0G Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $55.836.078 | $9.046.343 | N/A |
| 2026-09-27 | $56.078.201 | $15.085.878 | $0,261896 |
| 2026-09-26 | $55.372.082 | $7.517.382 | $0,263031 |
| 2026-09-25 | $54.657.919 | $14.552.176 | $0,259719 |
| 2026-09-24 | $52.334.035 | $19.920.479 | $0,256370 |
| 2026-09-23 | $52.112.342 | $15.425.563 | $0,245470 |
| 2026-09-22 | $49.894.982 | $11.702.562 | $0,244430 |
| 2026-09-21 | $47.875.178 | $8.815.671 | $0,234029 |
| 2026-09-20 | $48.571.362 | $10.009.043 | $0,224556 |
| 2026-09-19 | $46.116.395 | $8.643.038 | $0,227821 |
| 2026-09-18 | $44.039.424 | $35.329.701 | $0,216306 |
| 2026-09-17 | $40.301.728 | $5.338.858 | $0,206564 |
| 2026-09-16 | $39.898.249 | $7.674.379 | $0,189033 |
| 2026-09-15 | $42.270.871 | $6.369.446 | $0,187140 |
| 2026-09-14 | $42.133.901 | $9.253.955 | $0,198269 |
| 2026-09-13 | $41.990.304 | $3.802.464 | $0,197626 |
| 2026-09-12 | $41.581.530 | $12.747.410 | $0,196953 |
| 2026-09-11 | $38.581.531 | $6.774.995 | $0,195036 |
| 2026-09-10 | $40.942.388 | $6.946.795 | $0,180964 |
| 2026-09-09 | $42.803.437 | $9.356.672 | $0,192038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
