117 538 048 | $141 263 080 | 0.83 | |||
381 |
Zentry
ZENT
|
$0,02006 | 0.5% | 7.4% | 20.4% | 6.6% | $5 751 736 | $117 531 238 | $194 715 834 | 0.6 | |||
384 |
Kinesis Silver
KAG
|
$31,38 | 1.0% | 0.5% | 1.9% | 4.1% | $153 622 | $117 258 667 | $117 258 667 | 1.0 | |||
386 |
Universal ETH
UNIETH
|
$2 865,67 | 0.9% | 4.4% | 16.7% | 2.7% | $56 015,87 | $117 197 722 | $117 197 722 | 1.0 | |||
387 |
MUMU THE BULL
MUMU
|
$0,00005008 | 4.3% | 32.1% | 57.9% | 25.3% | $18 392 865 | $117 020 643 | $117 020 642 | 1.0 | |||
385 |
NKYC Token
NKYC
|
$29,13 | 0.6% | 4.4% | 1.1% | 4.7% | $47 566,16 | $116 787 855 | $116 787 855 | 1.0 | |||
388 |
Powerledger
POWR
|
$0,2221 | 0.5% | 1.4% | 16.3% | 0.3% | $18 511 648 | $116 600 608 | $222 130 491 | 0.52 | |||
389 |
VVS Finance
VVS
|
$0.052482 | 0.5% | 2.0% | 7.2% | 6.9% | $271 321 | $116 117 787 | $219 075 146 | 0.53 | |||
390 |
Telos
TLOS
|
$0,2745 | 0.6% | 4.8% | 23.2% | 45.6% | $18 569 169 | $115 264 451 | $115 264 462 | 1.0 | |||
393 |
Velo
VELO
|
$0,01552 | 1.2% | 3.3% | 1.5% | 14.0% | $14 166 823 | $114 709 318 | $372 508 470 | 0.31 | |||
391 |
Pixels
PIXEL
|
$0,1484 | 0.7% | 6.8% | 19.1% | 14.4% | $40 092 489 | $114 689 240 | $743 729 194 | 0.15 | |||
392 |
Ecoin
ECOIN
|
$0,0002480 | - | - | - | - | $12,98 | $114 373 018 | $248 032 156 | 0.46 | |||
394 |
Waves
WAVES
|
$1,14 | 0.7% | 3.6% | 11.8% | 3.1% | $11 655 315 | $114 361 911 | $114 361 911 | 1.0 | |||
395 |
Marlin
POND
|
$0,01414 | 1.1% | 2.8% | 17.7% | 9.9% | $8 052 006 | $114 290 368 | $141 319 469 | 0.81 | |||
396 |
Reef
REEF
|
$0,004929 | 3.2% | 9.8% | 113.1% | 505.5% | $52 618 888 | $112 784 888 | $112 784 888 | 1.0 | |||
397 |
BitMart
BMX
|
$0,3315 | 0.1% | 3.0% | 18.8% | 5.9% | $718 001 | $112 510 788 | $211 956 987 | 0.53 | |||
399 |
Spectral
SPEC
|
$9,30 | 0.5% | 37.3% | 77.2% | 15.9% | $28 783 512 | $112 056 865 | $929 570 159 | 0.12 | |||
398 |
Merlin Chain
MERL
|
$0,3104 | 0.0% | 0.3% | 18.6% | 21.4% | $14 504 130 | $111 993 262 | $653 294 031 | 0.17 | |||
400 |
Paycoin
PCI
|
$0,1094 | 1.2% | 2.5% | 6.4% | 10.4% | $128 265 | $111 864 276 | $208 060 064 | 0.54 |
Показано 301 — 400 из 14665 результатов
Строки