0.exchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $37.105 | $6,33 | $0,00009877 | N/A |
2024-04-30 | $37.629 | $6,43 | $0,00010042 | $0,00009877 |
2024-04-29 | $37.629 | $6,43 | $0,00010042 | $0,00010042 |
2024-04-26 | $37.968 | $50,37 | $0,00010125 | $0,00010042 |
2024-04-25 | $37.651 | $50,07 | $0,00010065 | $0,00010125 |
2024-04-24 | $37.651 | $50,07 | $0,00010065 | $0,00010065 |
2024-04-16 | $39.713 | $23,69 | $0,00010590 | $0,00010065 |
2024-04-15 | $39.713 | $23,69 | $0,00010590 | $0,00010590 |
2024-04-13 | $40.392 | $31,96 | $0,00010758 | $0,00010590 |
2024-04-12 | $43.034 | $68,87 | $0,00011476 | $0,00010758 |
2024-04-11 | $43.034 | $68,87 | $0,00011476 | $0,00011476 |
2024-04-10 | $43.643 | $5,40 | $0,00011638 | $0,00011476 |
2024-04-09 | $43.643 | $5,40 | $0,00011638 | $0,00011638 |
Ali želite podatke v drugi valuti? Uporabite naš API