0xBitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $344.934 | $35,73 | N/A |
| 2026-09-26 | $345.240 | $173,57 | $0,03183249 |
| 2026-09-25 | $348.930 | $1.002,68 | $0,03186076 |
| 2026-09-24 | $315.912 | $67,52 | $0,03220129 |
| 2026-09-23 | $317.169 | $581,73 | $0,02915416 |
| 2026-09-22 | $316.753 | $324,67 | $0,02927024 |
| 2026-09-21 | $305.646 | $22,01 | $0,02923180 |
| 2026-09-20 | $301.711 | $1,42 | $0,02820683 |
| 2026-09-19 | $300.720 | $14,41 | $0,02784361 |
| 2026-09-18 | $281.048 | $146,61 | $0,02775222 |
| 2026-09-17 | $277.801 | $502,51 | $0,02593677 |
| 2026-09-16 | $275.870 | $210,79 | $0,02563714 |
| 2026-09-15 | $297.695 | $85,02 | $0,02545893 |
| 2026-09-14 | $289.622 | $14,75 | $0,02747304 |
| 2026-09-13 | $292.167 | $47,64 | $0,02672804 |
| 2026-09-12 | $290.866 | $131,42 | $0,02696287 |
| 2026-09-11 | $287.071 | $1,97 | $0,02684283 |
| 2026-09-10 | $290.541 | $17,69 | $0,02649262 |
| 2026-09-09 | $296.360 | $36,72 | $0,02681281 |
| 2026-09-08 | $292.511 | $43,19 | $0,02734985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
