01 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $46.937 | $86,63 | N/A |
| 2026-08-07 | $47.257 | $4,15 | $0,00010430 |
| 2026-08-06 | $47.599 | $12,47 | $0,00010502 |
| 2026-08-05 | $47.511 | $11,75 | $0,00010578 |
| 2026-08-04 | $47.548 | $11,76 | $0,00010558 |
| 2026-08-02 | $46.497 | $2,06 | $0,00010566 |
| 2026-07-30 | $45.589 | $28,01 | $0,00010333 |
| 2026-07-29 | $45.659 | $50,17 | $0,00010131 |
| 2026-07-28 | $44.991 | $31,87 | $0,00010146 |
| 2026-07-25 | $45.277 | $5,60 | $0,00009998 |
| 2026-07-24 | $45.236 | $5,59 | $0,00010061 |
| 2026-07-22 | $45.943 | $68,42 | $0,00010053 |
| 2026-07-21 | $46.350 | $3,17 | $0,00010210 |
| 2026-07-20 | $46.188 | $11,33 | $0,00010300 |
| 2026-07-17 | $45.981 | $14,55 | $0,00010264 |
| 2026-07-16 | $46.671 | $9,89 | $0,00010218 |
| 2026-07-15 | $46.955 | $44,06 | $0,00010371 |
| 2026-07-14 | $45.618 | $1,63 | $0,00010435 |
| 2026-07-13 | $44.805 | $697,67 | $0,00010137 |
| 2026-07-12 | $43.297 | $92,63 | $0,00009957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
