0xCoral Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $88.653 | $25.712 | N/A |
| 2026-08-27 | $55.737 | $352,88 | $0,000000952847 |
| 2026-08-26 | $55.148 | $4.343,43 | $0,000000599060 |
| 2026-08-25 | $71.081 | $7.768,04 | $0,000000592740 |
| 2026-08-24 | $65.437 | $15.462,92 | $0,000000763979 |
| 2026-08-23 | $67.285 | $20.556 | $0,000000703325 |
| 2026-08-22 | $81.571 | $60.071 | $0,000000723183 |
| 2026-08-21 | $54.223 | $18.380,98 | $0,000000876729 |
| 2026-08-20 | $49.215 | $4.764,93 | $0,000000582794 |
| 2026-08-19 | $40.118 | $1.007,73 | $0,000000528968 |
| 2026-08-18 | $37.558 | $63,35 | $0,000000431192 |
| 2026-08-17 | $37.039 | $106,00 | $0,000000403672 |
| 2026-08-16 | $38.131 | $277,92 | $0,000000398097 |
| 2026-08-15 | $38.848 | $111,67 | $0,000000409830 |
| 2026-08-14 | $38.162 | $87,44 | $0,000000417541 |
| 2026-08-13 | $39.007 | $3,94 | $0,000000410170 |
| 2026-08-12 | $38.301 | $286,41 | $0,000000419246 |
| 2026-08-11 | $39.430 | $83,11 | $0,000000411663 |
| 2026-08-10 | $39.997 | $210,83 | $0,000000423793 |
| 2026-08-09 | $40.014 | $274,64 | $0,000000429895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
