0xAgentEVE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $114.474 | $508,94 | N/A |
| 2026-09-10 | $116.598 | $1.563,26 | $0,00000114 |
| 2026-09-09 | $121.473 | $4.779,32 | $0,00000117 |
| 2026-09-08 | $129.115 | $14.517,77 | $0,00000121 |
| 2026-09-07 | $136.682 | $2.957,53 | $0,00000129 |
| 2026-09-06 | $142.111 | $6.709,54 | $0,00000137 |
| 2026-09-05 | $149.041 | $9.889,84 | $0,00000142 |
| 2026-09-04 | $176.108 | $52.166 | $0,00000149 |
| 2026-09-03 | $242.549 | $136.052 | $0,00000176 |
| 2026-09-02 | $224.363 | $66.750 | $0,00000243 |
| 2026-09-01 | $283.669 | $146.065 | $0,00000224 |
| 2026-08-31 | $605.384 | $1.319.807 | $0,00000284 |
| 2026-08-30 | $44.872 | $378,08 | $0,00000605 |
| 2026-08-29 | $46.190 | $1.076,20 | $0,000000448719 |
| 2026-08-28 | $53.740 | $5.438,26 | $0,000000461899 |
| 2026-08-27 | $60.412 | $19,85 | $0,000000537398 |
| 2026-08-26 | $59.126 | $3.017,92 | $0,000000604121 |
| 2026-08-25 | $67.427 | $16.939,15 | $0,000000591261 |
| 2026-08-24 | $57.191 | $3.236,43 | $0,000000674272 |
| 2026-08-23 | $51.655 | $490,72 | $0,000000571910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
