0x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $5.550,03 | $51,04 | N/A |
| 2026-10-04 | $5.521,84 | $29,76 | $0,00000556 |
| 2026-10-03 | $5.503,03 | $25,10 | $0,00000553 |
| 2026-10-02 | $5.504,69 | $29,48 | $0,00000551 |
| 2026-10-01 | $5.480,91 | $45,79 | $0,00000551 |
| 2026-09-30 | $5.499,93 | $32,33 | $0,00000549 |
| 2026-09-29 | $5.379,49 | $13,84 | $0,00000551 |
| 2026-09-28 | $5.594,93 | $3,98 | $0,00000539 |
| 2026-09-27 | $5.502,29 | $8,10 | $0,00000560 |
| 2026-09-26 | $5.550,16 | $10,40 | $0,00000551 |
| 2026-09-25 | $5.339,81 | $12,22 | $0,00000556 |
| 2026-09-24 | $5.315,47 | $12,38 | $0,00000535 |
| 2026-09-23 | $5.423,33 | $23,39 | $0,00000532 |
| 2026-09-22 | $5.474,80 | $33,71 | $0,00000543 |
| 2026-09-21 | $5.074,78 | $15,70 | $0,00000548 |
| 2026-09-20 | $5.124,93 | $22,88 | $0,00000508 |
| 2026-09-19 | $5.174,21 | $25,72 | $0,00000513 |
| 2026-09-18 | $4.697,68 | $9,04 | $0,00000518 |
| 2026-09-17 | $4.483,85 | $2,35 | $0,00000470 |
| 2026-09-16 | $4.437,32 | $8,42 | $0,00000449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
