0x Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $73.344.241 | $8.114.868 | N/A |
| 2026-07-20 | $71.226.061 | $5.600.389 | $0,086450 |
| 2026-07-19 | $72.470.041 | $5.547.713 | $0,083954 |
| 2026-07-18 | $72.507.402 | $4.745.987 | $0,085420 |
| 2026-07-17 | $72.785.948 | $5.814.682 | $0,085464 |
| 2026-07-16 | $73.690.410 | $6.106.471 | $0,085792 |
| 2026-07-15 | $74.589.110 | $6.018.862 | $0,086858 |
| 2026-07-14 | $72.438.232 | $5.890.591 | $0,087918 |
| 2026-07-13 | $73.289.268 | $5.150.283 | $0,085383 |
| 2026-07-12 | $74.522.147 | $5.765.528 | $0,086386 |
| 2026-07-11 | $75.949.293 | $6.671.879 | $0,087839 |
| 2026-07-10 | $74.785.254 | $6.475.166 | $0,089521 |
| 2026-07-09 | $76.293.933 | $10.040.453 | $0,088149 |
| 2026-07-08 | $72.622.193 | $7.019.579 | $0,089927 |
| 2026-07-07 | $75.171.827 | $8.302.354 | $0,085599 |
| 2026-07-06 | $76.338.353 | $11.773.376 | $0,088605 |
| 2026-07-05 | $77.902.233 | $14.002.482 | $0,089980 |
| 2026-07-04 | $72.760.066 | $7.551.984 | $0,091823 |
| 2026-07-03 | $69.618.477 | $9.033.869 | $0,085762 |
| 2026-07-02 | $69.061.714 | $11.253.657 | $0,082059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
