Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top Žetoni, ki temeljijo na borzi kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije Žetoni, ki temeljijo na borzi je danes 200000000000 USD, kar je 0.9% sprememba v zadnjih 24 h.
Poudarki
$175.503.483.708
Tržna kap.
0.9%
$3.079.761.630
Obseg trgovanja v 24 h
![Quickswap [OLD]](https://assets.coingecko.com/coins/images/13970/standard/quick.png?1696513704){kind=small}
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
BNB
BNB
|
Kupite
|
$792,32 | 0.1% | 0.9% | 2.7% | 9.7% | $864.672.356 | $105.504.103.913 | $105.504.099.825 | 1.000000038750648 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$91,40 | 0.4% | 1.6% | 1.0% | 8.5% | $587.482.124 | $20.332.294.160 | $87.318.313.294 | 0.23285257574549018 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$85,53 | 0.2% | 1.3% | 2.6% | 16.8% | $65.420.189 | $10.162.199.013 | $25.092.461.575 | 0.4049901195423511 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$8,92 | 0.0% | 0.2% | 1.3% | 3.2% | $221.554 | $8.207.315.030 | $8.790.674.529 | 0.9336388240275025 |
|
|
| 23 |
Uniswap
UNI
|
Kupite
|
$9,03 | 0.4% | 0.0% | 3.4% | 43.5% | $333.059.632 | $5.644.889.996 | $8.012.769.036 | 0.7044867972864011 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06906 | 0.8% | 2.9% | 5.7% | 23.4% | $9.647.333 | $3.421.435.448 | $6.835.534.046 | 0.500536669790164 |
|
|
| 39 |
Pump.fun
PUMP
|
Kupite
|
$0,006389 | 2.0% | 1.3% | 22.5% | 51.5% | $323.441.401 | $2.966.332.645 | $5.301.211.246 | 0.5595575250498277 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$127,19 | 1.5% | 3.4% | 5.3% | 14.1% | $25.321.449 | $2.662.283.315 | $2.662.283.315 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,7182 | 0.7% | 0.1% | 0.4% | 2.5% | $100.060.828 | $1.947.206.244 | $5.600.437.946 | 0.34768820993499194 |
|
|
| 64 |
HTX DAO
HTX
|
Kupite
|
$0.051720 | 0.2% | 0.9% | 1.7% | 4.1% | $53.562.479 | $1.544.539.348 | $1.544.539.348 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Kupite
|
$2,02 | 0.2% | 0.8% | 1.4% | 1.8% | $8.786.200 | $1.411.563.287 | $1.836.910.149 | 0.7684443831836837 |
|
|
| 75 |
Gate
GT
|
Kupite
|
$11,08 | 0.5% | 0.6% | 1.8% | 30.0% | $2.673.032 | $1.159.903.537 | $1.295.674.292 | 0.8952122800163752 |
|
|
| 77 |
Jupiter
JUP
|
Kupite
|
$0,3347 | 0.3% | 0.6% | 5.8% | 53.4% | $67.440.265 | $1.110.829.918 | $2.296.202.663 | 0.4837682388276318 |
|
|
| 78 |
KuCoin
KCS
|
Kupite
|
$7,52 | 0.5% | 1.5% | 3.0% | 6.3% | $45.033.835 | $1.049.871.755 | $1.068.665.776 | 0.9824135652927687 |
|
|
| 83 |
PancakeSwap
CAKE
|
Kupite
|
$2,51 | 0.1% | 0.3% | 8.7% | 27.6% | $53.187.928 | $943.302.947 | $972.391.115 | 0.9700859382764799 |
|
|
| 87 |
Aerodrome Finance
AERO
|
Kupite
|
$0,8588 | 0.5% | 2.2% | 6.8% | 64.1% | $64.942.370 | $858.377.326 | $1.710.635.380 | 0.5017885964604909 |
|
|
| 86 |
NEXO
NEXO
|
Kupite
|
$0,8571 | 0.4% | 0.6% | 1.8% | 1.4% | $3.385.295 | $856.943.359 | $856.943.359 | 1.0 |
|
|
| 106 |
Curve DAO
CRV
|
Kupite
|
$0,3777 | 1.3% | 1.8% | 13.8% | 8.6% | $60.428.255 | $593.848.497 | $915.865.750 | 0.6484012492693592 |
|
|
| 112 |
Raydium
RAY
|
Kupite
|
$2,08 | 0.2% | 0.8% | 0.8% | 149.9% | $44.915.956 | $562.124.982 | $1.156.063.192 | 0.486240705283083 |
|
|
| 126 |
Pendle
PENDLE
|
Kupite
|
$2,46 | 2.0% | 2.1% | 2.8% | 25.4% | $47.962.247 | $427.367.392 | $692.926.544 | 0.6167571379340894 |
|
|
| 130 |
Falcon Finance
FF
|
Kupite
|
$0,1178 | 0.4% | 2.4% | 8.1% | 7.6% | $8.181.069 | $393.812.560 | $1.178.001.840 | 0.3343055555 |
|
|
| 149 |
Gnosis
GNO
|
Kupite
|
$120,48 | 0.0% | 1.1% | 1.8% | 2.6% | $811.342 | $318.035.695 | $361.460.472 | 0.8798630000000001 |
|
|
| 151 |
Backpack
BP
|
$1,25 | 1.0% | 0.2% | 2.3% | 191.3% | $7.998.345 | $312.272.152 | $1.249.088.606 | 0.25 |
|
||
| 166 |
THORChain
RUNE
|
Kupite
|
$0,7868 | 0.6% | 5.0% | 4.6% | 63.6% | $45.598.823 | $258.509.943 | $278.429.752 | 0.9284566054748383 |
|
|
| 203 |
MX
MX
|
Kupite
|
$1,89 | 0.1% | 1.4% | 2.1% | 8.7% | $6.601.337 | $174.016.402 | $775.033.712 | 0.22452752587633837 |
|
|
| 210 |
Meteora
MET
|
Kupite
|
$0,2990 | 0.5% | 3.8% | 14.9% | 59.2% | $8.941.886 | $166.743.591 | $298.362.785 | 0.5588618926747178 |
|
|
| 220 |
edgeX
EDGE
|
$0,4523 | 0.3% | 5.9% | 21.0% | 26.2% | $2.539.750 | $158.297.178 | $452.277.652 | 0.35000000000000003 |
|
||
| 224 |
BTSE Token
BTSE
|
Kupite
|
$0,9643 | 0.0% | 0.4% | 4.5% | 15.4% | $218.124 | $156.282.757 | $192.868.456 | 0.8103075050000002 |
|
|
| 230 |
1INCH
1INCH
|
Kupite
|
$0,1052 | 0.7% | 0.9% | 5.6% | 15.7% | $9.666.207 | $147.912.910 | $157.849.654 | 0.9370493104868762 |
|
|
| 232 |
Synthetix
SNX
|
Kupite
|
$0,2534 | 0.5% | 0.9% | 0.3% | 18.7% | $5.370.636 | $147.119.240 | $147.226.515 | 0.9992713621930984 |
|
|
| 260 |
dYdX
DYDX
|
$0,1454 | 0.1% | 3.2% | 5.6% | 22.5% | $2.557.998 | $122.964.052 | $139.277.288 | 0.882872245395192 |
|
||
| 261 |
Orca
ORCA
|
$2,02 | 0.9% | 8.7% | 15.0% | 57.3% | $73.798.825 | $122.601.613 | $151.237.677 | 0.810655226841536 |
|
||
| 280 |
0x Protocol
ZRX
|
Kupite
|
$0,1276 | 0.8% | 1.7% | 3.3% | 21.0% | $7.733.280 | $108.288.635 | $127.639.172 | 0.8483965629068361 |
|
|
| 307 |
Arkham
ARKM
|
$0,1328 | 0.3% | 0.2% | 3.9% | 22.9% | $5.652.036 | $94.705.855 | $132.801.091 | 0.713140638 |
|
||
| 316 |
CoW Protocol
COW
|
Kupite
|
$0,1576 | 0.3% | 1.6% | 1.7% | 26.3% | $1.850.746 | $90.625.691 | $157.750.317 | 0.5744881690034185 |
|
|
| 375 |
Sushi
SUSHI
|
$0,2537 | 0.8% | 2.4% | 2.9% | 31.4% | $4.789.106 | $72.753.924 | $73.963.912 | 0.9836408437539921 |
|
||
| 424 |
LCX
LCX
|
$0,06536 | 3.7% | 20.6% | 82.3% | 170.6% | $1.663.403 | $62.057.404 | $62.096.205 | 0.9993751360491553 |
|
||
| 491 |
Velodrome Finance
VELO
|
$0,03753 | 0.5% | 1.9% | 7.8% | 54.6% | $3.689.160 | $50.296.033 | $98.766.370 | 0.5092425046628153 |
|
||
| 502 |
VVS Finance
VVS
|
$0.051121 | 1.3% | 1.7% | 3.8% | 17.6% | $57.301,20 | $48.808.565 | $106.592.809 | 0.4578973520793652 |
|
||
| 535 |
Hydration
HDX
|
$0,007498 | 0.1% | 1.2% | 6.2% | 7.6% | $23.843,73 | $44.361.800 | $48.145.308 | 0.9214148151169207 |
|
||
| 557 |
STON
STON
|
$0,6003 | 0.1% | 0.9% | 5.2% | 36.6% | $2.808,39 | $42.294.986 | $60.025.384 | 0.704618333018823 |
|
||
| 595 |
Momentum
MMT
|
$0,1871 | 0.2% | 0.3% | 0.7% | 12.5% | $3.031.251 | $38.171.575 | $187.028.078 | 0.204095424 |
|
||
| 605 |
APEX
APEX
|
$0,2413 | 2.9% | 0.3% | 8.4% | 3.3% | $1.499.830 | $37.408.180 | $120.588.190 | 0.3102142902042858 |
|
||
| 606 |
NKYC Token
NKYC
|
$9,32 | 0.5% | 2.1% | 0.1% | 1.0% | $372.515 | $37.274.465 | $37.274.465 | 1.0 |
|
||
| 626 |
ChangeNOW
NOW
|
$0,4203 | 0.3% | 0.1% | 0.9% | 2.9% | $7.408,02 | $35.103.996 | $40.988.403 | 0.8564372825193911 |
|
||
Elexium
EX
|
$3,86 | 0.0% | 0.0% | 0.0% | 6.2% | $2.928,19 | $34.514.430 | $34.514.430 | 1.0 |
|
|||
| 640 |
Bancor Network
BNT
|
$0,3461 | 0.4% | 0.8% | 0.5% | 8.2% | $1.363.933 | $34.322.763 | $34.289.363 | 1.0009740458554386 |
|
||
| 646 |
HashKey Platform Token
HSK
|
$0,09840 | 0.6% | 1.7% | 0.7% | 6.7% | $173.101 | $33.945.211 | $98.403.323 | 0.34496000899999996 |
|
||
| 650 |
MBG By Multibank Group
MBG
|
$0,1029 | 0.4% | 0.2% | 0.3% | 0.4% | $7.002.843 | $33.864.077 | $100.551.442 | 0.3367836051417666 |
|
||
| 675 |
XT.com
XT
|
$5,33 | 0.4% | 0.9% | 2.1% | 11.8% | $6.978.411 | $32.221.176 | $5.329.511.348 | 0.006045803 |
|
||
| 674 |
Definitive
EDGE
|
$0,1181 | 0.6% | 9.7% | 0.6% | 66.5% | $14.540.768 | $32.083.088 | $118.597.513 | 0.2705207455710356 |
|
||
| 694 |
SAFEbit
SAFE
|
$0,04350 | 1.1% | 0.3% | 15.2% | 80.8% | $104.901 | $31.191.627 | $43.780.538 | 0.7124541666666667 |
|
||
| 714 |
Kyber Network Crystal
KNC
|
$0,1416 | 0.2% | 0.8% | 0.7% | 20.6% | $1.367.425 | $29.639.627 | $34.138.104 | 0.868227095380513 |
|
||
| 735 |
RHEA
RHEA
|
$0,06910 | 1.3% | 12.1% | 55.5% | 472.3% | $2.247.242 | $28.430.953 | $69.019.917 | 0.4119238890990653 |
|
||
| 734 |
Osmosis
OSMO
|
$0,03582 | 0.2% | 1.7% | 3.6% | 3.4% | $2.056.256 | $28.351.179 | $34.876.199 | 0.8129090800482698 |
|
||
| 740 |
Frax (prev. FXS)
FRAX
|
Kupite
|
$0,2991 | 0.6% | 0.8% | 1.4% | 2.6% | $430.840 | $27.998.097 | $29.811.986 | 0.9391557052578303 |
|
|
| 748 |
Cetus Protocol
CETUS
|
$0,02827 | 0.6% | 0.7% | 5.5% | 22.6% | $2.077.328 | $27.280.502 | $28.263.583 | 0.965217391 |
|
||
| 775 |
WOO
WOO
|
$0,01359 | 0.4% | 2.7% | 2.2% | 16.6% | $1.444.916 | $25.675.877 | $25.675.877 | 1.0 |
|
||
| 803 |
Tokenlon
LON
|
$0,1995 | 0.0% | 0.6% | 0.2% | 2.3% | $1.024,48 | $24.626.404 | $28.019.279 | 0.8789092648348539 |
|
||
| 814 |
Chintai
CHEX
|
$0,01928 | 1.1% | 23.8% | 4.5% | 73.7% | $498.420 | $24.081.975 | $24.081.975 | 1.0 |
|
||
LocalCoinSwap
LCS
|
$0,4733 | 0.0% | 0.1% | 6.6% | 12.8% | $64,20 | $20.117.220 | $34.423.924 | 0.5843964844013164 |
|
|||
BitMart
BMX
|
Kupite
|
$0,05883 | 0.0% | 0.4% | 11.5% | 12.1% | $666.589 | $19.968.796 | $37.618.844 | 0.5308189619141198 |
|
||
| 936 |
DODO
DODO
|
$0,01863 | 0.3% | 2.5% | 0.3% | 3.4% | $8.937.901 | $18.633.779 | $18.633.779 | 1.0 |
|
||
| 941 |
JOE
JOE
|
$0,04026 | 0.3% | 0.1% | 2.0% | 28.6% | $4.269.410 | $18.397.974 | $20.109.322 | 0.9148977647304373 |
|
||
| 947 |
Pear Protocol
PEAR
|
$0,03495 | 0.1% | 0.4% | 11.8% | 162.2% | $92.757,76 | $17.958.841 | $29.784.118 | 0.6029670107225356 |
|
||
| 966 |
MAX
MAX
|
$0,2570 | 0.0% | 0.4% | 0.7% | 2.8% | $17.965,41 | $17.048.902 | $73.252.709 | 0.2327408999853198 |
|
||
| 969 |
Hegic
HEGIC
|
$0,01580 | 0.3% | 0.4% | 0.3% | 8.5% | $4,22 | $17.023.116 | $17.023.116 | 1.0 |
|
||
| 976 |
Delta Exchange
DETO
|
$0,05999 | 0.0% | 0.0% | 0.0% | 0.0% | $997,42 | $16.774.572 | $29.994.909 | 0.5592473127238813 |
|
||
| 987 |
Bit2Me
B2M
|
$0,005597 | 0.2% | 0.6% | 4.4% | 9.0% | $36.575,76 | $16.516.118 | $27.646.025 | 0.5974138427703513 |
|
||
| 990 |
Rujira
RUJI
|
$0,2211 | 0.0% | 5.3% | 7.7% | 8.5% | $6.063,03 | $16.469.934 | $22.107.294 | 0.7450000000000001 |
|
||
| 995 |
Huobi
HT
|
$0,1492 | 0.4% | 0.4% | 4.3% | 25.9% | $1.186,30 | $16.322.449 | $16.322.449 | 1.0 |
|
||
| 1010 |
Dolomite
DOLO
|
$0,03101 | 0.0% | 0.9% | 2.7% | 15.4% | $4.176.022 | $15.888.145 | $30.946.700 | 0.5134035251370416 |
|
||
| 1062 |
Loopring
LRC
|
$0,01048 | 0.9% | 2.0% | 1.6% | 27.6% | $3.881.592 | $14.393.104 | $14.393.104 | 1.0 |
|
||
| 1073 |
H2O
H2O
|
$6,01 | 0.0% | 0.7% | 0.9% | 6.5% | $487.299 | $14.021.271 | $14.021.290 | 0.9999986861172261 |
|
||
Tokenize Xchange
TKX
|
Kupite
|
$0,1716 | 0.0% | 86.6% | 86.7% | 86.3% | $3.340,07 | $13.723.786 | $17.155.590 | 0.7999599776037452 |
|
||
| 1128 |
SaucerSwap
SAUCE
|
$0,01373 | 0.1% | 1.1% | 8.0% | 1.7% | $52.879,49 | $12.702.296 | $13.729.444 | 0.925186497972532 |
|
||
| 1132 |
Ellipsis [OLD]
EPS
|
$0,01749 | 0.1% | 1.1% | 2.0% | 8.1% | $26,64 | $12.653.914 | $12.653.914 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
CoinEx
CET
|
$0,004999 | 0.0% | 0.0% | 0.0% | 60.0% | $1,99 | $12.199.007 | $12.199.007 | 1.0 |
|
|||
| 1160 |
Infinex
INX
|
$0,006051 | 0.4% | 0.4% | 4.2% | 14.4% | $809.894 | $12.067.879 | $60.511.854 | 0.19943000009999998 |
|
||
| 1221 |
Ekubo Protocol
EKUBO
|
$1,09 | 0.2% | 4.0% | 9.6% | 118.4% | $47.403,74 | $10.858.403 | $10.858.403 | 1.0 |
|
||
| 1227 |
SODAX
SODA
|
$0,01001 | 3.7% | 12.2% | 35.7% | 61.3% | $43.397,35 | $10.806.093 | $15.010.981 | 0.7198792238280819 |
|
||
| 1233 |
WazirX
WRX
|
$0,02352 | 0.4% | 0.4% | 3.4% | 37.3% | $3.131,33 | $10.736.725 | $23.518.783 | 0.4565170273318671 |
|
||
| 1283 |
Hera Finance
HERA
|
$2,17 | 0.0% | 0.7% | 5.4% | 36.6% | $2.549,60 | $10.065.317 | $21.706.527 | 0.4637 |
|
||
| 1285 |
Thena
THE
|
$0,07339 | 0.1% | 0.8% | 9.4% | 0.2% | $2.598.266 | $10.026.555 | $21.074.830 | 0.4757596940161506 |
|
||
| 1339 |
Balancer
BAL
|
$0,1339 | 0.0% | 0.0% | 0.9% | 21.3% | $141.970 | $9.347.959 | $9.688.112 | 0.9648896829976403 |
|
||
| 1342 |
MUX Protocol
MCB
|
$2,45 | 0.2% | 0.5% | 13.0% | 22.9% | $131,94 | $9.304.738 | $11.751.331 | 0.7918029018832061 |
|
||
| 1375 |
Anyswap
ANY
|
$0,6696 | 0.1% | 0.7% | 1.8% | 8.8% | $13,34 | $8.826.916 | $8.826.916 | 1.0 |
|
||
| 1415 |
Pangolin
PNG
|
$0,03429 | 0.4% | 1.2% | 9.0% | 47.7% | $435.613 | $8.177.693 | $18.445.790 | 0.44333655576208175 |
|
||
| 1420 |
Yei Finance
CLO
|
$0,06268 | 1.0% | 1.4% | 1.6% | 48.3% | $2.433.064 | $8.091.994 | $62.680.043 | 0.1291 |
|
||
| 1472 |
Minswap
MIN
|
$0,004263 | 0.4% | 8.8% | 9.4% | 22.8% | $264.968 | $7.315.637 | $10.471.864 | 0.6985992654961906 |
|
||
| 1492 |
dYdX
ETHDYDX
|
$0,1455 | 0.2% | 3.2% | 5.7% | 22.5% | $3.487.815 | $7.074.107 | $113.466.219 | 0.06234548610291583 |
|
||
| 1496 |
Quickswap
QUICK
|
$0,01075 | 0.8% | 3.3% | 5.7% | 22.9% | $703.776 | $7.055.340 | $9.613.538 | 0.7338963412245114 |
|
||
| 1542 |
Hashflow
HFT
|
$0,007048 | 0.5% | 11.3% | 7.1% | 10.0% | $6.302.430 | $6.604.919 | $7.048.405 | 0.9370800002264 |
|
||
Coinmetro
XCM
|
$0,02296 | 0.0% | 0.2% | 23.6% | 47.9% | $20,03 | $6.476.250 | $7.104.543 | 0.9115646041007813 |
|
|||
| 1562 |
Bluefin
BLUE
|
$0,01059 | 0.1% | 6.1% | 0.2% | 10.6% | $2.254.117 | $6.441.471 | $10.669.571 | 0.603723492 |
|
||
| 1615 |
MonbaseCoin
MBC
|
$0,03129 | 0.2% | 25.4% | 64.0% | 66.2% | $43.998,35 | $5.936.300 | $5.936.300 | 1.0 |
|
||
| 1618 |
KAN
KAN
|
$0,0005959 | 0.7% | 0.5% | 1.8% | 2.3% | $90.928,65 | $5.883.677 | $5.959.025 | 0.9873555324725062 |
|
||
| 1632 |
Hyperion
RION
|
$0,1415 | 0.4% | 1.0% | 8.8% | 18.2% | $327.633 | $5.765.554 | $14.074.726 | 0.40963883280567 |
|
||
| 1637 |
Hydranet
HDN
|
$0,02797 | 0.1% | 0.8% | 8.9% | 50.2% | $38.410,76 | $5.722.685 | $8.389.998 | 0.6820841501376154 |
|
||
| 1740 |
DragonSwap
DRG
|
$0,02015 | 0.1% | 0.5% | 21.6% | 146.4% | $69.288,02 | $4.992.683 | $20.145.590 | 0.24783008532226702 |
|
||
Prikazano 1 do 100 od 349 rezultatov
Vrstice
Najboljše Žetoni, ki temeljijo na borzi graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Žetoni, ki temeljijo na borzi vključno z BNB, Hyperliquid n WhiteBIT Coin drugimi skozi časovno obdobje.
Najboljše Žetoni, ki temeljijo na borzi graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Žetoni, ki temeljijo na borzi kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
