0.exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $30.427 | $1,26 | N/A |
| 2026-05-29 | $29.860 | $6,83 | $0,00008115 |
| 2026-05-28 | $29.860 | $6,83 | $0,00007963 |
| 2026-05-27 | $31.240 | $1,24 | $0,00007963 |
| 2026-05-26 | $31.240 | $1,24 | $0,00008294 |
| 2026-05-24 | $31.482 | $2,39 | $0,00008294 |
| 2026-05-23 | $30.739 | $2,34 | $0,00008396 |
| 2026-05-22 | $31.943 | $1,42 | $0,00008197 |
| 2026-05-21 | $31.836 | $1,80 | $0,00008518 |
| 2026-05-20 | $31.900 | $3,12 | $0,00008490 |
| 2026-05-19 | $31.903 | $10,85 | $0,00008507 |
| 2026-05-18 | $31.903 | $10,85 | $0,00008494 |
| 2026-05-17 | $32.357 | $3,55 | $0,00008494 |
| 2026-05-16 | $32.357 | $3,55 | $0,00008626 |
| 2026-05-13 | $33.736 | $8,69 | $0,00008626 |
| 2026-05-12 | $34.341 | $3,37 | $0,00008996 |
| 2026-05-11 | $34.888 | $5,80 | $0,00009158 |
| 2026-05-10 | $34.313 | $1,081 | $0,00009303 |
| 2026-05-09 | $34.164 | $3,45 | $0,00009150 |
| 2026-05-08 | $33.883 | $3,83 | $0,00009110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
