0x Leverage Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $293,35 | N/A |
| 2026-05-07 | $0,000000000000000000 | $2.610,52 | $0,00026302 |
| 2026-05-06 | $0,000000000000000000 | $1,53 | $0,00026932 |
| 2026-05-05 | $0,000000000000000000 | $17,67 | $0,00025336 |
| 2026-05-04 | $0,000000000000000000 | $15,99 | $0,00025157 |
| 2026-05-03 | $0,000000000000000000 | $3,23 | $0,00024955 |
| 2026-05-02 | $0,000000000000000000 | $35,99 | $0,00024993 |
| 2026-05-01 | $0,000000000000000000 | $205,76 | $0,00024633 |
| 2026-04-30 | $0,000000000000000000 | $183,90 | $0,00024274 |
| 2026-04-29 | $0,000000000000000000 | $75,20 | $0,00024664 |
| 2026-04-28 | $0,000000000000000000 | $75,20 | $0,00024744 |
| 2026-04-24 | $0,000000000000000000 | $509,82 | $0,00024744 |
| 2026-04-23 | $0,000000000000000000 | $30,03 | $0,00025494 |
| 2026-04-22 | $0,000000000000000000 | $30,04 | $0,00025809 |
| 2026-04-21 | $0,000000000000000000 | $30,03 | $0,00025817 |
| 2026-04-15 | $0,000000000000000000 | $43,00 | $0,00025809 |
| 2026-04-14 | $0,000000000000000000 | $44,84 | $0,00025754 |
| 2026-04-13 | $0,000000000000000000 | $6,37 | $0,00024802 |
| 2026-04-12 | $0,000000000000000000 | $6,37 | $0,00024428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
