0G Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $34.612.871 | $7.275.373 | N/A |
| 2026-08-13 | $33.297.153 | $8.833.059 | $0,162350 |
| 2026-08-12 | $33.767.280 | $20.264.948 | $0,156178 |
| 2026-08-11 | $32.572.297 | $9.163.679 | $0,158383 |
| 2026-08-10 | $31.429.488 | $9.189.415 | $0,152778 |
| 2026-08-09 | $31.929.711 | $17.635.178 | $0,147418 |
| 2026-08-08 | $30.780.455 | $5.677.063 | $0,149764 |
| 2026-08-07 | $30.542.059 | $6.339.698 | $0,144374 |
| 2026-08-06 | $29.569.988 | $5.432.263 | $0,143256 |
| 2026-08-05 | $30.011.230 | $7.085.505 | $0,138696 |
| 2026-08-04 | $29.517.536 | $6.261.519 | $0,140766 |
| 2026-08-03 | $30.089.570 | $6.212.755 | $0,138450 |
| 2026-08-02 | $31.218.306 | $7.459.443 | $0,141133 |
| 2026-08-01 | $30.332.795 | $9.844.961 | $0,146428 |
| 2026-07-31 | $31.214.230 | $8.767.114 | $0,142274 |
| 2026-07-30 | $31.615.858 | $17.491.512 | $0,146408 |
| 2026-07-29 | $34.674.391 | $15.092.096 | $0,148292 |
| 2026-07-28 | $38.408.672 | $12.456.774 | $0,162638 |
| 2026-07-27 | $37.810.337 | $6.148.017 | $0,180153 |
| 2026-07-26 | $37.241.716 | $10.215.599 | $0,177347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
