Kovanci: 17.645
Borze: 1.504
Tržna kapitalizacija: $2,289T 0.6%
Obseg v 24 h: $35,899B
Gorivo: 0.049 GWEI
Nadgradnja v paket Premium
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Top Žetoni, ki temeljijo na borzi kovancev po tržni kapitalizaciji

Tržna kapitalizacija kategorije Žetoni, ki temeljijo na borzi je danes 100000000000 USD, kar je -11.9% sprememba v zadnjih 24 h.
Poudarki
$134.744.528.809
Tržna kap. 11.9%
$1.283.798.181
Obseg trgovanja v 24 h
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
4 BNB
BNB
BNB
Kupite
$571,04 0.1% 0.7% 1.6% 1.3% $411.761.925 $76.043.342.304 $76.043.342.715 0.9999999945932143
10 WBT
WhiteBIT Coin
WBT
Kupite
$55,76 0.1% 0.0% 1.0% 7.6% $142.563 $16.391.799.989 $17.779.411.453 0.9219540271358003
10 HYPE
Hyperliquid
HYPE
Kupite
$60,00 0.3% 0.1% 11.2% 12.0% $284.686.070 $13.346.145.331 $59.987.426.960 0.22248237684843342
15 LEO
LEO Token
LEO
Kupite
$9,80 0.1% 0.1% 3.1% 1.8% $372.879 $9.016.594.636 $9.654.151.197 0.9339603712236044
33 CRO
Cronos
CRO
Kupite
$0,05961 0.1% 1.3% 5.8% 2.5% $14.837.413 $2.817.470.625 $5.889.586.669 0.4783817240774354
37 UNI
Uniswap
UNI
Kupite
$3,53 0.2% 0.0% 6.7% 17.6% $121.423.585 $2.210.351.305 $3.154.308.629 0.7007403413870648
42 OKB
OKB
OKB
Kupite
$81,31 0.1% 0.6% 0.6% 12.0% $12.208.519 $1.707.513.726 $1.707.513.726 1.0
44 ASTER
Aster
ASTER
Kupite
$0,6199 0.0% 0.0% 2.1% 3.1% $45.500.385 $1.664.756.510 $4.845.248.567 0.34358536766647535
45 HTX
HTX DAO
HTX
Kupite
$0.051831 0.3% 0.8% 0.7% 7.9% $20.142.545 $1.644.602.322 $1.644.602.322 1.0
59 BGB
Bitget Token
BGB
Kupite
$1,64 0.2% 0.5% 0.7% 8.1% $6.109.370 $1.150.403.091 $1.497.054.460 0.7684443831836837
65 KCS
KuCoin
KCS
Kupite
$6,66 0.2% 0.0% 5.7% 6.2% $2.358.654 $912.827.967 $946.105.202 0.9648271305900841
74 NEXO
NEXO
NEXO
Kupite
$0,7557 0.4% 0.5% 0.2% 4.9% $3.062.957 $755.728.114 $755.728.114 1.0
77 GT
Gate
GT
Kupite
$6,73 0.0% 1.1% 1.0% 3.2% $596.056 $717.359.429 $2.078.531.466 0.3451280102852199
79 PUMP
Pump.fun
PUMP
Kupite
$0,001636 0.2% 1.1% 14.2% 14.1% $22.387.684 $654.918.299 $1.388.386.862 0.4717116801562404
82 JUP
Jupiter
JUP
Kupite
$0,1933 0.4% 2.0% 8.3% 1.1% $19.102.175 $641.799.324 $1.326.472.498 0.4838391486270286
99 CAKE
PancakeSwap
CAKE
Kupite
$1,41 0.1% 0.1% 2.4% 6.9% $14.578.499 $455.158.452 $472.542.635 0.9632113988591479
103 AERO
Aerodrome Finance
AERO
Kupite
$0,4458 0.6% 7.4% 16.6% 0.4% $26.291.744 $432.269.588 $865.129.087 0.4996590625824982
116 CRV
Curve DAO
CRV
Kupite
$0,2115 0.6% 1.4% 1.8% 4.8% $15.992.260 $325.317.480 $507.767.201 0.6406823439255417
124 GNO
Gnosis
GNO
Kupite
$111,23 0.7% 3.3% 2.3% 6.1% $1.087.646 $293.610.916 $333.700.719 0.879863
134 PENDLE
Pendle
PENDLE
Kupite
$1,53 0.5% 0.6% 3.5% 10.7% $17.215.880 $261.518.914 $430.143.892 0.607980071842295
173 FF
Falcon Finance
FF
Kupite
$0,06109 0.1% 2.5% 5.0% 16.3% $9.250.179 $181.422.832 $610.851.287 0.29699999999999993
174 RAY
Raydium
RAY
Kupite
$0,6727 0.3% 0.7% 3.6% 12.8% $10.483.637 $181.160.415 $373.333.990 0.4852502567215964
187 MX
MX
MX
Kupite
$1,66 0.3% 0.5% 0.6% 6.2% $1.987.336 $152.735.225 $680.251.674 0.22452752587633834
189 BTSE
BTSE Token
BTSE
Kupite
$0,9384 0.8% 2.7% 6.2% 13.2% $925.594 $152.072.085 $187.672.068 0.810307505
195 EDGE
edgeX
EDGE
$0,4228 0.2% 0.7% 14.9% 24.7% $7.312.944 $147.969.661 $422.770.460 0.3499999999999999
197 RUNE
THORChain
RUNE
Kupite
$0,4284 0.1% 0.5% 4.2% 3.9% $21.705.014 $144.888.684 $151.695.614 0.9551277036560887
211 SNX
Synthetix
SNX
Kupite
$0,2239 0.3% 0.3% 2.6% 8.8% $8.341.034 $130.057.232 $130.152.066 0.9992713621930984
223 BP
Backpack
BP
$0,4684 0.0% 0.4% 21.9% 24.3% $1.487.536 $117.097.135 $468.388.542 0.25
243 BMX
BitMart
BMX
Kupite
$0,3127 0.2% 4.7% 0.2% 0.2% $9.634.286 $106.118.402 $199.914.489 0.5308189619141197
247 DYDX
dYdX
DYDX
$0,1202 0.1% 3.2% 7.5% 4.2% $2.259.708 $101.981.361 $115.168.730 0.8854952342692989
249 TKX
Tokenize Xchange
TKX
Kupite
$1,27 0.1% 0.4% 1.0% 3.1% $364,64 $101.651.435 $127.070.651 0.7999599776037452
250 1INCH
1INCH
1INCH
Kupite
$0,07214 0.2% 0.1% 3.2% 1.7% $5.208.338 $101.396.326 $108.208.101 0.9370493104868763
289 COW
CoW Protocol
COW
Kupite
$0,1336 0.2% 0.3% 6.1% 15.4% $1.985.808 $77.210.973 $133.643.821 0.5777369413921679
301 MET
Meteora
MET
Kupite
$0,1381 0.4% 5.1% 12.3% 29.3% $14.172.274 $74.163.086 $137.809.652 0.5381559609366797
306 SAFE
SAFEbit
SAFE
$0,1488 0.5% 1.6% 67.8% 107.1% $1.055.451 $73.629.888 $148.761.023 0.49495416666666664
309 ARKM
Arkham
ARKM
$0,1075 0.2% 1.6% 5.7% 17.2% $4.065.376 $72.773.635 $107.496.118 0.676988499
312 ZRX
0x Protocol
ZRX
Kupite
$0,08501 0.3% 1.0% 4.7% 1.0% $4.709.875 $72.123.368 $85.011.386 0.8483965629068361
313 ORCA
Orca
ORCA
$1,18 0.6% 0.8% 0.6% 4.3% $7.140.898 $71.823.514 $88.599.328 0.810655286741946
404 STON
STON
STON
$0,5122 0.2% 0.1% 11.7% 4.1% $4.529,86 $51.221.313 $51.221.313 1.0
429 SUSHI
Sushi
SUSHI
$0,1622 0.2% 0.7% 3.9% 8.1% $5.375.037 $47.277.364 $47.277.364 0.9999999999999999
446 VVS
VVS Finance
VVS
$0.051035 0.3% 1.0% 4.2% 0.9% $139.048 $45.056.927 $98.399.623 0.4578973520793652
479 APEX
APEX
APEX
$0,2873 0.4% 2.3% 3.9% 3.3% $917.527 $42.008.376 $287.327.920 0.14620360000000002
519 MMT
Momentum
MMT
$0,1815 0.6% 4.9% 1.4% 25.8% $7.580.362 $37.047.766 $181.521.787 0.204095424
540 SODA
SODAX
SODA
$0,02320 0.0% 4.9% 6.1% 22.9% $3,71 $34.793.271 $34.793.271 1.0
544 EX
Elexium
EX
$3,86 0.0% 0.0% 0.0% 6.2% $2.928,19 $34.514.430 $34.514.430 1.0
549 HDX
Hydration
HDX
$0,005740 0.1% 1.7% 12.8% 44.7% $13.095,44 $33.972.199 $36.869.604 0.9214148151169206
579 CET
CoinEx
CET
$0,01296 0.3% 0.1% 0.7% 29.5% $29.405,76 $32.050.762 $32.050.771 0.9999997412389418
581 HSK
HashKey Platform Token
HSK
$0,09278 0.1% 1.1% 4.7% 3.7% $176.847 $32.004.318 $92.776.892 0.34496000899999996
604 MBG
MBG By Multibank Group
MBG
$0,1213 0.4% 0.5% 19.2% 40.4% $3.279.293 $30.093.033 $118.601.252 0.25373284373245936
612 NOW
ChangeNOW
NOW
$0,3541 0.0% 0.7% 1.6% 3.8% $326,55 $29.574.689 $70.811.153 0.4176558033269081
617 BNT
Bancor Network
BNT
$0,2731 0.1% 0.4% 2.1% 1.7% $73.644,75 $29.389.972 $29.389.972 0.9999999999999999
630 NKYC
NKYC Token
NKYC
$6,93 0.1% 0.5% 1.9% 3.7% $189.404 $27.727.642 $27.727.642 1.0
646 KNC
Kyber Network Crystal
KNC
$0,1093 0.1% 0.2% 3.3% 6.6% $1.904.112 $26.341.247 $26.341.556 0.9999882802699874
660 OSMO
Osmosis
OSMO
$0,03295 0.7% 0.4% 6.7% 25.6% $2.300.753 $25.745.910 $32.159.870 0.8005601588578907
671 FRAX
Frax (prev. FXS)
FRAX
Kupite
$0,2672 0.1% 3.6% 6.3% 1.5% $2.133.169 $25.014.751 $26.636.384 0.9391196314851553
697 WOO
WOO
WOO
$0,01253 0.0% 5.8% 5.0% 2.5% $3.138.042 $23.660.089 $23.660.089 1.0
707 VELO
Velodrome Finance
VELO
$0,01851 0.0% 7.7% 16.1% 9.1% $1.730.264 $23.111.055 $47.081.552 0.4908728253409567
729 XT
XT.com
XT
$3,64 0.1% 0.7% 0.4% 6.1% $3.092.040 $22.014.156 $3.641.229.424 0.006045803
733 LCX
LCX
LCX
$0,02366 0.5% 6.4% 5.3% 4.2% $60.502,48 $21.792.206 $4.094.720 5.322025657369877
741 DODO
DODO
DODO
$0,02139 0.4% 13.3% 32.5% 42.2% $20.714.167 $21.393.750 $21.393.750 1.0
748 LON
Tokenlon
LON
$0,1703 0.1% 1.4% 1.8% 7.4% $7.359,52 $21.018.140 $23.914.187 0.878898390421255
793 CLO
Yei Finance
CLO
$0,1497 0.8% 17.6% 43.4% 25.0% $3.745.029 $19.326.482 $149.701.642 0.12910000000000002
805 LRC
Loopring
LRC
$0,01368 4.1% 16.1% 26.3% 6.7% $15.403.711 $18.794.100 $18.794.100 0.9999999999999996
814 MAX
MAX
MAX
$0,2714 0.0% 0.3% 0.7% 0.7% $9.239,17 $18.436.360 $77.348.347 0.23835493507303912
830 CETUS
Cetus Protocol
CETUS
$0,01822 0.1% 0.7% 0.9% 0.2% $1.610.434 $17.428.430 $18.220.631 0.9565217389999999
851 DETO
Delta Exchange
DETO
$0,05996 0.0% 0.0% 0.0% 193.7% $22,00 $16.767.611 $29.982.461 0.5592473127238813
848 B2M
Bit2Me
B2M
$0,005661 0.6% 0.2% 2.3% 2.7% $12.377,16 $16.707.677 $27.966.673 0.5974138427703513
863 DG
DeGate
DG
$0,04192 0.0% 0.1% 0.7% 0.8% $1.313,88 $16.230.867 $41.916.795 0.387216318
870 EDGE
Definitive
EDGE
$0,06306 0.2% 3.2% 9.2% 0.3% $2.016.051 $16.080.547 $63.056.707 0.25501722791755627
900 HEGIC
Hegic
HEGIC
$0,01377 0.0% 1.5% 2.1% 8.3% $3,93 $14.834.928 $14.834.928 1.0
926 INX
Infinex
INX
$0,006884 0.4% 4.4% 7.4% 15.1% $1.809.314 $13.727.968 $68.836.023 0.19943000009999998
929 LCS
LocalCoinSwap
LCS
$0,3426 0.0% 0.7% 6.7% 17.0% $6,17 $13.699.933 $24.915.671 0.549852054283358
930 RUJI
Rujira
RUJI
$0,1837 0.2% 0.4% 9.4% 27.5% $26.386,37 $13.687.345 $18.372.275 0.745
936 CHEX
Chintai
CHEX
$0,01085 1.2% 2.8% 2.7% 10.7% $176.743 $13.553.196 $13.553.196 1.0
989 JOE
JOE
JOE
$0,02680 0.3% 1.2% 7.2% 10.1% $4.240.666 $12.253.196 $13.392.967 0.9148977647304373
1012 SAUCE
SaucerSwap
SAUCE
$0,01273 0.7% 1.1% 6.4% 20.1% $25.069,09 $11.634.314 $12.726.465 0.9141826748542831
1028 H2O
H2O
H2O
$5,17 0.0% 0.2% 4.0% 4.6% $186.370 $11.375.511 $11.375.512 0.9999999171887965
1049 DOLO
Dolomite
DOLO
$0,02160 0.7% 0.2% 5.4% 9.1% $3.800.037 $10.935.407 $21.558.440 0.5072448150371686
1110 EPS
Ellipsis [OLD]
EPS
$0,01304 0.1% 2.2% 23.4% 0.3% $14,18 $9.433.532 $9.433.532 1.0
1161 HT
Huobi
HT
$0,07840 0.0% 3.0% 1.2% 14.4% $1.030,49 $8.576.594 $8.576.594 1.0
1189 PEAR
Pear Protocol
PEAR
$0,01714 0.6% 0.1% 3.1% 11.0% $1.802,58 $8.259.752 $14.608.493 0.5654075828507069
1203 WRX
WazirX
WRX
$0,01754 0.4% 6.7% 10.3% 17.5% $15.932,93 $8.008.411 $17.542.414 0.45651702733186716
1219 BAL
Balancer
BAL
$0,1078 0.8% 8.1% 14.5% 12.3% $1.683.776 $7.804.452 $7.804.452 1.0
1250 MBC
MonbaseCoin
MBC
$0,03886 0.0% 11.0% 12.5% 8.6% $51.650,21 $7.370.944 $7.370.944 1.0
1253 HFT
Hashflow
HFT
$0,008616 0.1% 1.5% 4.6% 11.7% $1.899.220 $7.315.583 $8.616.500 0.8490203174426999
1259 THE
Thena
THE
$0,05369 0.6% 2.8% 3.8% 16.2% $3.151.475 $7.236.715 $15.432.841 0.46891658350618676
1266 MCB
MUX Protocol
MCB
$1,87 0.0% 0.5% 0.3% 8.8% $44,34 $7.115.223 $8.986.103 0.791802901883206
1289 XCM
Coinmetro
XCM
$0,02296 0.0% 0.2% 23.6% 47.9% $20,03 $6.476.250 $7.104.543 0.9115646041007813
1324 ANY
Anyswap
ANY
$0,4900 0.1% 0.6% 2.2% 2.2% $2,69 $6.460.328 $6.460.328 1.0
1349 SWCH
SwissCheese
SWCH
$0,05182 0.1% 2.3% 5.9% 25.2% $328.287 $6.218.871 $6.218.871 1.0
1356 BMEX
BitMEX
BMEX
$0,06146 0.0% 0.3% 0.1% 5.5% $8.509,20 $6.131.033 $27.658.795 0.2216666666660889
1358 KAN
KAN
KAN
$0,0006117 0.2% 0.3% 1.0% 0.7% $90.588,72 $6.116.538 $6.116.538 1.0
1368 HERA
Hera Finance
HERA
$1,29 0.0% 11.8% 6.9% 12.7% $32.375,63 $5.992.092 $12.922.347 0.4637
1403 SDEX
SMARDEX
SDEX
$0,0005817 0.1% 0.3% 2.1% 23.8% $14.067,08 $5.703.390 $5.739.531 0.993703249852441
1408 HDN
Hydranet
HDN
$0,02750 0.3% 3.0% 4.9% 24.3% $73.119,78 $5.626.277 $8.248.656 0.6820841501376155
1409 EKUBO
Ekubo Protocol
EKUBO
$0,5601 1.9% 0.7% 1.3% 10.9% $6.868,57 $5.601.367 $5.601.367 1.0
1413 RION
Hyperion
RION
$0,1646 0.0% 0.6% 1.5% 3.9% $113.022 $5.582.727 $16.458.423 0.33920180096916
1452 QUICK
Quickswap
QUICK
$0,007822 0.8% 0.3% 0.3% 12.5% $149.128 $5.209.128 $7.027.630 0.7412353663573401
1457 MIN
Minswap
MIN
$0,002994 0.0% 0.1% 4.0% 0.8% $43.071,43 $5.175.543 $7.398.479 0.6995414961319026
1482 RHEA
RHEA
RHEA
$0,01265 0.3% 0.2% 2.5% 7.6% $199.994 $5.028.321 $12.646.638 0.3976014354668126
Prikazano 1 do 100 od 352 rezultatov
Vrstice
Najboljše Žetoni, ki temeljijo na borzi graf tržna kapital. Kovanci
Najboljše Žetoni, ki temeljijo na borzi graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Žetoni, ki temeljijo na borzi kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.