Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top Žetoni, ki temeljijo na borzi kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije Žetoni, ki temeljijo na borzi je danes 100000000000 USD, kar je 0.1% sprememba v zadnjih 24 h.
Poudarki
$128.064.041.376
Tržna kap.
0.1%
$1.760.059.255
Obseg trgovanja v 24 h
![Pharaoh [OLD]](https://assets.coingecko.com/coins/images/34686/standard/PHAROAH.jpg?1705842746){kind=small}
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
BNB
BNB
|
Kupite
|
$606,98 | 0.3% | 0.4% | 2.9% | 5.7% | $608.653.974 | $80.830.962.268 | $80.830.960.666 | 1.0000000198251382 |
|
|
| 9 |
Hyperliquid
HYPE
|
Kupite
|
$55,09 | 0.1% | 0.9% | 1.0% | 17.7% | $242.038.301 | $12.255.314.285 | $55.084.427.176 | 0.22248237684843344 |
|
|
| 13 |
LEO Token
LEO
|
Kupite
|
$9,39 | 1.0% | 2.7% | 4.0% | 1.5% | $311.077 | $8.638.040.157 | $9.250.574.349 | 0.9337841988317187 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,51 | 0.1% | 1.6% | 0.7% | 1.0% | $48.046.521 | $6.555.766.845 | $17.693.416.436 | 0.3705201236168603 |
|
|
| 35 |
Uniswap
UNI
|
Kupite
|
$3,94 | 0.4% | 2.1% | 2.1% | 8.2% | $128.325.911 | $2.459.123.220 | $3.511.733.795 | 0.7002590069888806 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,04690 | 0.2% | 1.3% | 13.6% | 15.8% | $5.775.039 | $2.219.120.195 | $4.636.075.782 | 0.4786634858503974 |
|
|
| 39 |
OKB
OKB
|
Kupite
|
$95,47 | 0.0% | 0.9% | 9.4% | 18.7% | $25.916.369 | $2.004.554.916 | $2.004.554.916 | 1.0 |
|
|
| 44 |
HTX DAO
HTX
|
Kupite
|
$0.051830 | 0.5% | 0.7% | 1.2% | 1.7% | $27.179.139 | $1.643.575.720 | $1.643.575.720 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kupite
|
$0,6025 | 0.3% | 0.9% | 0.7% | 2.7% | $44.184.122 | $1.622.366.531 | $4.709.929.863 | 0.3444566221668832 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,65 | 0.2% | 0.3% | 2.5% | 1.4% | $6.952.529 | $1.154.801.820 | $1.502.778.660 | 0.7684443831836837 |
|
|
| 62 |
Pump.fun
PUMP
|
Kupite
|
$0,002756 | 1.4% | 1.7% | 25.0% | 99.5% | $128.051.516 | $1.083.592.767 | $2.318.666.020 | 0.46733456100479825 |
|
|
| 69 |
KuCoin
KCS
|
Kupite
|
$6,69 | 0.0% | 0.2% | 4.0% | 5.0% | $2.618.124 | $917.160.282 | $950.595.452 | 0.9648271305900841 |
|
|
| 79 |
NEXO
NEXO
|
Kupite
|
$0,7175 | 0.1% | 2.6% | 0.6% | 3.5% | $3.266.391 | $717.974.963 | $717.974.963 | 1.0 |
|
|
| 80 |
Gate
GT
|
Kupite
|
$6,73 | 0.2% | 0.3% | 4.6% | 1.0% | $1.612.277 | $717.600.908 | $2.078.887.580 | 0.34518504738548533 |
|
|
| 87 |
Jupiter
JUP
|
Kupite
|
$0,1800 | 0.4% | 1.9% | 5.7% | 10.4% | $14.751.165 | $597.796.619 | $1.235.527.574 | 0.48383915618805917 |
|
|
| 99 |
PancakeSwap
CAKE
|
Kupite
|
$1,46 | 0.4% | 0.7% | 2.0% | 2.9% | $19.580.541 | $469.822.834 | $487.790.137 | 0.9631659165402625 |
|
|
| 103 |
Aerodrome Finance
AERO
|
Kupite
|
$0,4213 | 0.3% | 0.4% | 2.4% | 19.7% | $12.074.122 | $409.879.953 | $823.572.842 | 0.49768512490849337 |
|
|
| 104 |
Curve DAO
CRV
|
Kupite
|
$0,2644 | 2.7% | 12.0% | 30.3% | 30.1% | $99.270.886 | $408.946.905 | $636.885.212 | 0.6421045696064914 |
|
|
| 135 |
Gnosis
GNO
|
Kupite
|
$104,28 | 0.2% | 2.7% | 0.7% | 4.2% | $2.203.947 | $275.255.094 | $312.838.583 | 0.8798630000000001 |
|
|
| 144 |
Pendle
PENDLE
|
Kupite
|
$1,35 | 0.3% | 2.4% | 0.4% | 11.8% | $14.675.693 | $231.698.390 | $379.063.823 | 0.61123846676156 |
|
|
| 168 |
Falcon Finance
FF
|
Kupite
|
$0,06505 | 0.3% | 2.3% | 3.4% | 10.9% | $17.820.747 | $193.228.332 | $650.600.445 | 0.297 |
|
|
| 180 |
Raydium
RAY
|
Kupite
|
$0,6296 | 0.2% | 1.8% | 3.1% | 7.2% | $5.526.425 | $169.777.946 | $349.617.538 | 0.48561049514799814 |
|
|
| 197 |
MX
MX
|
Kupite
|
$1,66 | 0.0% | 1.4% | 4.3% | 0.0% | $2.161.643 | $152.116.453 | $677.495.787 | 0.22452752587633834 |
|
|
| 203 |
THORChain
RUNE
|
Kupite
|
$0,4304 | 0.2% | 0.9% | 2.4% | 6.2% | $6.589.947 | $145.694.264 | $152.526.070 | 0.9552089317313063 |
|
|
| 208 |
BTSE Token
BTSE
|
Kupite
|
$0,8586 | 1.8% | 1.7% | 1.4% | 22.4% | $5.633.822 | $139.066.506 | $171.621.891 | 0.810307505 |
|
|
| 221 |
edgeX
EDGE
|
$0,3657 | 1.7% | 5.4% | 2.1% | 7.9% | $2.322.294 | $128.009.157 | $365.740.448 | 0.35000000000000003 |
|
||
| 234 |
Synthetix
SNX
|
Kupite
|
$0,2059 | 0.4% | 1.7% | 4.1% | 13.4% | $8.677.115 | $119.628.770 | $119.716.000 | 0.9992713621930984 |
|
|
| 237 |
1INCH
1INCH
|
Kupite
|
$0,08357 | 0.7% | 0.7% | 3.2% | 14.2% | $7.692.761 | $117.464.760 | $125.356.007 | 0.9370493104868763 |
|
|
| 271 |
dYdX
DYDX
|
$0,1139 | 0.2% | 0.1% | 1.3% | 13.7% | $2.221.016 | $96.650.707 | $109.149.898 | 0.8854860019471897 |
|
||
| 281 |
Backpack
BP
|
$0,3669 | 0.1% | 10.5% | 2.6% | 36.9% | $2.205.756 | $91.854.693 | $367.418.772 | 0.25 |
|
||
| 294 |
Meteora
MET
|
Kupite
|
$0,1560 | 0.3% | 2.5% | 3.6% | 1.8% | $3.979.212 | $84.842.912 | $155.689.854 | 0.5449482389478102 |
|
|
| 311 |
SAFEbit
SAFE
|
$0,1542 | 0.2% | 1.5% | 1.9% | 73.0% | $2.727.406 | $76.315.912 | $154.187.835 | 0.4949541666666667 |
|
||
| 343 |
0x Protocol
ZRX
|
Kupite
|
$0,07979 | 0.0% | 2.0% | 0.8% | 8.5% | $5.716.312 | $67.693.446 | $79.789.864 | 0.8483965629068361 |
|
|
| 354 |
Arkham
ARKM
|
$0,09566 | 0.5% | 3.2% | 2.5% | 14.0% | $6.650.584 | $64.761.211 | $95.660.725 | 0.676988499 |
|
||
| 360 |
Orca
ORCA
|
$1,05 | 0.2% | 1.0% | 1.9% | 9.0% | $6.640.991 | $64.148.836 | $79.132.077 | 0.8106552773571171 |
|
||
| 372 |
CoW Protocol
COW
|
Kupite
|
$0,1065 | 0.9% | 0.8% | 3.7% | 23.9% | $1.426.983 | $61.330.217 | $106.618.698 | 0.5752294667417731 |
|
|
| 431 |
Hydration
HDX
|
$0,008491 | 0.9% | 1.2% | 23.0% | 68.8% | $48.363,07 | $50.251.423 | $54.537.243 | 0.9214148151169207 |
|
||
| 450 |
Sushi
SUSHI
|
$0,1618 | 0.2% | 2.3% | 3.1% | 0.2% | $8.326.064 | $47.171.300 | $47.171.300 | 0.9999999999999999 |
|
||
| 459 |
Momentum
MMT
|
$0,2262 | 4.8% | 5.9% | 46.0% | 22.2% | $81.882.051 | $46.097.262 | $225.861.319 | 0.204095424 |
|
||
| 483 |
STON
STON
|
$0,4255 | 0.1% | 0.4% | 4.4% | 27.5% | $4.983,10 | $42.549.744 | $42.549.744 | 1.0 |
|
||
| 566 |
MBG By Multibank Group
MBG
|
$0,1073 | 1.8% | 1.2% | 2.1% | 28.4% | $4.329.705 | $35.292.811 | $104.803.101 | 0.33675349767939344 |
|
||
| 567 |
VVS Finance
VVS
|
$0.068104 | 0.0% | 2.5% | 13.9% | 16.6% | $35.454,43 | $35.284.866 | $77.058.462 | 0.45789735207936527 |
|
||
| 580 |
SODAX
SODA
|
$0,02348 | 0.0% | 1.2% | 3.7% | 22.0% | $1,46 | $35.216.158 | $35.216.158 | 1.0 |
|
||
| 544 |
Elexium
EX
|
$3,86 | 0.0% | 0.0% | 0.0% | 6.2% | $2.928,19 | $34.514.430 | $34.514.430 | 1.0 |
|
||
| 618 |
APEX
APEX
|
$0,2131 | 1.0% | 0.0% | 3.6% | 23.1% | $871.644 | $31.150.829 | $213.038.875 | 0.146221336 |
|
||
| 651 |
Frax (prev. FXS)
FRAX
|
Kupite
|
$0,3108 | 0.2% | 1.5% | 17.1% | 20.9% | $453.689 | $29.098.537 | $30.985.951 | 0.9390880585310973 |
|
|
| 659 |
CoinEx
CET
|
$0,01162 | 0.4% | 0.5% | 6.0% | 10.2% | $28.332,70 | $28.562.552 | $28.562.566 | 0.9999995443577469 |
|
||
| 662 |
HashKey Platform Token
HSK
|
$0,08225 | 0.0% | 0.2% | 4.9% | 14.6% | $159.481 | $28.371.001 | $82.244.318 | 0.344960009 |
|
||
| 684 |
Bancor Network
BNT
|
$0,2632 | 0.8% | 1.7% | 0.8% | 4.4% | $3.025.007 | $26.994.868 | $26.994.868 | 0.9999999999999993 |
|
||
| 687 |
ChangeNOW
NOW
|
$0,3225 | 0.5% | 1.2% | 8.6% | 10.3% | $3.300,31 | $26.936.754 | $64.495.103 | 0.4176558033269081 |
|
||
| 688 |
NKYC Token
NKYC
|
$6,70 | 0.1% | 1.0% | 1.5% | 4.2% | $153.402 | $26.802.642 | $26.802.642 | 1.0 |
|
||
| 718 |
Kyber Network Crystal
KNC
|
$0,1032 | 0.3% | 1.3% | 0.9% | 6.6% | $3.800.889 | $24.876.165 | $24.877.332 | 0.9999530962293046 |
|
||
| 730 |
Osmosis
OSMO
|
$0,03031 | 0.2% | 0.1% | 7.3% | 11.9% | $2.294.888 | $23.765.161 | $29.549.548 | 0.8042478802614899 |
|
||
| 738 |
XT.com
XT
|
$3,77 | 0.1% | 1.1% | 3.0% | 4.1% | $5.094.476 | $22.782.171 | $3.768.262.196 | 0.006045803000000001 |
|
||
| 747 |
Velodrome Finance
VELO
|
$0,01740 | 0.8% | 0.5% | 3.5% | 19.3% | $10.509.820 | $22.157.329 | $44.723.248 | 0.4954320023952263 |
|
||
| 765 |
DODO
DODO
|
$0,02113 | 0.5% | 3.4% | 14.1% | 27.3% | $36.446.996 | $21.129.721 | $21.129.721 | 1.0 |
|
||
| 769 |
Tokenlon
LON
|
$0,1700 | 0.1% | 0.8% | 1.2% | 2.0% | $3.816,02 | $20.980.751 | $23.871.545 | 0.878902077684597 |
|
||
| 775 |
WOO
WOO
|
$0,01102 | 0.3% | 4.6% | 3.9% | 5.6% | $10.532.049 | $20.812.826 | $20.812.826 | 1.0 |
|
||
| 806 |
BitMart
BMX
|
Kupite
|
$0,05729 | 0.1% | 1.6% | 13.4% | 82.7% | $391.863 | $19.432.279 | $36.608.110 | 0.5308189619141198 |
|
|
| 816 |
Cetus Protocol
CETUS
|
$0,01971 | 0.7% | 4.7% | 11.3% | 8.2% | $1.955.713 | $18.936.317 | $19.707.479 | 0.9608695650000001 |
|
||
| 871 |
MAX
MAX
|
$0,2523 | 0.0% | 1.7% | 2.4% | 5.4% | $72.335,10 | $17.391.115 | $71.904.607 | 0.24186370700286366 |
|
||
| 870 |
Infinex
INX
|
$0,008715 | 0.1% | 2.9% | 2.2% | 16.5% | $2.274.982 | $17.379.836 | $87.147.549 | 0.1994300001 |
|
||
| 880 |
Definitive
EDGE
|
$0,06471 | 1.5% | 5.0% | 2.1% | 5.2% | $9.535.052 | $16.913.973 | $64.718.675 | 0.2613460886104442 |
|
||
| 886 |
Bit2Me
B2M
|
$0,005717 | 0.5% | 1.5% | 2.6% | 0.3% | $25.737,96 | $16.872.055 | $28.241.822 | 0.5974138427703513 |
|
||
| 898 |
Delta Exchange
DETO
|
$0,05995 | 0.0% | 0.0% | 0.0% | 0.0% | $58,53 | $16.763.401 | $29.974.933 | 0.5592473127238812 |
|
||
| 928 |
Hegic
HEGIC
|
$0,01416 | 0.2% | 1.4% | 3.7% | 6.4% | $5.023,87 | $15.265.369 | $15.265.369 | 1.0 |
|
||
| 929 |
Yei Finance
CLO
|
$0,1180 | 0.2% | 18.1% | 2.3% | 58.3% | $7.079.397 | $15.235.386 | $118.012.284 | 0.1291 |
|
||
| 930 |
LocalCoinSwap
LCS
|
$0,3761 | 0.1% | 0.7% | 10.7% | 3.5% | $8.402,60 | $15.041.692 | $27.355.889 | 0.549852054283358 |
|
||
| 960 |
Tokenize Xchange
TKX
|
Kupite
|
$0,1716 | 0.0% | 86.6% | 86.7% | 86.3% | $3.340,07 | $13.723.786 | $17.155.590 | 0.7999599776037452 |
|
|
| 976 |
LCX
LCX
|
$0,01483 | 0.1% | 2.8% | 18.4% | 34.5% | $68.161,81 | $13.661.345 | $12.749.299 | 1.0715369498896359 |
|
||
| 985 |
Rujira
RUJI
|
$0,1814 | 0.0% | 2.2% | 3.3% | 10.1% | $7.655,75 | $13.512.990 | $18.138.242 | 0.745 |
|
||
| 999 |
Loopring
LRC
|
$0,009661 | 0.4% | 1.4% | 7.0% | 11.8% | $3.147.306 | $13.273.039 | $13.273.039 | 0.9999999999999997 |
|
||
| 1042 |
JOE
JOE
|
$0,02667 | 0.0% | 2.7% | 9.9% | 5.1% | $5.554.884 | $12.198.080 | $13.332.725 | 0.9148977647304373 |
|
||
| 1049 |
Dolomite
DOLO
|
$0,02352 | 0.8% | 2.1% | 11.3% | 5.5% | $4.435.199 | $11.989.406 | $23.480.482 | 0.5106115654850717 |
|
||
| 1054 |
Chintai
CHEX
|
$0,009533 | 0.2% | 6.7% | 15.8% | 12.2% | $218.353 | $11.931.153 | $11.931.153 | 1.0 |
|
||
| 1071 |
H2O
H2O
|
$5,12 | 0.5% | 0.7% | 1.2% | 2.8% | $222.657 | $11.508.594 | $11.509.125 | 0.9999538670138911 |
|
||
| 1073 |
SaucerSwap
SAUCE
|
$0,01250 | 0.6% | 4.1% | 6.0% | 7.7% | $15.032,24 | $11.458.750 | $12.495.613 | 0.9170218082951029 |
|
||
| 1105 |
Huobi
HT
|
$0,09786 | 1.2% | 4.3% | 11.8% | 24.9% | $12.381,79 | $10.705.716 | $10.705.716 | 1.0 |
|
||
| 1148 |
Ellipsis [OLD]
EPS
|
$0,01347 | 0.2% | 0.3% | 1.5% | 20.5% | $6,98 | $9.746.137 | $9.746.137 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1230 |
Thena
THE
|
$0,06126 | 0.6% | 2.0% | 18.8% | 13.7% | $6.913.049 | $8.350.231 | $17.602.916 | 0.47436632932741063 |
|
||
| 1254 |
Hashflow
HFT
|
$0,008810 | 2.3% | 4.6% | 10.9% | 1.0% | $5.072.774 | $8.051.910 | $8.809.715 | 0.9139806869811 |
|
||
| 1267 |
MUX Protocol
MCB
|
$2,07 | 0.0% | 0.1% | 1.9% | 11.1% | $221,86 | $7.877.223 | $9.948.465 | 0.7918029018832061 |
|
||
| 1275 |
Balancer
BAL
|
$0,1069 | 0.1% | 1.7% | 0.3% | 13.6% | $281.121 | $7.738.286 | $7.738.433 | 0.9999810081444831 |
|
||
| 1321 |
WazirX
WRX
|
$0,01579 | 0.5% | 1.4% | 0.8% | 17.1% | $4.764,08 | $7.210.140 | $15.793.802 | 0.45651702733186705 |
|
||
| 1333 |
Pear Protocol
PEAR
|
$0,01460 | 0.1% | 1.8% | 10.2% | 18.1% | $12.322,04 | $7.064.827 | $12.444.289 | 0.5677164366468976 |
|
||
| 1352 |
Anyswap
ANY
|
$0,5169 | 0.2% | 0.5% | 2.8% | 4.8% | $12,43 | $6.814.698 | $6.814.698 | 1.0 |
|
||
| 1289 |
Coinmetro
XCM
|
$0,02296 | 0.0% | 0.2% | 23.6% | 47.9% | $20,03 | $6.476.250 | $7.104.543 | 0.9115646041007813 |
|
||
| 1447 |
KAN
KAN
|
$0,0005985 | 0.2% | 0.8% | 0.0% | 0.5% | $90.472,49 | $5.985.189 | $5.985.189 | 1.0 |
|
||
| 1452 |
Hyperion
RION
|
$0,1644 | 0.1% | 0.1% | 1.9% | 0.5% | $109.088 | $5.924.809 | $16.440.324 | 0.36038271329047 |
|
||
| 1474 |
Hera Finance
HERA
|
$1,21 | 0.1% | 0.6% | 1.4% | 10.9% | $838,42 | $5.625.295 | $12.131.324 | 0.4637 |
|
||
| 1489 |
Quickswap
QUICK
|
$0,008189 | 1.7% | 0.7% | 3.2% | 7.0% | $295.801 | $5.424.441 | $7.335.188 | 0.7395095028510904 |
|
||
| 1493 |
Hydranet
HDN
|
$0,02620 | 0.0% | 0.6% | 4.1% | 9.8% | $80.986,57 | $5.360.473 | $7.858.962 | 0.6820841501376155 |
|
||
| 1503 |
Minswap
MIN
|
$0,003085 | 1.0% | 4.6% | 4.4% | 1.8% | $151.993 | $5.305.153 | $7.595.626 | 0.6984484719019292 |
|
||
| 1539 |
SMARDEX
SDEX
|
$0,0005118 | 0.0% | 0.1% | 1.6% | 13.9% | $23.572,89 | $5.018.839 | $5.049.488 | 0.9939302751279475 |
|
||
| 1572 |
Pangolin
PNG
|
$0,02025 | 0.4% | 0.3% | 0.7% | 3.0% | $466.048 | $4.779.656 | $10.893.214 | 0.4387737416356878 |
|
||
| 1608 |
Bluefin
BLUE
|
$0,008137 | 0.1% | 3.7% | 3.0% | 15.7% | $179.437 | $4.487.319 | $8.137.202 | 0.551457175 |
|
||
| 1622 |
Ekubo Protocol
EKUBO
|
$0,4414 | 0.2% | 3.3% | 7.9% | 21.0% | $13.040,55 | $4.414.528 | $4.414.528 | 1.0 |
|
||
| 1636 |
RHEA
RHEA
|
$0,01104 | 0.0% | 0.3% | 3.3% | 15.0% | $225.754 | $4.322.550 | $11.036.801 | 0.3916488151461117 |
|
||
| 1662 |
ShapeShift FOX
FOX
|
$0,004120 | 0.8% | 2.2% | 0.6% | 0.5% | $10.135,74 | $4.120.451 | $4.120.451 | 1.0 |
|
||
| 1670 |
Nash
NEX
|
$0,09232 | 0.0% | 0.3% | 15.7% | 41.3% | $10,88 | $4.086.751 | $4.615.889 | 0.8853659599999999 |
|
||
Prikazano 1 do 100 od 349 rezultatov
Vrstice
Najboljše Žetoni, ki temeljijo na borzi graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Žetoni, ki temeljijo na borzi vključno z BNB, Hyperliquid n LEO Token drugimi skozi časovno obdobje.
Najboljše Žetoni, ki temeljijo na borzi graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Žetoni, ki temeljijo na borzi kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
