000 Capital Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-08	$9.281,71	$87,59	$0,00000928
2026-07-07	$9.711,90	$8,08	$0,00000971
2026-07-06	$9.764,84	$8,12	$0,00000976
2026-07-05	$9.686,85	$153,40	$0,00000969
2026-06-29	$9.617,88	$2,06	$0,00000962
2026-06-28	$9.085,12	$5,94	$0,00000909
2026-06-27	$8.970,10	$3,92	$0,00000897
2026-06-19	$8.794,97	$5,65	$0,00000879
2026-06-17	$9.279,27	$5,91	$0,00000928