Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top Žetoni, ki temeljijo na borzi kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije Žetoni, ki temeljijo na borzi je danes 200000000000 USD, kar je -0.2% sprememba v zadnjih 24 h.
Poudarki
$170.761.589.596
Tržna kap.
0.2%
$3.689.206.805
Obseg trgovanja v 24 h
![Pharaoh [OLD]](https://assets.coingecko.com/coins/images/34686/standard/PHAROAH.jpg?1705842746){kind=small}
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
BNB
BNB
|
Kupite
|
$768,96 | 0.1% | 0.1% | 1.6% | 13.2% | $679.108.662 | $102.392.394.235 | $102.392.389.867 | 1.000000042655661 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$87,48 | 0.1% | 2.3% | 7.0% | 7.3% | $980.479.294 | $19.449.937.680 | $83.528.978.013 | 0.23285257574549012 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$84,46 | 0.0% | 0.9% | 0.0% | 19.1% | $106.111.318 | $10.035.787.947 | $24.780.327.872 | 0.4049901195423511 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$8,88 | 0.2% | 1.9% | 0.4% | 5.5% | $578.081 | $8.166.410.789 | $8.746.862.897 | 0.9336388240275028 |
|
|
| 23 |
Uniswap
UNI
|
Kupite
|
$9,08 | 0.2% | 2.6% | 1.8% | 60.9% | $691.387.319 | $5.676.578.529 | $8.057.399.701 | 0.7045174299248617 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,06827 | 0.4% | 2.0% | 7.5% | 24.6% | $16.352.636 | $3.396.444.891 | $6.754.970.532 | 0.5028067665078908 |
|
|
| 41 |
Pump.fun
PUMP
|
Kupite
|
$0,005854 | 0.8% | 0.2% | 50.3% | 36.5% | $317.418.105 | $2.722.963.478 | $4.862.792.293 | 0.5599588289065738 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$120,80 | 0.1% | 0.1% | 1.1% | 9.6% | $18.402.610 | $2.537.038.495 | $2.537.038.495 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kupite
|
$0,7366 | 0.3% | 1.6% | 3.5% | 6.6% | $128.268.835 | $1.995.501.767 | $5.739.342.635 | 0.34768820993354244 |
|
|
| 61 |
HTX DAO
HTX
|
Kupite
|
$0.051708 | 0.0% | 0.6% | 1.0% | 6.5% | $57.104.905 | $1.534.364.981 | $1.534.364.981 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.3% | 0.9% | 3.3% | 2.8% | $9.739.780 | $1.390.181.405 | $1.809.085.257 | 0.7684443831836837 |
|
|
| 72 |
Gate
GT
|
Kupite
|
$10,97 | 0.2% | 0.8% | 2.2% | 38.3% | $2.400.201 | $1.169.531.970 | $1.303.884.656 | 0.896959684378621 |
|
|
| 76 |
Jupiter
JUP
|
Kupite
|
$0,3293 | 0.8% | 0.4% | 8.3% | 53.6% | $74.483.378 | $1.093.455.190 | $2.260.287.292 | 0.48376823303750316 |
|
|
| 78 |
KuCoin
KCS
|
Kupite
|
$7,30 | 0.1% | 1.2% | 0.2% | 4.0% | $3.239.899 | $1.019.010.384 | $1.037.251.948 | 0.9824135652927686 |
|
|
| 84 |
PancakeSwap
CAKE
|
Kupite
|
$2,59 | 0.2% | 0.8% | 5.7% | 42.9% | $59.014.750 | $856.246.201 | $886.301.390 | 0.9660892004855711 |
|
|
| 85 |
NEXO
NEXO
|
Kupite
|
$0,8474 | 0.2% | 0.3% | 3.2% | 1.9% | $2.825.290 | $847.490.267 | $847.490.267 | 1.0 |
|
|
| 87 |
Aerodrome Finance
AERO
|
Kupite
|
$0,7879 | 1.6% | 3.2% | 10.9% | 63.5% | $64.314.152 | $787.863.766 | $1.569.961.681 | 0.5018363028724598 |
|
|
| 103 |
Curve DAO
CRV
|
Kupite
|
$0,3816 | 0.4% | 1.3% | 9.0% | 3.5% | $73.188.967 | $600.152.534 | $925.689.264 | 0.6483304462774124 |
|
|
| 114 |
Raydium
RAY
|
Kupite
|
$1,87 | 0.1% | 5.7% | 15.3% | 131.2% | $39.550.160 | $505.225.129 | $1.039.043.222 | 0.4862407246770018 |
|
|
| 124 |
Falcon Finance
FF
|
Kupite
|
$0,1251 | 0.1% | 2.5% | 5.4% | 24.3% | $5.708.724 | $418.213.133 | $1.250.990.677 | 0.33430555549999996 |
|
|
| 125 |
Pendle
PENDLE
|
Kupite
|
$2,36 | 0.3% | 1.6% | 5.7% | 34.9% | $65.386.008 | $411.998.774 | $668.013.359 | 0.61675229848713 |
|
|
| 137 |
Backpack
BP
|
$1,40 | 2.6% | 19.3% | 52.7% | 264.4% | $30.535.019 | $349.750.980 | $1.399.003.920 | 0.25 |
|
||
| 148 |
Gnosis
GNO
|
Kupite
|
$118,40 | 1.0% | 0.4% | 2.5% | 0.8% | $1.976.339 | $312.520.235 | $355.191.928 | 0.879863 |
|
|
| 165 |
THORChain
RUNE
|
Kupite
|
$0,7717 | 0.3% | 4.1% | 22.0% | 63.8% | $48.733.808 | $253.604.945 | $273.144.085 | 0.9284658153668054 |
|
|
| 200 |
edgeX
EDGE
|
$0,5026 | 0.9% | 3.6% | 13.1% | 33.4% | $2.831.502 | $175.887.284 | $502.535.097 | 0.35000000000000003 |
|
||
| 204 |
MX
MX
|
Kupite
|
$1,87 | 0.1% | 0.4% | 0.5% | 7.5% | $6.053.306 | $171.414.913 | $763.447.209 | 0.22452752587633834 |
|
|
| 209 |
Meteora
MET
|
Kupite
|
$0,3020 | 1.5% | 7.7% | 12.9% | 56.3% | $13.494.851 | $168.184.669 | $301.118.915 | 0.5585323949583202 |
|
|
| 214 |
BTSE Token
BTSE
|
Kupite
|
$1,00 | 0.1% | 0.7% | 0.8% | 24.5% | $234.810 | $162.180.295 | $200.146.604 | 0.8103075049999999 |
|
|
| 228 |
Synthetix
SNX
|
Kupite
|
$0,2522 | 0.4% | 0.0% | 1.1% | 20.1% | $7.176.748 | $146.545.770 | $146.652.627 | 0.9992713621930984 |
|
|
| 230 |
1INCH
1INCH
|
Kupite
|
$0,1022 | 0.3% | 2.1% | 1.2% | 16.6% | $7.313.939 | $143.550.765 | $153.194.462 | 0.9370493104868763 |
|
|
| 254 |
dYdX
DYDX
|
$0,1492 | 1.0% | 3.8% | 10.5% | 34.3% | $9.794.115 | $126.397.281 | $143.165.992 | 0.882872245395192 |
|
||
| 284 |
0x Protocol
ZRX
|
Kupite
|
$0,1217 | 0.2% | 0.3% | 0.6% | 25.4% | $4.784.709 | $103.174.196 | $121.610.813 | 0.848396562906836 |
|
|
| 286 |
Orca
ORCA
|
$1,69 | 1.4% | 3.5% | 6.3% | 38.2% | $12.355.990 | $102.735.358 | $126.731.259 | 0.8106552332594166 |
|
||
| 306 |
CoW Protocol
COW
|
Kupite
|
$0,1640 | 0.2% | 0.2% | 15.4% | 31.8% | $3.349.317 | $94.301.825 | $164.149.290 | 0.5744881690034185 |
|
|
| 308 |
Arkham
ARKM
|
$0,1317 | 0.4% | 0.2% | 1.2% | 21.0% | $7.556.423 | $93.906.870 | $131.680.716 | 0.7131406379999999 |
|
||
| 360 |
Sushi
SUSHI
|
$0,2640 | 0.3% | 3.8% | 1.3% | 35.2% | $10.061.031 | $75.685.409 | $76.944.152 | 0.9836408355086061 |
|
||
| 495 |
VVS Finance
VVS
|
$0.051120 | 0.4% | 1.3% | 8.0% | 18.2% | $109.437 | $48.786.438 | $106.544.486 | 0.4578973520793652 |
|
||
| 524 |
Velodrome Finance
VELO
|
$0,03390 | 0.1% | 1.9% | 12.7% | 53.9% | $2.339.131 | $45.456.369 | $89.276.359 | 0.5091646853017908 |
|
||
| 531 |
LCX
LCX
|
$0,04718 | 1.8% | 1.6% | 33.8% | 94.3% | $2.280.684 | $44.720.215 | $44.745.582 | 0.9994330839009943 |
|
||
| 550 |
Hydration
HDX
|
$0,007235 | 0.0% | 0.7% | 6.2% | 10.0% | $76.441,62 | $42.832.560 | $46.485.643 | 0.9214148151169207 |
|
||
| 551 |
STON
STON
|
$0,6075 | 0.2% | 0.6% | 25.3% | 41.5% | $20.005,43 | $42.808.502 | $60.754.169 | 0.7046183330188232 |
|
||
| 566 |
APEX
APEX
|
$0,2645 | 2.3% | 5.8% | 5.6% | 12.0% | $2.854.378 | $41.032.302 | $132.270.832 | 0.31021429020428576 |
|
||
| 596 |
Momentum
MMT
|
$0,1879 | 0.9% | 1.0% | 8.8% | 17.0% | $4.994.503 | $38.344.076 | $187.873.278 | 0.20409542400000003 |
|
||
| 599 |
NKYC Token
NKYC
|
$9,47 | 0.4% | 0.2% | 0.9% | 10.4% | $411.317 | $37.869.105 | $37.869.105 | 1.0 |
|
||
| 608 |
RHEA
RHEA
|
$0,09019 | 5.6% | 27.3% | 23.6% | 676.8% | $5.029.563 | $37.320.188 | $90.599.190 | 0.4119262856476701 |
|
||
| 607 |
SAFEbit
SAFE
|
$0,05210 | 1.0% | 4.6% | 8.5% | 74.6% | $112.782 | $37.118.346 | $52.099.275 | 0.7124541666666667 |
|
||
| 635 |
ChangeNOW
NOW
|
$0,4176 | 0.0% | 0.1% | 3.5% | 5.5% | $847,22 | $34.876.365 | $40.722.614 | 0.8564372825193911 |
|
||
| 641 |
Bancor Network
BNT
|
$0,3487 | 0.1% | 1.5% | 2.8% | 13.3% | $1.855.063 | $34.630.348 | $34.630.348 | 1.0 |
|
||
| 643 |
HashKey Platform Token
HSK
|
$0,1001 | 0.0% | 1.1% | 4.5% | 6.2% | $183.798 | $34.542.854 | $100.135.822 | 0.344960009 |
|
||
Elexium
EX
|
$3,86 | 0.0% | 0.0% | 0.0% | 6.2% | $2.928,19 | $34.514.430 | $34.514.430 | 1.0 |
|
|||
| 652 |
MBG By Multibank Group
MBG
|
$0,1029 | 0.2% | 0.4% | 0.2% | 2.7% | $2.008.677 | $33.898.973 | $100.655.057 | 0.3367836051417666 |
|
||
| 684 |
XT.com
XT
|
$5,22 | 0.0% | 0.4% | 0.2% | 13.2% | $9.466.910 | $31.560.551 | $5.220.241.459 | 0.006045803000000001 |
|
||
| 728 |
Definitive
EDGE
|
$0,1078 | 0.3% | 4.2% | 26.4% | 55.9% | $2.613.854 | $28.968.886 | $107.739.884 | 0.2688780167779322 |
|
||
| 732 |
Osmosis
OSMO
|
$0,03651 | 0.1% | 0.8% | 1.7% | 9.1% | $2.460.052 | $28.864.446 | $35.535.332 | 0.8122745583745337 |
|
||
| 739 |
Frax (prev. FXS)
FRAX
|
Kupite
|
$0,3061 | 0.6% | 1.0% | 3.1% | 7.9% | $336.468 | $28.654.963 | $30.511.526 | 0.9391520851818794 |
|
|
| 740 |
Kyber Network Crystal
KNC
|
$0,1367 | 0.3% | 0.7% | 6.5% | 20.9% | $1.263.570 | $28.609.132 | $32.958.641 | 0.868031295909395 |
|
||
| 762 |
Cetus Protocol
CETUS
|
$0,02770 | 0.6% | 0.4% | 2.5% | 20.7% | $1.946.926 | $26.735.911 | $27.699.368 | 0.9652173909999999 |
|
||
| 778 |
WOO
WOO
|
$0,01365 | 0.4% | 0.8% | 6.8% | 21.6% | $2.489.828 | $25.789.022 | $25.789.022 | 1.0 |
|
||
| 799 |
Chintai
CHEX
|
$0,01971 | 0.7% | 6.5% | 82.0% | 70.2% | $266.882 | $24.622.084 | $24.622.084 | 1.0 |
|
||
| 801 |
Tokenlon
LON
|
$0,1992 | 0.0% | 0.4% | 3.0% | 4.5% | $1.009,25 | $24.587.042 | $27.974.494 | 0.878909264834854 |
|
||
| 902 |
LocalCoinSwap
LCS
|
$0,4750 | 0.0% | 3.4% | 6.2% | 7.2% | $3.732,70 | $20.188.094 | $34.545.202 | 0.5843964844013165 |
|
||
BitMart
BMX
|
Kupite
|
$0,05883 | 0.0% | 0.4% | 11.5% | 12.1% | $666.589 | $19.968.796 | $37.618.844 | 0.5308189619141198 |
|
||
| 939 |
DODO
DODO
|
$0,01838 | 0.5% | 0.7% | 0.1% | 0.4% | $7.274.493 | $18.385.408 | $18.385.408 | 1.0 |
|
||
| 966 |
JOE
JOE
|
$0,03831 | 0.7% | 0.9% | 6.1% | 25.8% | $5.272.074 | $17.523.950 | $19.153.998 | 0.9148977647304372 |
|
||
| 972 |
MAX
MAX
|
$0,2597 | 0.1% | 0.2% | 0.9% | 1.9% | $54.251,85 | $17.224.852 | $74.008.702 | 0.2327408999853198 |
|
||
| 976 |
Hegic
HEGIC
|
$0,01590 | 0.0% | 0.9% | 0.4% | 4.2% | $700,67 | $17.132.670 | $17.132.670 | 1.0 |
|
||
| 986 |
Delta Exchange
DETO
|
$0,05998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.745,47 | $16.772.592 | $29.991.369 | 0.5592473127238813 |
|
||
| 995 |
Bit2Me
B2M
|
$0,005618 | 0.0% | 2.1% | 5.2% | 6.2% | $34.323,86 | $16.578.497 | $27.750.440 | 0.5974138427703513 |
|
||
| 1014 |
Pear Protocol
PEAR
|
$0,03119 | 0.4% | 13.3% | 22.2% | 126.4% | $66.054,86 | $16.027.330 | $26.580.775 | 0.6029670107225356 |
|
||
| 1018 |
Huobi
HT
|
$0,1451 | 0.0% | 5.0% | 5.0% | 29.0% | $6.729,84 | $15.868.953 | $15.868.953 | 1.0 |
|
||
| 1020 |
Rujira
RUJI
|
$0,2106 | 0.1% | 4.7% | 7.1% | 8.3% | $2.823,65 | $15.686.897 | $21.056.237 | 0.745 |
|
||
| 1023 |
Dolomite
DOLO
|
$0,03050 | 0.6% | 0.2% | 0.3% | 20.1% | $3.875.949 | $15.633.437 | $30.450.839 | 0.5133992163110788 |
|
||
| 1077 |
Loopring
LRC
|
$0,01035 | 0.1% | 4.4% | 9.0% | 31.6% | $4.432.162 | $14.216.856 | $14.216.856 | 1.0 |
|
||
| 1093 |
H2O
H2O
|
$5,93 | 0.1% | 0.3% | 0.7% | 5.7% | $1.471.229 | $13.851.744 | $13.848.752 | 1.0002160925618373 |
|
||
Tokenize Xchange
TKX
|
Kupite
|
$0,1716 | 0.0% | 86.6% | 86.7% | 86.3% | $3.340,07 | $13.723.786 | $17.155.590 | 0.7999599776037452 |
|
||
| 1147 |
SaucerSwap
SAUCE
|
$0,01361 | 0.1% | 5.5% | 7.3% | 1.7% | $101.946 | $12.590.190 | $13.609.077 | 0.925131801654006 |
|
||
| 1163 |
Ellipsis [OLD]
EPS
|
$0,01692 | 0.0% | 0.1% | 2.1% | 10.2% | $2,88 | $12.244.286 | $12.244.286 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
CoinEx
CET
|
$0,004999 | 0.0% | 0.0% | 0.0% | 60.0% | $1,99 | $12.199.007 | $12.199.007 | 1.0 |
|
|||
| 1192 |
Infinex
INX
|
$0,005843 | 0.2% | 0.9% | 5.6% | 3.3% | $791.688 | $11.650.548 | $58.419.234 | 0.1994300001 |
|
||
| 1247 |
WazirX
WRX
|
$0,02324 | 0.0% | 1.2% | 1.1% | 35.6% | $10.239,45 | $10.609.590 | $23.240.295 | 0.45651702733186716 |
|
||
| 1275 |
Thena
THE
|
$0,07488 | 1.5% | 2.4% | 11.9% | 5.4% | $3.230.764 | $10.241.681 | $21.524.064 | 0.4758247019234328 |
|
||
| 1291 |
Hera Finance
HERA
|
$2,17 | 0.0% | 0.5% | 12.0% | 52.5% | $1.665,89 | $10.065.446 | $21.706.806 | 0.4637 |
|
||
| 1297 |
Ekubo Protocol
EKUBO
|
$1,00 | 0.0% | 5.8% | 14.5% | 115.3% | $34.661,54 | $10.033.472 | $10.033.472 | 1.0 |
|
||
| 1323 |
MUX Protocol
MCB
|
$2,52 | 0.0% | 0.7% | 15.7% | 50.3% | $191,69 | $9.580.342 | $12.099.402 | 0.7918029018832061 |
|
||
| 1346 |
Balancer
BAL
|
$0,1325 | 0.5% | 0.3% | 10.8% | 12.4% | $246.515 | $9.250.820 | $9.587.438 | 0.9648896829976403 |
|
||
| 1384 |
Anyswap
ANY
|
$0,6513 | 0.0% | 0.2% | 1.6% | 12.4% | $14,30 | $8.584.297 | $8.584.297 | 1.0 |
|
||
| 1393 |
Pangolin
PNG
|
$0,03544 | 0.3% | 0.0% | 25.3% | 58.6% | $520.427 | $8.445.631 | $19.064.172 | 0.44301064126394046 |
|
||
| 1396 |
SODAX
SODA
|
$0,007773 | 4.2% | 15.2% | 36.0% | 29.9% | $43.025,81 | $8.378.404 | $11.638.536 | 0.7198846712588783 |
|
||
| 1464 |
Yei Finance
CLO
|
$0,05751 | 0.8% | 5.0% | 4.7% | 58.2% | $1.303.144 | $7.427.716 | $57.534.595 | 0.12910000000000002 |
|
||
| 1479 |
dYdX
ETHDYDX
|
$0,1492 | 1.0% | 3.9% | 10.7% | 34.4% | $8.077.505 | $7.267.050 | $116.560.968 | 0.06234548610291583 |
|
||
| 1509 |
Quickswap
QUICK
|
$0,01052 | 0.2% | 2.2% | 11.2% | 19.1% | $669.310 | $6.908.870 | $9.412.238 | 0.7340305153132977 |
|
||
| 1527 |
Minswap
MIN
|
$0,003926 | 0.8% | 0.9% | 4.6% | 17.5% | $352.092 | $6.739.419 | $9.647.046 | 0.6985992685637423 |
|
||
Coinmetro
XCM
|
$0,02296 | 0.0% | 0.2% | 23.6% | 47.9% | $20,03 | $6.476.250 | $7.104.543 | 0.9115646041007813 |
|
|||
| 1596 |
Hyperion
RION
|
$0,1515 | 0.5% | 0.5% | 2.6% | 12.4% | $124.094 | $6.167.473 | $15.168.802 | 0.40658931303021 |
|
||
| 1607 |
KAN
KAN
|
$0,0006138 | 0.2% | 0.3% | 0.3% | 0.6% | $91.746,14 | $6.060.619 | $6.138.233 | 0.9873555324725062 |
|
||
| 1635 |
Bluefin
BLUE
|
$0,009603 | 1.4% | 2.3% | 4.3% | 8.7% | $292.021 | $5.797.874 | $9.603.526 | 0.6037234919999999 |
|
||
| 1652 |
Hashflow
HFT
|
$0,006092 | 1.0% | 0.7% | 4.7% | 2.2% | $4.389.828 | $5.706.190 | $6.089.687 | 0.9370250549408001 |
|
||
| 1673 |
Hydranet
HDN
|
$0,02697 | 0.4% | 1.2% | 0.8% | 36.4% | $41.006,72 | $5.520.349 | $8.093.355 | 0.6820841501376155 |
|
||
| 1755 |
Bitrue Coin
BTR
|
$0,01387 | 0.8% | 1.8% | 4.5% | 11.2% | $585.185 | $4.901.496 | $11.108.118 | 0.44125352735777235 |
|
||
| 1761 |
Nash
NEX
|
$0,1093 | 0.0% | 12.3% | 15.4% | 19.9% | $6.659,85 | $4.840.865 | $5.463.891 | 0.8859740199999999 |
|
||
Prikazano 1 do 100 od 349 rezultatov
Vrstice
Najboljše Žetoni, ki temeljijo na borzi graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Žetoni, ki temeljijo na borzi vključno z BNB, Hyperliquid n WhiteBIT Coin drugimi skozi časovno obdobje.
Najboljše Žetoni, ki temeljijo na borzi graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Žetoni, ki temeljijo na borzi kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
