0x Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $94.258.088 | $9.528.742 | N/A |
| 2026-04-20 | $88.616.007 | $8.780.051 | $0,111102 |
| 2026-04-19 | $92.437.128 | $8.543.121 | $0,104446 |
| 2026-04-18 | $95.624.145 | $12.355.746 | $0,108975 |
| 2026-04-17 | $94.782.134 | $9.409.221 | $0,112778 |
| 2026-04-16 | $91.876.966 | $7.429.332 | $0,111719 |
| 2026-04-15 | $90.833.897 | $9.614.955 | $0,108295 |
| 2026-04-14 | $91.356.509 | $8.256.443 | $0,107116 |
| 2026-04-13 | $86.128.636 | $7.575.856 | $0,108053 |
| 2026-04-12 | $89.333.266 | $7.520.811 | $0,101655 |
| 2026-04-11 | $89.029.125 | $8.807.690 | $0,105296 |
| 2026-04-10 | $87.691.227 | $9.021.530 | $0,104968 |
| 2026-04-09 | $86.509.800 | $5.252.475 | $0,103215 |
| 2026-04-08 | $90.093.532 | $11.422.816 | $0,101951 |
| 2026-04-07 | $87.622.415 | $43.340.425 | $0,106255 |
| 2026-04-06 | $86.503.397 | $7.233.191 | $0,103274 |
| 2026-04-05 | $87.632.713 | $7.313.831 | $0,101963 |
| 2026-04-04 | $87.314.326 | $8.489.817 | $0,103301 |
| 2026-04-03 | $86.686.640 | $10.858.780 | $0,102866 |
| 2026-04-02 | $88.745.176 | $10.857.248 | $0,102176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
