0x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $24.262 | $243,91 | N/A |
| 2026-08-20 | $22.724 | $1.069,59 | $0,00002428 |
| 2026-08-19 | $19.420,40 | $53,66 | $0,00002274 |
| 2026-08-18 | $19.095,54 | $1.149,38 | $0,00001944 |
| 2026-08-17 | $17.761,44 | $242,96 | $0,00001911 |
| 2026-08-16 | $17.560,45 | $18,26 | $0,00001778 |
| 2026-08-15 | $17.542,23 | $73,77 | $0,00001757 |
| 2026-08-14 | $17.729,49 | $50,43 | $0,00001756 |
| 2026-08-13 | $17.855,02 | $63,26 | $0,00001774 |
| 2026-08-12 | $17.919,39 | $995,91 | $0,00001787 |
| 2026-08-11 | $18.311,62 | $262,00 | $0,00001793 |
| 2026-08-10 | $19.679,86 | $170,66 | $0,00001833 |
| 2026-08-09 | $20.003 | $260,15 | $0,00001970 |
| 2026-08-08 | $18.212,27 | $853,86 | $0,00002002 |
| 2026-08-07 | $17.873,48 | $1.191,01 | $0,00001823 |
| 2026-08-06 | $16.569,05 | $398,10 | $0,00001789 |
| 2026-08-05 | $17.222,65 | $1.111,34 | $0,00001658 |
| 2026-08-04 | $16.933,69 | $2.049,04 | $0,00001724 |
| 2026-08-03 | $19.413,56 | $4.227,12 | $0,00001695 |
| 2026-08-02 | $28.628 | $1.239,29 | $0,00001943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
