0.exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $28.645 | $2,79 | N/A |
| 2026-07-20 | $28.104 | $2,71 | $0,00007639 |
| 2026-07-19 | $28.088 | $1,89 | $0,00007495 |
| 2026-07-18 | $27.788 | $4,89 | $0,00007490 |
| 2026-07-17 | $28.030 | $3,49 | $0,00007410 |
| 2026-07-16 | $28.638 | $10,21 | $0,00007475 |
| 2026-07-15 | $28.343 | $11,11 | $0,00007637 |
| 2026-07-14 | $26.758 | $2,91 | $0,00007558 |
| 2026-07-13 | $27.271 | $2,26 | $0,00007136 |
| 2026-07-12 | $27.176 | $1,43 | $0,00007272 |
| 2026-07-11 | $27.113 | $1,53 | $0,00007247 |
| 2026-07-10 | $26.828 | $1,21 | $0,00007230 |
| 2026-07-09 | $26.216 | $1,44 | $0,00007154 |
| 2026-07-08 | $26.605 | $2,36 | $0,00006991 |
| 2026-07-07 | $27.156 | $3,08 | $0,00007095 |
| 2026-07-06 | $26.966 | $1,23 | $0,00007242 |
| 2026-07-05 | $26.883 | $1,67 | $0,00007191 |
| 2026-07-04 | $26.580 | $11,00 | $0,00007169 |
| 2026-07-03 | $25.825 | $8,87 | $0,00007088 |
| 2026-07-02 | $24.638 | $4,33 | $0,00006887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
