0.exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $35.646 | $6,86 | N/A |
| 2026-10-21 | $36.325 | $3,38 | $0,00009506 |
| 2026-10-20 | $35.088 | $1,75 | $0,00009687 |
| 2026-10-19 | $35.109 | $7,96 | $0,00009357 |
| 2026-10-18 | $35.016 | $2,98 | $0,00009362 |
| 2026-10-17 | $35.120 | $12,84 | $0,00009338 |
| 2026-10-16 | $35.504 | $25,03 | $0,00009365 |
| 2026-10-15 | $35.296 | $13,92 | $0,00009468 |
| 2026-10-14 | $36.340 | $39,36 | $0,00009412 |
| 2026-10-13 | $36.441 | $30,27 | $0,00009691 |
| 2026-10-12 | $37.114 | $3,71 | $0,00009717 |
| 2026-10-11 | $36.657 | $5,26 | $0,00009897 |
| 2026-10-10 | $36.735 | $9,80 | $0,00009775 |
| 2026-10-09 | $36.342 | $60,67 | $0,00009796 |
| 2026-10-08 | $37.684 | $18,59 | $0,00009691 |
| 2026-10-07 | $39.045 | $3,42 | $0,00010049 |
| 2026-10-06 | $39.001 | $3,41 | $0,00010412 |
| 2026-10-04 | $39.117 | $2,17 | $0,00010400 |
| 2026-10-03 | $38.989 | $7,42 | $0,00010431 |
| 2026-10-02 | $38.987 | $7,42 | $0,00010397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
