00 Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.083.990 | $6.815,02 | N/A |
| 2026-05-09 | $1.116.429 | $9.545,08 | $0,00465855 |
| 2026-05-08 | $1.102.842 | $6.777,81 | $0,00479842 |
| 2026-05-07 | $1.084.289 | $6.150,17 | $0,00473956 |
| 2026-05-06 | $1.076.126 | $18.562,90 | $0,00466050 |
| 2026-05-05 | $1.065.433 | $12.894,12 | $0,00462415 |
| 2026-05-04 | $1.093.627 | $13.254,89 | $0,00457890 |
| 2026-05-03 | $1.096.405 | $3.905,98 | $0,00469996 |
| 2026-05-02 | $1.030.555 | $9.577,94 | $0,00471282 |
| 2026-05-01 | $1.037.040 | $7.980,96 | $0,00442890 |
| 2026-04-30 | $1.048.052 | $15.079,65 | $0,00445678 |
| 2026-04-29 | $1.041.732 | $15.492,39 | $0,00450410 |
| 2026-04-28 | $1.022.416 | $15.866,85 | $0,00447709 |
| 2026-04-27 | $1.025.794 | $4.248,14 | $0,00439393 |
| 2026-04-26 | $1.052.083 | $7.752,53 | $0,00440844 |
| 2026-04-25 | $1.020.062 | $4.166,28 | $0,00452142 |
| 2026-04-24 | $1.038.064 | $7.815,73 | $0,00438379 |
| 2026-04-23 | $1.040.882 | $25.274 | $0,00446100 |
| 2026-04-22 | $1.006.748 | $42.023 | $0,00447329 |
| 2026-04-21 | $1.022.895 | $18.654,77 | $0,00432651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
