01 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $45.211 | $243,36 | N/A |
| 2026-05-08 | $44.964 | $10,22 | $0,00010047 |
| 2026-05-07 | $44.964 | $10,22 | $0,00009988 |
| 2026-05-06 | $43.800 | $12,00 | $0,00009988 |
| 2026-05-05 | $43.758 | $18,44 | $0,00009733 |
| 2026-05-04 | $43.049 | $10,64 | $0,00009724 |
| 2026-05-03 | $42.915 | $153,85 | $0,00009566 |
| 2026-05-02 | $44.140 | $15,34 | $0,00009533 |
| 2026-05-01 | $43.483 | $61,08 | $0,00009809 |
| 2026-04-30 | $43.307 | $24,08 | $0,00009664 |
| 2026-04-29 | $44.016 | $68,05 | $0,00009616 |
| 2026-04-28 | $44.214 | $69,25 | $0,00009777 |
| 2026-04-27 | $44.382 | $5,33 | $0,00009825 |
| 2026-04-26 | $44.043 | $6,76 | $0,00009854 |
| 2026-04-25 | $44.587 | $9,86 | $0,00009787 |
| 2026-04-24 | $44.496 | $12,62 | $0,00009909 |
| 2026-04-23 | $44.686 | $18,50 | $0,00009888 |
| 2026-04-22 | $43.957 | $155,54 | $0,00009918 |
| 2026-04-21 | $43.240 | $10,32 | $0,00009768 |
| 2026-04-20 | $42.279 | $1.451,52 | $0,00009609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
