00 Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $2.697.985 | $18.357,66 | N/A |
| 2026-11-08 | $2.824.382 | $25.260 | $0,00715232 |
| 2026-11-07 | $3.021.748 | $625.071 | $0,00748740 |
| 2026-11-06 | $2.979.196 | $72.330 | $0,00801061 |
| 2026-11-05 | $3.013.924 | $24.816 | $0,00789781 |
| 2026-11-04 | $2.901.779 | $14.849,81 | $0,00798987 |
| 2026-11-03 | $2.769.869 | $13.834,44 | $0,00769258 |
| 2026-11-02 | $2.951.546 | $16.716,60 | $0,00734288 |
| 2026-11-01 | $3.064.372 | $30.598 | $0,00782451 |
| 2026-10-31 | $3.150.866 | $19.760,75 | $0,00812361 |
| 2026-10-30 | $3.177.554 | $30.770 | $0,00835290 |
| 2026-10-29 | $3.339.940 | $11.808,78 | $0,00842365 |
| 2026-10-28 | $3.426.587 | $18.282,60 | $0,00885413 |
| 2026-10-27 | $3.368.012 | $12.667,74 | $0,00908383 |
| 2026-10-26 | $3.410.429 | $17.832,91 | $0,00892855 |
| 2026-10-25 | $3.512.330 | $12.534,74 | $0,00904100 |
| 2026-10-24 | $3.700.608 | $6.673,21 | $0,00931114 |
| 2026-10-23 | $3.628.777 | $13.862,38 | $0,00981026 |
| 2026-10-22 | $3.875.249 | $22.948 | $0,00961983 |
| 2026-10-21 | $3.708.940 | $28.037 | $0,01027323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
