0xGen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $32.194 | $98,51 | N/A |
| 2026-08-13 | $32.077 | $22,16 | $0,00004157 |
| 2026-08-12 | $32.149 | $260,36 | $0,00004142 |
| 2026-08-11 | $33.355 | $170,95 | $0,00004152 |
| 2026-08-10 | $35.623 | $532,08 | $0,00004307 |
| 2026-08-09 | $37.805 | $68,65 | $0,00004600 |
| 2026-08-08 | $40.865 | $350,89 | $0,00004882 |
| 2026-08-07 | $42.876 | $27,65 | $0,00005277 |
| 2026-08-06 | $43.865 | $93,69 | $0,00005537 |
| 2026-08-05 | $43.142 | $114,12 | $0,00005665 |
| 2026-08-04 | $44.155 | $92,67 | $0,00005571 |
| 2026-08-03 | $45.419 | $182,26 | $0,00005702 |
| 2026-08-02 | $46.233 | $151,54 | $0,00005865 |
| 2026-08-01 | $45.933 | $21,49 | $0,00005970 |
| 2026-07-31 | $47.739 | $71,13 | $0,00005932 |
| 2026-07-30 | $46.224 | $142,19 | $0,00006165 |
| 2026-07-29 | $45.951 | $17,77 | $0,00005969 |
| 2026-07-28 | $44.188 | $4,51 | $0,00005934 |
| 2026-07-27 | $44.201 | $37,19 | $0,00005706 |
| 2026-07-26 | $44.229 | $28,63 | $0,00005708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
