0x Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $78.382.998 | $11.443.793 | N/A |
| 2026-06-04 | $83.318.076 | $7.716.550 | $0,092390 |
| 2026-06-03 | $82.925.264 | $11.511.481 | $0,098299 |
| 2026-06-02 | $88.541.245 | $7.428.578 | $0,097682 |
| 2026-06-01 | $89.008.085 | $7.315.910 | $0,104380 |
| 2026-05-31 | $87.268.912 | $6.645.399 | $0,104914 |
| 2026-05-30 | $86.829.577 | $7.310.212 | $0,102885 |
| 2026-05-29 | $85.629.373 | $6.651.640 | $0,102374 |
| 2026-05-28 | $85.388.828 | $6.805.463 | $0,100977 |
| 2026-05-27 | $87.810.599 | $7.550.889 | $0,100656 |
| 2026-05-26 | $88.874.689 | $6.752.966 | $0,103554 |
| 2026-05-25 | $88.206.394 | $6.744.820 | $0,104828 |
| 2026-05-24 | $91.019.486 | $7.769.453 | $0,104157 |
| 2026-05-23 | $88.915.334 | $8.359.079 | $0,107245 |
| 2026-05-22 | $92.043.850 | $7.802.492 | $0,104936 |
| 2026-05-21 | $90.091.519 | $7.608.396 | $0,108370 |
| 2026-05-20 | $88.322.723 | $8.528.390 | $0,106206 |
| 2026-05-19 | $90.331.709 | $9.038.889 | $0,104124 |
| 2026-05-18 | $88.956.771 | $7.817.684 | $0,106390 |
| 2026-05-17 | $91.420.120 | $9.186.849 | $0,105141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
