0xBitcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $286.087 | $1,77 | N/A |
| 2026-06-25 | $279.615 | $1,73 | $0,02640175 |
| 2026-06-24 | $287.681 | $15,68 | $0,02580448 |
| 2026-06-23 | $295.220 | $1,73 | $0,02656826 |
| 2026-06-22 | $290.903 | $1,71 | $0,02724459 |
| 2026-06-21 | $294.989 | $13,69 | $0,02684619 |
| 2026-06-20 | $292.589 | $132,32 | $0,02722332 |
| 2026-06-19 | $292.589 | $132,32 | $0,02700183 |
| 2026-06-18 | $279.791 | $1,56 | $0,02700183 |
| 2026-06-17 | $285.677 | $135,03 | $0,02582076 |
| 2026-06-16 | $309.118 | $135,17 | $0,02636390 |
| 2026-06-15 | $312.481 | $22,09 | $0,02854710 |
| 2026-06-14 | $310.499 | $4,97 | $0,02885268 |
| 2026-06-13 | $307.790 | $61,86 | $0,02870593 |
| 2026-06-12 | $307.960 | $61,86 | $0,02842032 |
| 2026-06-10 | $292.841 | $1,075 | $0,02842032 |
| 2026-06-09 | $305.152 | $534,78 | $0,02699550 |
| 2026-06-08 | $319.142 | $685,77 | $0,02812189 |
| 2026-06-07 | $304.307 | $1,90 | $0,02954426 |
| 2026-06-06 | $303.065 | $2,55 | $0,02807530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
