0x Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $95.593.733 | $3.755.715 | N/A |
| 2026-10-21 | $94.916.498 | $4.458.459 | $0,112676 |
| 2026-10-20 | $91.495.111 | $4.632.258 | $0,111878 |
| 2026-10-19 | $89.671.048 | $4.153.362 | $0,107845 |
| 2026-10-18 | $92.212.802 | $3.938.563 | $0,105695 |
| 2026-10-17 | $95.143.511 | $4.335.273 | $0,108691 |
| 2026-10-16 | $96.795.270 | $4.625.462 | $0,112145 |
| 2026-10-15 | $96.984.583 | $4.475.963 | $0,114092 |
| 2026-10-14 | $101.888.818 | $6.563.990 | $0,114315 |
| 2026-10-13 | $99.075.587 | $5.371.664 | $0,120096 |
| 2026-10-12 | $109.425.890 | $5.951.284 | $0,116780 |
| 2026-10-11 | $111.154.266 | $10.188.467 | $0,128980 |
| 2026-10-10 | $106.834.774 | $6.754.852 | $0,131017 |
| 2026-10-09 | $98.762.901 | $5.549.274 | $0,125926 |
| 2026-10-08 | $101.662.936 | $5.679.681 | $0,116411 |
| 2026-10-07 | $107.669.690 | $6.393.435 | $0,119829 |
| 2026-10-06 | $108.688.734 | $3.202.304 | $0,126910 |
| 2026-10-05 | $108.414.549 | $6.686.415 | $0,128111 |
| 2026-10-04 | $105.422.772 | $4.175.963 | $0,127788 |
| 2026-10-03 | $103.008.535 | $4.476.650 | $0,124261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
