0xDirectPing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $24.648 | $1,98 | N/A |
| 2026-05-23 | $24.611 | $1,97 | $0,000000246465 |
| 2026-05-22 | $25.412 | $1,095 | $0,000000246087 |
| 2026-05-21 | $25.262 | $10,78 | $0,000000254120 |
| 2026-05-20 | $25.257 | $20,97 | $0,000000252618 |
| 2026-05-19 | $25.257 | $20,97 | $0,000000252571 |
| 2026-05-17 | $26.054 | $13,39 | $0,000000252571 |
| 2026-05-16 | $27.168 | $300,16 | $0,000000260579 |
| 2026-05-15 | $28.300 | $100,45 | $0,000000271848 |
| 2026-05-14 | $27.749 | $99,42 | $0,000000283003 |
| 2026-05-13 | $28.205 | $1,14 | $0,000000277495 |
| 2026-05-12 | $28.538 | $5,94 | $0,000000282054 |
| 2026-05-11 | $29.372 | $5,92 | $0,000000285376 |
| 2026-05-10 | $29.372 | $5,92 | $0,000000293718 |
| 2026-05-07 | $29.314 | $5,77 | $0,000000293718 |
| 2026-05-06 | $29.193 | $5,74 | $0,000000293145 |
| 2026-05-05 | $28.998 | $13,41 | $0,000000291932 |
| 2026-05-04 | $28.589 | $1,24 | $0,000000290136 |
| 2026-05-03 | $28.498 | $3,01 | $0,000000285888 |
| 2026-05-02 | $28.498 | $3,01 | $0,000000284844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
