0xAgentEVE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $58.793 | $162,80 | N/A |
| 2026-10-29 | $60.260 | $22,89 | $0,000000587929 |
| 2026-10-28 | $61.565 | $1,37 | $0,000000602600 |
| 2026-10-26 | $60.996 | $85,42 | $0,000000615652 |
| 2026-10-25 | $61.820 | $121,90 | $0,000000609958 |
| 2026-10-24 | $62.883 | $8,76 | $0,000000618199 |
| 2026-10-23 | $62.924 | $1.186,16 | $0,000000628827 |
| 2026-10-22 | $69.477 | $529,08 | $0,000000629236 |
| 2026-10-21 | $71.178 | $23,88 | $0,000000694773 |
| 2026-10-20 | $68.781 | $1,49 | $0,000000711776 |
| 2026-10-19 | $70.043 | $14,69 | $0,000000687807 |
| 2026-10-18 | $71.247 | $54,76 | $0,000000700430 |
| 2026-10-17 | $73.746 | $757,57 | $0,000000712475 |
| 2026-10-16 | $77.049 | $1.030,79 | $0,000000737462 |
| 2026-10-15 | $78.176 | $1.040,82 | $0,000000770490 |
| 2026-10-14 | $86.703 | $1.529,94 | $0,000000781761 |
| 2026-10-13 | $86.935 | $1.832,15 | $0,000000867031 |
| 2026-10-12 | $94.278 | $114,53 | $0,000000869349 |
| 2026-10-11 | $93.583 | $1,70 | $0,000000942784 |
| 2026-10-10 | $92.903 | $1.424,31 | $0,000000935835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
