0x Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $85.354.516 | $18.559.860 | N/A |
| 2026-09-03 | $81.803.373 | $17.294.119 | $0,100607 |
| 2026-09-02 | $81.113.286 | $19.112.454 | $0,096421 |
| 2026-09-01 | $80.747.923 | $16.900.180 | $0,095608 |
| 2026-08-31 | $79.410.796 | $16.540.830 | $0,095177 |
| 2026-08-30 | $81.694.919 | $16.333.023 | $0,093601 |
| 2026-08-29 | $83.112.135 | $17.509.887 | $0,096293 |
| 2026-08-28 | $84.250.651 | $17.133.686 | $0,097964 |
| 2026-08-27 | $85.270.814 | $18.879.824 | $0,099306 |
| 2026-08-26 | $81.012.996 | $17.599.937 | $0,100508 |
| 2026-08-25 | $82.699.714 | $18.297.425 | $0,095490 |
| 2026-08-24 | $85.702.430 | $19.042.957 | $0,097478 |
| 2026-08-23 | $83.113.103 | $22.322.795 | $0,101017 |
| 2026-08-22 | $80.979.191 | $19.432.143 | $0,097965 |
| 2026-08-21 | $72.431.179 | $12.591.638 | $0,095450 |
| 2026-08-20 | $66.954.634 | $8.147.246 | $0,085374 |
| 2026-08-19 | $63.371.387 | $7.485.729 | $0,078919 |
| 2026-08-18 | $63.978.697 | $6.477.125 | $0,074695 |
| 2026-08-17 | $63.763.806 | $5.490.571 | $0,075411 |
| 2026-08-16 | $65.161.948 | $6.254.685 | $0,075158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
