0xDirectPing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $26.989 | $9,08 | N/A |
| 2026-04-07 | $28.049 | $6,00 | $0,000000269886 |
| 2026-04-06 | $26.935 | $15,33 | $0,000000280492 |
| 2026-04-05 | $26.937 | $2,69 | $0,000000269347 |
| 2026-04-04 | $26.881 | $4,43 | $0,000000269242 |
| 2026-04-03 | $27.025 | $90,00 | $0,000000268908 |
| 2026-04-02 | $28.276 | $1.068,28 | $0,000000270252 |
| 2026-04-01 | $30.063 | $341,75 | $0,000000282731 |
| 2026-03-31 | $29.379 | $717,17 | $0,000000300524 |
| 2026-03-30 | $28.727 | $24,40 | $0,000000293912 |
| 2026-03-29 | $28.754 | $64,06 | $0,000000287270 |
| 2026-03-28 | $28.876 | $45,99 | $0,000000287515 |
| 2026-03-27 | $30.304 | $190,44 | $0,000000288756 |
| 2026-03-26 | $31.979 | $35,93 | $0,000000300980 |
| 2026-03-25 | $31.894 | $23,18 | $0,000000319540 |
| 2026-03-24 | $31.759 | $70,94 | $0,000000318936 |
| 2026-03-23 | $30.641 | $47,85 | $0,000000317957 |
| 2026-03-22 | $32.855 | $7,69 | $0,000000306410 |
| 2026-03-21 | $32.220 | $34,04 | $0,000000324984 |
| 2026-03-20 | $32.000 | $2,47 | $0,000000322067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
