0xBitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $427.268 | $836,07 | N/A |
| 2026-05-11 | $418.602 | $22,18 | $0,03943081 |
| 2026-05-10 | $412.757 | $155,58 | $0,03863101 |
| 2026-05-09 | $374.867 | $91,14 | $0,03809159 |
| 2026-05-08 | $382.449 | $268,33 | $0,03457968 |
| 2026-05-07 | $441.706 | $20,69 | $0,03530632 |
| 2026-05-06 | $441.376 | $61,68 | $0,04076325 |
| 2026-05-05 | $440.191 | $2.739,79 | $0,04078666 |
| 2026-05-04 | $437.267 | $17,99 | $0,04062339 |
| 2026-05-03 | $438.258 | $18,03 | $0,04035359 |
| 2026-05-02 | $436.145 | $1,59 | $0,04044502 |
| 2026-05-01 | $431.332 | $2,21 | $0,04025002 |
| 2026-04-30 | $421.014 | $84,13 | $0,03980583 |
| 2026-04-29 | $428.534 | $1.461,43 | $0,03885360 |
| 2026-04-28 | $428.534 | $1.461,43 | $0,03955136 |
| 2026-04-27 | $418.873 | $1,95 | $0,03955136 |
| 2026-04-26 | $418.303 | $7,11 | $0,03865602 |
| 2026-04-25 | $409.550 | $14,19 | $0,03860347 |
| 2026-04-24 | $419.323 | $2.218,18 | $0,03779562 |
| 2026-04-23 | $471.277 | $134,04 | $0,03869755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
