Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Ime | Cena | Tokenizirana cena | 24 h % | 7 d % | 30 d % | Razlika v ceni % | Tržna kap. | Tokeniziran Mcap | Vol. tokeniziranih v 24 urah | Trajni 24h obseg | Trajni 24h OI | Zadnjih 7 dni | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560 |
Circle Internet Group
CRCL
|
Kupite
|
$91,74 | $91,72 | 1.8% | 14.1% | 4.7% | 0.0% | $22.804.729.200 | $322.731.865 | $68.980.367 | $918.826.675 | $337.267.217 |  |
| 2 |
Nvidia
NVDA
|
Kupite
|
$225,33 | $225,05 | 1.3% | 5.5% | 8.1% | 0.1% | $5.452.986.000.000 | $141.225.108 | $64.729.184 | $600.397.531 | $458.609.129 |  |
| 10 |
SpaceX
SPCX
|
Kupite
|
$148,28 | $148,91 | 2.7% | 1.8% | 9.8% | 0.4% | $1.951.246.176.000 | $157.767.460 | $64.169.366 | $1.800.858.186 | $849.757.440 |  |
| 11 |
Meta Platforms
META
|
Kupite
|
$744,92 | $740,13 | 0.0% | 10.7% | 33.1% | 0.6% | $1.890.919.826.400 | $28.656.865 | $54.653.643 | $662.484.472 | $213.144.440 |  |
| 58 |
SanDisk
SNDK
|
Kupite
|
$1.821,18 | $1.802,26 | 3.6% | 20.2% | 22.0% | 1.0% | $269.698.546.200 | $56.696.573 | $53.578.479 | $4.494.781.286 | $1.058.923.640 |  |
| 4 |
Alphabet Class A
GOOGL
|
Kupite
|
$337,79 | $339,22 | 3.4% | 1.4% | 3.0% | 0.4% | $4.131.171.700.000 | $97.896.662 | $32.631.662 | $646.024.041 | $324.689.950 |  |
| 15 |
Micron Technology
MU
|
Kupite
|
$1.072,50 | $1.067,26 | 2.3% | 16.1% | 17.7% | 0.5% | $1.211.270.775.000 | $101.997.017 | $26.808.356 | $2.113.117.293 | $611.093.812 |  |
| 3 |
Apple
AAPL
|
Kupite
|
$336,92 | $336,86 | 0.9% | 1.4% | 8.5% | 0.0% | $4.948.465.331.200 | $36.641.871 | $24.776.165 | $434.690.443 | $209.974.364 |  |
| 281 |
MicroStrategy
MSTR
|
Kupite
|
$162,27 | $159,25 | 2.9% | 28.8% | 32.3% | 1.9% | $58.907.255.400 | $206.451.272 | $22.622.392 | $1.092.272.245 | $312.039.506 |  |
| 13 |
Tesla
TSLA
|
Kupite
|
$379,99 | $379,31 | 1.0% | 6.2% | 8.7% | 0.2% | $1.500.789.504.500 | $121.257.052 | $20.742.692 | $672.862.576 | $202.336.919 |  |
| 1289 |
CEA Industries
BNC
|
Kupite
|
$6,09 | $6,04 | 2.6% | 28.2% | 95.8% | 0.9% | $250.725.300 | $29.175.775 | $20.071.914 | $39.074.065 | $16.891.756 |  |
| 8 |
Amazon
AMZN
|
Kupite
|
$249,27 | $248,51 | 1.1% | 1.4% | 5.0% | 0.3% | $2.681.424.809.700 | $23.616.810 | $15.048.079 | $267.313.074 | $106.433.916 |  |
| 310 |
Coinbase
COIN
|
Kupite
|
$198,17 | $196,52 | 0.1% | 20.5% | 10.4% | 0.8% | $52.209.868.200 | $45.433.515 | $14.593.739 | $226.283.236 | $66.254.171 |  |
| 30 |
Palantir Technologies
PLTR
|
Kupite
|
$191,84 | $190,11 | 2.7% | 10.1% | 9.0% | 0.9% | $459.899.950.400 | $12.502.123 | $14.104.054 | $210.084.330 | $78.366.250 |  |
| 919 |
GameStop
GME
|
Kupite
|
$24,21 | $24,14 | 1.3% | 10.3% | 34.5% | 0.3% | $10.862.784.900 | $12.769.990 | $13.274.386 | $20.836.617 | $23.118.736 |  |
| 1101 |
Hims & Hers Health
HIMS
|
Kupite
|
$28,44 | $28,41 | 6.6% | 1.5% | 8.5% | 0.1% | $6.581.565.100 | $33.962.856 | $13.108.615 | $29.227.539 | $57.585.431 |  |
| 14 |
SK Hynix
SKHY
|
Kupite
|
$189,03 | $187,90 | 1.9% | 8.3% | 21.6% | 0.6% | $1.341.838.698.567 | $27.389.974 | $13.100.327 | $1.304.660.306 | $550.785.042 |  |
| 7 |
Microsoft
MSFT
|
Kupite
|
$500,31 | $499,94 | 0.1% | 2.1% | 2.6% | 0.1% | $3.715.076.920.500 | $24.818.330 | $12.362.904 | $168.140.624 | $145.956.758 |  |
| 25 |
Intel
INTC
|
Kupite
|
$122,41 | $121,65 | 0.2% | 21.3% | 40.2% | 0.6% | $617.436.040.000 | $63.328.637 | $7.852.898 | $646.917.368 | $323.313.890 |  |
| 55 |
Alibaba
BABA
|
Kupite
|
$110,82 | $111,98 | 1.1% | 3.5% | 6.6% | 1.0% | $275.456.807.352 | $10.863.637 | $7.575.127 | $133.652.749 | $57.020.978 |  |
| 12 |
Broadcom
AVGO
|
Kupite
|
$354,62 | $354,75 | 1.6% | 4.6% | 1.2% | 0.0% | $1.687.109.231.700 | $26.770.987 | $6.382.324 | $202.221.886 | $123.910.421 |  |
| 144 |
Robinhood Markets
HOOD
|
Kupite
|
$122,69 | $121,80 | 0.8% | 17.7% | 18.3% | 0.7% | $110.483.571.900 | $28.461.335 | $6.033.638 | $199.873.642 | $100.435.117 |  |
| 18 |
AMD
AMD
|
Kupite
|
$614,16 | $611,82 | 1.2% | 19.9% | 34.4% | 0.4% | $1.001.449.296.000 | $25.435.013 | $5.991.335 | $491.257.999 | $142.862.928 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Kupite
|
$446,56 | $445,34 | 0.7% | 7.0% | 8.9% | 0.3% | $2.316.071.829.440 | $18.532.190 | $5.730.116 | $47.634.136 | $82.427.302 |  |
| 288 |
Nebius Group
NBIS
|
Kupite
|
$226,85 | $225,27 | 3.2% | 8.6% | 7.7% | 0.7% | $57.597.215.000 | $12.124.662 | $4.321.652 | $325.215.033 | $118.920.092 |  |
| 71 |
Marvell Technology
MRVL
|
Kupite
|
$260,61 | $258,79 | 1.5% | 13.6% | 13.5% | 0.7% | $228.234.419.700 | $38.271.131 | $4.133.721 | $264.022.390 | $129.900.736 |  |
| 17 |
Eli Lilly
LLY
|
Kupite
|
$1.153,62 | $1.152,80 | 2.2% | 1.3% | 7.7% | 0.1% | $1.086.410.098.800 | $8.185.932 | $3.798.409 | $63.341.894 | $365.681.529 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
Kupite
|
$27,45 | $27,33 | 2.7% | 20.3% | 13.7% | 0.4% | $16.555.647.350 | $20.282.031 | $3.795.091 | $273.804.184 | $44.939.970 |  |
| 32 |
Oracle
ORCL
|
Kupite
|
$144,46 | $143,60 | 1.9% | 1.0% | 1.4% | 0.6% | $416.110.967.918 | $13.842.639 | $3.617.857 | $174.846.233 | $91.344.959 |  |
| 333 |
CoreWeave
CRWV
|
Kupite
|
$87,05 | $86,48 | 2.2% | 4.4% | 0.9% | 0.7% | $47.491.868.500 | $3.822.050 | $3.555.446 | $113.057.024 | $57.105.496 |  |
| 34 |
Costco
COST
|
Kupite
|
$904,72 | $905,50 | 0.7% | 1.3% | 6.9% | 0.1% | $401.225.225.600 | $2.623.889 | $3.548.534 | $282.461.234 | $55.390.899 |  |
| 226 |
Lumentum
LITE
|
Kupite
|
$937,27 | $932,08 | 1.0% | 2.0% | 12.9% | 0.6% | $72.919.606.000 | $2.510.035 | $3.510.310 | $228.856.112 | $54.828.104 |  |
| 282 |
Coherent
COHR
|
Kupite
|
$300,34 | $298,29 | 3.0% | 3.7% | 9.0% | 0.7% | $58.758.517.600 | $5.433.595 | $3.117.345 | $80.562.415 | $18.228.924 |  |
| 75 |
IBM
IBM
|
Kupite
|
$232,58 | $232,59 | 0.6% | 2.1% | 0.6% | 0.0% | $219.120.595.400 | $5.208.201 | $3.069.922 | $38.569.190 | $12.738.351 |  |
| 1192 |
Trump Media & Technology Group
DJT
|
Kupite
|
$9,06 | $9,04 | 1.9% | 6.1% | 2.8% | 0.1% | $2.507.782.250 | $4.053.101 | $3.003.575 | $7.146.449 | $7.961.298 |  |
OpenAI (Pre-IPO)
OPENAI
|
Kupite
|
- | $1.364,53 | - | - | - | - | - | $30.325.762 | $2.680.641 | $3.645.417 | $15.622.549 | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
Kupite
|
- | $1.030,69 | - | - | - | - | - | $7.608.386 | $2.639.327 | $9.651.173 | $19.792.305 | ||
| 100 |
Western Digital
WDC
|
Kupite
|
$474,01 | $469,45 | 2.8% | 13.7% | 8.8% | 1.0% | $163.381.766.800 | $2.931.905 | $2.587.381 | $178.144.180 | $45.533.304 |  |
| 1191 |
AMC Entertainment
AMC
|
Kupite
|
$2,86 | $2,86 | 2.9% | 7.1% | 6.3% | 0.2% | $2.548.373.000 | $3.491.154 | $2.529.780 | $3.358.466 | $2.184.829 |  |
| 41 |
Dell
DELL
|
Kupite
|
$549,19 | $547,39 | 1.8% | 2.4% | 26.9% | 0.3% | $355.935.530.900 | $2.284.053 | $2.371.254 | $218.980.154 | $50.073.355 |  |
| 95 |
McDonald's
MCD
|
Kupite
|
$238,09 | $241,37 | 4.5% | 4.2% | 12.7% | 1.4% | $169.161.773.350 | $4.778.449 | $2.362.779 | $11.345.700 | $11.440.336 |  |
| 1140 |
AXT
AXTI
|
Kupite
|
$73,13 | $71,68 | 5.7% | 13.8% | 11.8% | 2.0% | $4.783.837.500 | $4.321.068 | $2.262.951 | $90.772.008 | $21.334.021 |  |
| 116 |
Corning
GLW
|
Kupite
|
$154,37 | $153,63 | 3.7% | 7.1% | 6.3% | 0.5% | $132.972.774.300 | $3.122.060 | $2.125.670 | $91.779.350 | $48.949.342 |  |
| 339 |
Cerebras Systems
CBRS
|
Kupite
|
$205,03 | $204,01 | 2.5% | 7.7% | 10.9% | 0.5% | $46.445.445.900 | $2.256.919 | $2.022.494 | $114.868.355 | $116.300.229 |  |
| 78 |
Qualcomm
QCOM
|
Kupite
|
$197,05 | $197,40 | 0.6% | 6.8% | 24.2% | 0.2% | $206.902.500.000 | $7.511.374 | $2.011.337 | $81.950.788 | $45.683.913 |  |
| 21 |
ASML Holding NV
ASML
|
Kupite
|
$1.744,65 | $1.736,59 | 0.5% | 9.0% | 0.1% | 0.5% | $677.185.897.500 | $7.944.367 | $1.884.521 | $91.636.045 | $87.709.218 |  |
| 86 |
Shopify
SHOP
|
Kupite
|
$142,30 | $141,60 | 2.2% | 9.6% | 5.1% | 0.5% | $184.655.595.000 | $1.047.883 | $1.877.070 | $17.806.698 | $9.147.447 |  |
| 411 |
Credo Technology Group Holding
CRDO
|
Kupite
|
$193,67 | $192,19 | 0.2% | 20.2% | 13.1% | 0.8% | $36.115.581.600 | $1.591.367 | $1.782.451 | $40.838.024 | $12.195.258 |  |
| 42 |
Arm Holdings plc
ARM
|
Kupite
|
$332,79 | $328,57 | 0.3% | 36.7% | 39.2% | 1.3% | $355.419.720.000 | $6.932.295 | $1.690.710 | $442.679.197 | $38.004.431 |  |
| 203 |
Bloom Energy
BE
|
Kupite
|
$275,06 | $273,66 | 1.0% | 1.7% | 34.3% | 0.5% | $81.013.421.800 | $4.877.192 | $1.633.992 | $126.912.420 | $35.173.565 |  |
Ali pa jo poiščite v trgovini z aplikacijami
