0x Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $401.233.328 | $13.417.084 | $0,474205 | N/A |
2024-05-08 | $405.008.931 | $12.867.531 | $0,477032 | $0,474205 |
2024-05-07 | $413.282.444 | $13.785.142 | $0,487516 | $0,477032 |
2024-05-06 | $426.269.797 | $11.925.170 | $0,503131 | $0,487516 |
2024-05-05 | $419.712.134 | $11.734.486 | $0,494967 | $0,503131 |
2024-05-04 | $416.942.447 | $13.278.957 | $0,490713 | $0,494967 |
2024-05-03 | $401.536.423 | $18.845.906 | $0,474063 | $0,490713 |
2024-05-02 | $395.297.337 | $19.928.843 | $0,465421 | $0,474063 |
2024-05-01 | $393.542.338 | $18.450.930 | $0,463440 | $0,465421 |
2024-04-30 | $421.764.223 | $14.069.903 | $0,497250 | $0,463440 |
2024-04-29 | $422.043.279 | $12.958.284 | $0,498929 | $0,497250 |
2024-04-28 | $429.380.308 | $14.186.834 | $0,507151 | $0,498929 |
2024-04-27 | $429.655.333 | $14.344.651 | $0,507474 | $0,507151 |
2024-04-26 | $440.611.719 | $15.807.069 | $0,519373 | $0,507474 |
2024-04-25 | $437.846.088 | $20.514.166 | $0,517058 | $0,519373 |
2024-04-24 | $472.773.565 | $17.289.175 | $0,558020 | $0,517058 |
2024-04-23 | $483.739.923 | $19.798.226 | $0,570789 | $0,558020 |
2024-04-22 | $466.317.693 | $25.081.461 | $0,550118 | $0,570789 |
2024-04-21 | $467.417.868 | $23.483.375 | $0,551250 | $0,550118 |
2024-04-20 | $443.425.863 | $27.968.280 | $0,522030 | $0,551250 |
2024-04-19 | $428.205.336 | $17.527.839 | $0,505211 | $0,522030 |
2024-04-18 | $414.146.156 | $21.925.574 | $0,488784 | $0,505211 |
2024-04-17 | $418.402.968 | $20.533.798 | $0,492834 | $0,488784 |
2024-04-16 | $408.588.195 | $25.818.209 | $0,483006 | $0,492834 |
2024-04-15 | $426.903.351 | $33.082.926 | $0,501938 | $0,483006 |
2024-04-14 | $399.683.866 | $50.813.878 | $0,470514 | $0,501938 |
2024-04-13 | $464.463.022 | $47.199.085 | $0,546983 | $0,470514 |
2024-04-12 | $542.208.287 | $24.049.586 | $0,640176 | $0,546983 |
2024-04-11 | $560.454.734 | $25.297.447 | $0,661494 | $0,640176 |
2024-04-10 | $578.570.234 | $47.460.877 | $0,681806 | $0,661494 |
2024-04-09 | $622.927.929 | $74.838.280 | $0,735268 | $0,681806 |
Ali želite podatke v drugi valuti? Uporabite naš API