0.exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $36.704 | $2,62 | N/A |
| 2026-09-06 | $36.445 | $8,66 | $0,00009788 |
| 2026-09-05 | $36.086 | $4,88 | $0,00009719 |
| 2026-09-04 | $36.549 | $6,90 | $0,00009623 |
| 2026-09-03 | $34.857 | $3,42 | $0,00009746 |
| 2026-09-02 | $35.273 | $6,04 | $0,00009295 |
| 2026-09-01 | $35.993 | $2,23 | $0,00009406 |
| 2026-08-31 | $35.299 | $2,79 | $0,00009598 |
| 2026-08-30 | $35.822 | $1,16 | $0,00009413 |
| 2026-08-29 | $35.577 | $2,61 | $0,00009553 |
| 2026-08-28 | $35.366 | $2,59 | $0,00009487 |
| 2026-08-27 | $36.167 | $5,16 | $0,00009431 |
| 2026-08-26 | $35.882 | $2,56 | $0,00009645 |
| 2026-08-25 | $36.646 | $2,86 | $0,00009568 |
| 2026-08-24 | $35.918 | $1,58 | $0,00009772 |
| 2026-08-23 | $35.358 | $16,15 | $0,00009578 |
| 2026-08-22 | $36.043 | $27,85 | $0,00009429 |
| 2026-08-21 | $33.777 | $4,56 | $0,00009611 |
| 2026-08-20 | $32.767 | $46,09 | $0,00009007 |
| 2026-08-19 | $30.952 | $10,29 | $0,00008738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
