01 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $38.599 | $25,97 | N/A |
| 2026-03-23 | $38.288 | $19,71 | $0,00008578 |
| 2026-03-22 | $38.065 | $187,89 | $0,00008497 |
| 2026-03-21 | $37.970 | $101,55 | $0,00008492 |
| 2026-03-20 | $37.525 | $183,85 | $0,00008442 |
| 2026-03-19 | $38.089 | $226,46 | $0,00008339 |
| 2026-03-18 | $40.141 | $124,87 | $0,00008455 |
| 2026-03-17 | $40.605 | $1.296,43 | $0,00008920 |
| 2026-03-16 | $42.957 | $10.328,32 | $0,00008999 |
| 2026-03-15 | $21.572 | $1.738,85 | $0,00009535 |
| 2026-03-14 | $21.572 | $1.738,85 | $0,00004796 |
| 2026-03-13 | $15.503,83 | $4,43 | $0,00004796 |
| 2026-03-12 | $15.689,92 | $4,48 | $0,00003445 |
| 2026-03-11 | $15.527,51 | $5,63 | $0,00003487 |
| 2026-03-10 | $15.527,51 | $5,63 | $0,00003456 |
| 2026-03-09 | $15.007,98 | $22,97 | $0,00003456 |
| 2026-03-08 | $15.094,92 | $2,83 | $0,00003335 |
| 2026-03-07 | $15.094,92 | $2,83 | $0,00003354 |
| 2026-03-06 | $15.538,31 | $61,64 | $0,00003354 |
| 2026-03-05 | $16.234,17 | $108,17 | $0,00003453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
