Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top Žetoni, ki temeljijo na borzi kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije Žetoni, ki temeljijo na borzi je danes 200000000000 USD, kar je 1.0% sprememba v zadnjih 24 h.
Poudarki
$175.374.273.670
Tržna kap.
1.0%
$2.357.852.721
Obseg trgovanja v 24 h
![Quickswap [OLD]](https://assets.coingecko.com/coins/images/13970/standard/quick.png?1696513704){kind=small}
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
BNB
BNB
|
Kupite
|
$794,03 | 0.3% | 0.3% | 1.7% | 9.9% | $534.078.595 | $105.721.064.480 | $105.721.063.813 | 1.0000000063082437 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$90,80 | 0.1% | 1.8% | 1.2% | 6.8% | $412.365.617 | $20.200.741.441 | $86.753.351.887 | 0.23285257574549015 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$85,45 | 0.5% | 1.2% | 1.0% | 16.4% | $29.904.127 | $10.153.704.986 | $25.071.488.158 | 0.4049901195423511 |
|
|
| 18 |
LEO Token
LEO
|
Kupite
|
$8,99 | 0.0% | 0.1% | 0.3% | 2.7% | $133.890 | $8.266.623.202 | $8.854.198.207 | 0.9336388240275028 |
|
|
| 23 |
Uniswap
UNI
|
Kupite
|
$9,04 | 0.2% | 0.3% | 7.2% | 45.9% | $260.795.185 | $5.652.703.508 | $8.023.844.935 | 0.7044881292723165 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,06841 | 0.9% | 2.5% | 1.0% | 20.8% | $7.884.110 | $3.389.065.967 | $6.770.917.308 | 0.500532765722311 |
|
|
| 40 |
Pump.fun
PUMP
|
Kupite
|
$0,006469 | 0.9% | 2.1% | 30.5% | 49.1% | $323.224.648 | $3.003.046.372 | $5.366.448.267 | 0.5595966311715195 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$121,73 | 0.0% | 1.1% | 0.2% | 12.5% | $9.873.720 | $2.556.216.135 | $2.556.216.135 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,7095 | 0.4% | 0.4% | 1.9% | 3.7% | $81.892.092 | $1.923.041.156 | $5.530.935.767 | 0.34768820993499194 |
|
|
| 63 |
HTX DAO
HTX
|
Kupite
|
$0.051721 | 0.1% | 0.4% | 1.2% | 4.4% | $54.603.725 | $1.546.126.962 | $1.546.126.962 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Kupite
|
$2,00 | 0.0% | 0.2% | 1.3% | 1.2% | $7.600.380 | $1.400.971.292 | $1.823.126.465 | 0.7684443831836837 |
|
|
| 75 |
Gate
GT
|
Kupite
|
$11,15 | 0.4% | 0.1% | 1.6% | 32.8% | $1.989.818 | $1.166.781.831 | $1.303.358.109 | 0.8952120086344661 |
|
|
| 77 |
Jupiter
JUP
|
Kupite
|
$0,3318 | 0.0% | 0.7% | 4.9% | 52.8% | $55.674.346 | $1.101.331.532 | $2.276.568.505 | 0.4837682369795542 |
|
|
| 78 |
KuCoin
KCS
|
Kupite
|
$7,47 | 0.4% | 1.2% | 0.8% | 5.1% | $32.143.927 | $1.042.565.199 | $1.061.228.423 | 0.9824135652927687 |
|
|
| 85 |
Aerodrome Finance
AERO
|
Kupite
|
$0,8659 | 0.2% | 4.1% | 1.6% | 72.1% | $60.512.318 | $866.124.786 | $1.726.062.743 | 0.5017921800130203 |
|
|
| 86 |
NEXO
NEXO
|
Kupite
|
$0,8591 | 0.4% | 1.6% | 3.1% | 3.3% | $4.469.566 | $859.259.237 | $859.259.237 | 1.0 |
|
|
| 87 |
PancakeSwap
CAKE
|
Kupite
|
$2,50 | 0.3% | 1.1% | 10.3% | 25.7% | $48.153.351 | $828.203.964 | $857.264.498 | 0.966100855227495 |
|
|
| 106 |
Curve DAO
CRV
|
Kupite
|
$0,3758 | 0.6% | 3.2% | 6.1% | 5.1% | $47.924.172 | $590.538.396 | $910.786.277 | 0.6483830634259355 |
|
|
| 111 |
Raydium
RAY
|
Kupite
|
$2,11 | 0.4% | 1.3% | 3.2% | 160.0% | $44.706.892 | $569.312.436 | $1.170.844.871 | 0.48624070528308294 |
|
|
| 126 |
Pendle
PENDLE
|
Kupite
|
$2,44 | 0.1% | 2.7% | 8.3% | 26.3% | $49.757.947 | $423.876.184 | $687.266.430 | 0.6167567119648993 |
|
|
| 131 |
Falcon Finance
FF
|
Kupite
|
$0,1146 | 0.3% | 0.4% | 12.4% | 6.8% | $6.522.224 | $383.196.271 | $1.146.245.596 | 0.3343055555 |
|
|
| 148 |
Gnosis
GNO
|
Kupite
|
$120,15 | 0.2% | 1.3% | 0.3% | 2.8% | $866.626 | $317.224.409 | $360.538.413 | 0.879863 |
|
|
| 152 |
Backpack
BP
|
$1,23 | 0.4% | 4.6% | 15.8% | 182.1% | $9.804.569 | $307.689.268 | $1.230.757.071 | 0.25 |
|
||
| 166 |
THORChain
RUNE
|
Kupite
|
$0,8001 | 0.1% | 8.6% | 5.8% | 67.1% | $49.060.405 | $262.921.005 | $283.180.512 | 0.9284572668842722 |
|
|
| 206 |
MX
MX
|
Kupite
|
$1,88 | 0.0% | 0.8% | 0.3% | 7.9% | $5.038.885 | $172.837.883 | $769.784.830 | 0.22452752587633834 |
|
|
| 211 |
Meteora
MET
|
Kupite
|
$0,2993 | 0.6% | 1.4% | 20.0% | 63.7% | $11.633.914 | $166.849.030 | $298.595.466 | 0.5587795178318891 |
|
|
| 222 |
edgeX
EDGE
|
$0,4550 | 0.9% | 2.1% | 25.5% | 23.1% | $2.549.416 | $159.237.690 | $454.964.830 | 0.35000000000000003 |
|
||
| 225 |
BTSE Token
BTSE
|
Kupite
|
$0,9677 | 0.3% | 0.5% | 4.9% | 14.5% | $180.509 | $156.845.860 | $193.563.380 | 0.8103075049999999 |
|
|
| 233 |
1INCH
1INCH
|
Kupite
|
$0,1049 | 0.6% | 1.0% | 2.1% | 15.9% | $10.019.007 | $147.414.231 | $157.317.474 | 0.9370493104868762 |
|
|
| 234 |
Synthetix
SNX
|
Kupite
|
$0,2535 | 0.2% | 0.2% | 6.9% | 20.3% | $4.740.898 | $147.182.109 | $147.289.430 | 0.9992713621930983 |
|
|
| 260 |
dYdX
DYDX
|
$0,1458 | 0.5% | 1.1% | 2.7% | 28.6% | $3.007.815 | $123.403.567 | $139.775.112 | 0.882872245395192 |
|
||
| 264 |
Orca
ORCA
|
$1,98 | 2.0% | 7.3% | 9.6% | 53.8% | $44.768.938 | $120.692.644 | $148.882.829 | 0.8106552283612848 |
|
||
| 278 |
0x Protocol
ZRX
|
Kupite
|
$0,1272 | 0.2% | 3.1% | 0.7% | 22.9% | $6.638.191 | $107.954.063 | $127.244.815 | 0.8483965629068361 |
|
|
| 308 |
Arkham
ARKM
|
$0,1320 | 0.1% | 0.4% | 6.9% | 24.1% | $4.628.294 | $94.100.024 | $131.951.566 | 0.713140638 |
|
||
| 316 |
CoW Protocol
COW
|
Kupite
|
$0,1572 | 0.0% | 3.2% | 2.3% | 24.3% | $1.839.755 | $90.266.193 | $157.124.546 | 0.5744881690034185 |
|
|
| 375 |
Sushi
SUSHI
|
$0,2537 | 0.1% | 0.9% | 5.9% | 32.1% | $3.854.380 | $72.746.429 | $73.956.292 | 0.9836408355086397 |
|
||
| 443 |
LCX
LCX
|
$0,06053 | 5.8% | 11.6% | 66.6% | 142.2% | $1.119.907 | $57.659.056 | $57.700.826 | 0.9992760957052003 |
|
||
| 484 |
Velodrome Finance
VELO
|
$0,03770 | 0.1% | 3.3% | 3.8% | 62.0% | $4.143.463 | $50.532.928 | $99.231.493 | 0.5092428436085694 |
|
||
| 505 |
VVS Finance
VVS
|
$0.051108 | 0.0% | 3.3% | 1.0% | 17.5% | $44.688,61 | $48.250.691 | $105.374.471 | 0.4578973520793652 |
|
||
| 532 |
Hydration
HDX
|
$0,007518 | 0.0% | 2.7% | 5.2% | 8.5% | $16.223,85 | $44.492.633 | $48.287.300 | 0.9214148151169207 |
|
||
| 559 |
STON
STON
|
$0,6009 | 0.2% | 0.0% | 5.9% | 37.0% | $3.341,53 | $42.321.612 | $60.063.172 | 0.704618333018823 |
|
||
| 600 |
NKYC Token
NKYC
|
$9,52 | 0.5% | 1.8% | 0.4% | 3.6% | $376.635 | $38.053.160 | $38.053.160 | 1.0 |
|
||
| 601 |
Momentum
MMT
|
$0,1860 | 0.2% | 2.9% | 2.0% | 13.6% | $3.146.931 | $37.942.823 | $185.907.268 | 0.204095424 |
|
||
| 621 |
APEX
APEX
|
$0,2354 | 0.6% | 1.5% | 12.1% | 6.4% | $1.332.958 | $36.509.898 | $117.692.508 | 0.3102142902042858 |
|
||
| 629 |
ChangeNOW
NOW
|
$0,4200 | 0.2% | 0.0% | 0.7% | 2.8% | $9.632,21 | $35.071.200 | $40.950.109 | 0.8564372825193911 |
|
||
| 639 |
Definitive
EDGE
|
$0,1278 | 2.0% | 27.4% | 0.5% | 89.5% | $30.218.298 | $34.563.491 | $127.766.507 | 0.2705207455710356 |
|
||
Elexium
EX
|
$3,86 | 0.0% | 0.0% | 0.0% | 6.2% | $2.928,19 | $34.514.430 | $34.514.430 | 1.0 |
|
|||
| 643 |
Bancor Network
BNT
|
$0,3461 | 0.1% | 0.1% | 1.6% | 8.7% | $1.173.900 | $34.330.651 | $34.330.629 | 1.0000006464839024 |
|
||
| 645 |
HashKey Platform Token
HSK
|
$0,09929 | 0.1% | 0.3% | 1.1% | 5.7% | $150.288 | $34.252.110 | $99.292.987 | 0.344960009 |
|
||
| 649 |
MBG By Multibank Group
MBG
|
$0,1033 | 0.4% | 0.3% | 0.1% | 0.3% | $6.762.367 | $34.014.582 | $100.998.331 | 0.33678360514176664 |
|
||
| 673 |
XT.com
XT
|
$5,31 | 0.2% | 1.0% | 0.4% | 11.7% | $4.548.387 | $32.132.513 | $5.314.846.246 | 0.006045803000000001 |
|
||
| 701 |
SAFEbit
SAFE
|
$0,04330 | 0.2% | 0.9% | 15.7% | 80.5% | $103.772 | $30.837.370 | $43.283.304 | 0.7124541666666667 |
|
||
| 716 |
Kyber Network Crystal
KNC
|
$0,1418 | 0.1% | 0.7% | 3.1% | 22.9% | $1.181.470 | $29.738.342 | $34.251.802 | 0.8682270953805129 |
|
||
| 724 |
RHEA
RHEA
|
$0,07117 | 1.1% | 8.3% | 54.7% | 499.6% | $1.851.351 | $29.290.055 | $71.105.503 | 0.41192388993779727 |
|
||
| 735 |
Osmosis
OSMO
|
$0,03593 | 0.1% | 3.5% | 7.4% | 5.0% | $1.900.164 | $28.411.002 | $34.956.973 | 0.8127420448322715 |
|
||
| 745 |
Frax (prev. FXS)
FRAX
|
Kupite
|
$0,2946 | 0.1% | 0.2% | 4.4% | 2.0% | $440.862 | $27.577.833 | $29.364.495 | 0.9391557052578303 |
|
|
| 748 |
Cetus Protocol
CETUS
|
$0,02821 | 0.5% | 1.7% | 7.4% | 25.6% | $1.942.603 | $27.226.667 | $28.207.808 | 0.9652173909999999 |
|
||
| 774 |
WOO
WOO
|
$0,01367 | 0.3% | 1.6% | 1.2% | 20.6% | $1.272.308 | $25.818.990 | $25.818.990 | 1.0 |
|
||
| 804 |
Tokenlon
LON
|
$0,1989 | 0.0% | 0.6% | 0.6% | 2.1% | $113,35 | $24.558.395 | $27.941.901 | 0.8789092648348539 |
|
||
| 823 |
Chintai
CHEX
|
$0,01849 | 1.1% | 25.8% | 58.0% | 64.5% | $514.144 | $23.136.783 | $23.136.783 | 1.0 |
|
||
| 900 |
LocalCoinSwap
LCS
|
$0,4733 | 0.0% | 0.1% | 6.6% | 12.8% | $64,20 | $20.117.220 | $34.423.924 | 0.5843964844013164 |
|
||
BitMart
BMX
|
Kupite
|
$0,05883 | 0.0% | 0.4% | 11.5% | 12.1% | $666.589 | $19.968.796 | $37.618.844 | 0.5308189619141198 |
|
||
| 937 |
DODO
DODO
|
$0,01861 | 0.2% | 1.2% | 0.2% | 5.4% | $7.066.641 | $18.605.066 | $18.605.066 | 1.0 |
|
||
| 940 |
JOE
JOE
|
$0,04034 | 0.3% | 1.8% | 1.6% | 33.5% | $4.198.027 | $18.430.926 | $20.145.339 | 0.914897764730437 |
|
||
| 961 |
Pear Protocol
PEAR
|
$0,03373 | 0.4% | 0.3% | 18.4% | 146.1% | $103.592 | $17.334.644 | $28.748.910 | 0.6029670107225356 |
|
||
| 964 |
Hegic
HEGIC
|
$0,01603 | 0.0% | 2.4% | 1.4% | 7.0% | $47,96 | $17.273.162 | $17.273.162 | 1.0 |
|
||
| 975 |
MAX
MAX
|
$0,2558 | 0.2% | 0.2% | 1.5% | 3.0% | $32.065,83 | $16.966.597 | $72.899.080 | 0.2327408999853198 |
|
||
| 977 |
Rujira
RUJI
|
$0,2274 | 0.8% | 8.6% | 6.1% | 10.8% | $4.351,44 | $16.942.323 | $22.741.374 | 0.745 |
|
||
| 982 |
Delta Exchange
DETO
|
$0,05999 | 0.0% | 0.0% | 0.0% | 0.0% | $997,41 | $16.774.246 | $29.994.325 | 0.5592473127238813 |
|
||
| 989 |
Bit2Me
B2M
|
$0,005576 | 0.1% | 0.5% | 5.5% | 9.2% | $27.864,13 | $16.455.753 | $27.544.981 | 0.5974138427703513 |
|
||
| 1000 |
Huobi
HT
|
$0,1473 | 0.0% | 3.3% | 5.2% | 42.8% | $632,95 | $16.117.500 | $16.117.500 | 1.0 |
|
||
| 1008 |
Dolomite
DOLO
|
$0,03092 | 0.2% | 0.8% | 5.6% | 14.3% | $4.029.868 | $15.837.585 | $30.848.219 | 0.5134035251370416 |
|
||
| 1065 |
Loopring
LRC
|
$0,01037 | 0.0% | 0.3% | 0.2% | 26.6% | $3.847.535 | $14.247.196 | $14.247.196 | 1.0 |
|
||
| 1075 |
H2O
H2O
|
$6,00 | 0.0% | 1.2% | 0.6% | 5.7% | $181.482 | $13.989.309 | $13.989.356 | 0.9999966999926906 |
|
||
Tokenize Xchange
TKX
|
Kupite
|
$0,1716 | 0.0% | 86.6% | 86.7% | 86.3% | $3.340,07 | $13.723.786 | $17.155.590 | 0.7999599776037452 |
|
||
| 1133 |
SaucerSwap
SAUCE
|
$0,01376 | 0.0% | 0.4% | 7.4% | 0.2% | $39.739,76 | $12.733.729 | $13.763.523 | 0.925179462061339 |
|
||
| 1137 |
Ellipsis [OLD]
EPS
|
$0,01748 | 0.3% | 0.2% | 1.9% | 7.6% | $14,00 | $12.645.815 | $12.645.815 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
CoinEx
CET
|
$0,004999 | 0.0% | 0.0% | 0.0% | 60.0% | $1,99 | $12.199.007 | $12.199.007 | 1.0 |
|
|||
| 1175 |
Infinex
INX
|
$0,005929 | 0.1% | 0.9% | 19.8% | 15.5% | $446.736 | $11.823.846 | $59.288.203 | 0.1994300001 |
|
||
| 1210 |
SODAX
SODA
|
$0,01043 | 1.9% | 23.9% | 21.8% | 4.4% | $28.189,96 | $11.259.824 | $15.641.253 | 0.7198799412985607 |
|
||
| 1227 |
WazirX
WRX
|
$0,02381 | 0.6% | 1.9% | 3.8% | 34.0% | $4.238,49 | $10.868.162 | $23.806.696 | 0.4565170273318671 |
|
||
| 1242 |
Ekubo Protocol
EKUBO
|
$1,07 | 1.4% | 3.8% | 9.0% | 124.9% | $37.853,08 | $10.654.031 | $10.654.031 | 1.0 |
|
||
| 1274 |
Hera Finance
HERA
|
$2,18 | 0.0% | 0.1% | 5.1% | 35.6% | $2.803,60 | $10.088.050 | $21.755.554 | 0.46369999999999995 |
|
||
| 1281 |
Thena
THE
|
$0,07365 | 0.5% | 0.4% | 13.2% | 1.3% | $2.575.613 | $10.070.389 | $21.166.981 | 0.4757593560241334 |
|
||
| 1335 |
Balancer
BAL
|
$0,1335 | 0.2% | 0.5% | 3.4% | 21.6% | $154.106 | $9.324.522 | $9.663.822 | 0.9648896829976402 |
|
||
| 1338 |
MUX Protocol
MCB
|
$2,43 | 0.1% | 0.1% | 12.1% | 22.8% | $261,67 | $9.259.426 | $11.694.104 | 0.791802901883206 |
|
||
| 1370 |
Anyswap
ANY
|
$0,6712 | 0.3% | 0.1% | 1.4% | 8.5% | $14,05 | $8.845.514 | $8.845.514 | 1.0 |
|
||
| 1395 |
Yei Finance
CLO
|
$0,06539 | 1.8% | 3.8% | 7.7% | 45.5% | $2.146.775 | $8.438.314 | $65.362.615 | 0.12910000000000002 |
|
||
| 1406 |
Pangolin
PNG
|
$0,03479 | 0.7% | 0.6% | 6.5% | 48.3% | $432.804 | $8.297.232 | $18.715.424 | 0.4433365557620818 |
|
||
| 1487 |
Quickswap
QUICK
|
$0,01084 | 0.7% | 0.4% | 2.0% | 20.9% | $483.808 | $7.115.515 | $9.694.941 | 0.7339410656486859 |
|
||
| 1490 |
dYdX
ETHDYDX
|
$0,1457 | 0.6% | 1.1% | 2.6% | 28.6% | $3.376.569 | $7.089.583 | $113.714.450 | 0.06234548610291583 |
|
||
| 1498 |
Hashflow
HFT
|
$0,007475 | 0.5% | 6.3% | 11.2% | 17.3% | $11.029.341 | $6.996.659 | $7.466.448 | 0.9370800002264 |
|
||
| 1513 |
Minswap
MIN
|
$0,004013 | 0.5% | 1.6% | 4.4% | 16.7% | $198.252 | $6.886.366 | $9.857.392 | 0.6985992654961906 |
|
||
Coinmetro
XCM
|
$0,02296 | 0.0% | 0.2% | 23.6% | 47.9% | $20,03 | $6.476.250 | $7.104.543 | 0.9115646041007813 |
|
|||
| 1583 |
Bluefin
BLUE
|
$0,01027 | 0.1% | 3.5% | 8.8% | 5.8% | $267.347 | $6.195.468 | $10.262.095 | 0.6037234920000001 |
|
||
| 1608 |
Hyperion
RION
|
$0,1446 | 0.0% | 5.4% | 6.1% | 16.4% | $303.109 | $5.920.739 | $14.464.408 | 0.40933159897839994 |
|
||
| 1611 |
KAN
KAN
|
$0,0005969 | 0.5% | 1.3% | 2.3% | 2.5% | $91.138,99 | $5.893.398 | $5.968.871 | 0.9873555324725062 |
|
||
| 1623 |
MonbaseCoin
MBC
|
$0,03046 | 0.9% | 14.4% | 56.5% | 54.5% | $52.627,16 | $5.780.633 | $5.780.633 | 1.0 |
|
||
| 1635 |
Hydranet
HDN
|
$0,02793 | 0.2% | 1.4% | 6.4% | 52.0% | $39.180,92 | $5.718.848 | $8.384.374 | 0.6820841501376155 |
|
||
| 1737 |
DragonSwap
DRG
|
$0,02013 | 0.4% | 1.7% | 34.1% | 144.8% | $71.860,10 | $4.988.728 | $20.129.632 | 0.24783008532226708 |
|
||
Prikazano 1 do 100 od 349 rezultatov
Vrstice
Najboljše Žetoni, ki temeljijo na borzi graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Žetoni, ki temeljijo na borzi vključno z BNB, Hyperliquid n WhiteBIT Coin drugimi skozi časovno obdobje.
Najboljše Žetoni, ki temeljijo na borzi graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Žetoni, ki temeljijo na borzi kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
