00 Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $5.028.920 | $159.727 | N/A |
| 2026-09-23 | $5.147.339 | $126.249 | $0,01346396 |
| 2026-09-22 | $5.396.666 | $280.908 | $0,01378100 |
| 2026-09-21 | $4.586.030 | $11.135,10 | $0,01444852 |
| 2026-09-20 | $4.611.582 | $38.971 | $0,01227820 |
| 2026-09-19 | $4.829.301 | $130.691 | $0,01234661 |
| 2026-09-18 | $4.341.127 | $58.691 | $0,01292952 |
| 2026-09-17 | $3.918.323 | $45.536 | $0,01162252 |
| 2026-09-16 | $3.990.548 | $61.952 | $0,01049055 |
| 2026-09-15 | $4.355.302 | $47.015 | $0,01068392 |
| 2026-09-14 | $4.598.911 | $45.091 | $0,01166047 |
| 2026-09-13 | $4.678.738 | $37.637 | $0,01231269 |
| 2026-09-12 | $4.648.318 | $57.916 | $0,01252641 |
| 2026-09-11 | $4.943.311 | $173.753 | $0,01244497 |
| 2026-09-10 | $4.908.412 | $30.581 | $0,01323475 |
| 2026-09-09 | $4.959.763 | $49.075 | $0,01314132 |
| 2026-09-08 | $5.190.110 | $67.207 | $0,01327880 |
| 2026-09-07 | $5.622.887 | $103.306 | $0,01389551 |
| 2026-09-06 | $6.325.776 | $116.860 | $0,01505419 |
| 2026-09-05 | $6.830.876 | $220.311 | $0,01693603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
