00 Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $797.872 | $14.380,27 | N/A |
| 2026-06-24 | $846.703 | $4.043,60 | $0,00343012 |
| 2026-06-23 | $811.546 | $3.080,50 | $0,00357204 |
| 2026-06-22 | $834.008 | $2.979,94 | $0,00348769 |
| 2026-06-21 | $785.156 | $2.759,41 | $0,00358422 |
| 2026-06-20 | $836.299 | $3.563,72 | $0,00337411 |
| 2026-06-19 | $807.727 | $2.308,21 | $0,00359390 |
| 2026-06-18 | $841.095 | $10.993,97 | $0,00347119 |
| 2026-06-17 | $832.287 | $4.844,96 | $0,00361468 |
| 2026-06-16 | $880.934 | $127.181 | $0,00357683 |
| 2026-06-15 | $972.228 | $63.142 | $0,00378589 |
| 2026-06-14 | $826.989 | $3.512,28 | $0,00417824 |
| 2026-06-13 | $822.449 | $4.215,21 | $0,00355422 |
| 2026-06-12 | $820.060 | $8.252,87 | $0,00353455 |
| 2026-06-11 | $822.191 | $3.598,76 | $0,00352423 |
| 2026-06-10 | $835.530 | $3.390,64 | $0,00353372 |
| 2026-06-09 | $832.785 | $11.663,45 | $0,00359107 |
| 2026-06-08 | $837.642 | $9.559,09 | $0,00358204 |
| 2026-06-07 | $807.514 | $4.759,70 | $0,00362144 |
| 2026-06-06 | $799.733 | $19.723,14 | $0,00347036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
