0x Leverage Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $72,93 | N/A |
| 2026-03-24 | $0,000000000000000000 | $72,93 | $0,00024021 |
| 2026-03-23 | $0,000000000000000000 | $865,66 | $0,00024021 |
| 2026-03-22 | $0,000000000000000000 | $25,60 | $0,00022950 |
| 2026-03-21 | $0,000000000000000000 | $25,60 | $0,00024331 |
| 2026-03-20 | $0,000000000000000000 | $2,76 | $0,00024331 |
| 2026-03-19 | $0,000000000000000000 | $9,16 | $0,00024309 |
| 2026-03-18 | $0,000000000000000000 | $9,16 | $0,00025632 |
| 2026-03-16 | $0,000000000000000000 | $151,83 | $0,00025632 |
| 2026-03-15 | $0,000000000000000000 | $152,52 | $0,00024128 |
| 2026-03-14 | $0,000000000000000000 | $152,52 | $0,00024237 |
| 2026-03-13 | $0,000000000000000000 | $365,71 | $0,00024237 |
| 2026-03-12 | $0,000000000000000000 | $407,20 | $0,00023595 |
| 2026-03-11 | $0,000000000000000000 | $2.638,41 | $0,00024104 |
| 2026-03-10 | $0,000000000000000000 | $2.638,41 | $0,00023815 |
| 2026-03-09 | $0,000000000000000000 | $559,94 | $0,00023815 |
| 2026-03-08 | $0,000000000000000000 | $559,94 | $0,00020900 |
| 2026-03-07 | $0,000000000000000000 | $245,01 | $0,00020900 |
| 2026-03-06 | $0,000000000000000000 | $245,01 | $0,00021345 |
| 2026-03-04 | $0,000000000000000000 | $88,89 | $0,00021345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
