035HanPanaitte! Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $9.873,98 | $25,99 | N/A |
| 2026-06-26 | $9.518,34 | $238,89 | $0,00000987 |
| 2026-06-25 | $10.568,93 | $1,55 | $0,00000952 |
| 2026-06-24 | $11.040,69 | $8,06 | $0,00001057 |
| 2026-06-23 | $11.727,51 | $37,03 | $0,00001104 |
| 2026-06-22 | $11.625,04 | $133,02 | $0,00001173 |
| 2026-06-21 | $11.625,04 | $133,02 | $0,00001160 |
| 2026-06-19 | $11.901,56 | $2,65 | $0,00001160 |
| 2026-06-18 | $12.096,65 | $261,78 | $0,00001187 |
| 2026-06-17 | $14.030,01 | $3,71 | $0,00001203 |
| 2026-06-16 | $13.889,16 | $345,80 | $0,00001403 |
| 2026-06-15 | $14.866,22 | $604,67 | $0,00001389 |
| 2026-06-14 | $14.899,78 | $639,31 | $0,00001490 |
| 2026-06-11 | $16.828,75 | $2,01 | $0,00001466 |
| 2026-06-10 | $16.828,75 | $2,01 | $0,00001683 |
| 2026-06-06 | $17.203,45 | $45,82 | $0,00001683 |
| 2026-06-05 | $18.210,07 | $49,90 | $0,00001720 |
| 2026-06-04 | $18.977,96 | $23,96 | $0,00001823 |
| 2026-06-03 | $19.993,98 | $356,80 | $0,00001898 |
| 2026-06-02 | $24.554 | $336,97 | $0,00002004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
