0xGen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $29.668 | $235,14 | N/A |
| 2026-10-03 | $29.816 | $44,00 | $0,00003831 |
| 2026-10-02 | $29.814 | $36,29 | $0,00003850 |
| 2026-10-01 | $29.448 | $4,00 | $0,00003850 |
| 2026-09-30 | $29.362 | $4,00 | $0,00003803 |
| 2026-09-29 | $29.362 | $3,58 | $0,00003792 |
| 2026-09-28 | $29.364 | $3,90 | $0,00003792 |
| 2026-09-27 | $29.296 | $4,39 | $0,00003792 |
| 2026-09-26 | $29.367 | $5,31 | $0,00003783 |
| 2026-09-25 | $30.586 | $22,64 | $0,00003792 |
| 2026-09-24 | $28.654 | $31,14 | $0,00003950 |
| 2026-09-23 | $28.531 | $17,06 | $0,00003700 |
| 2026-09-22 | $28.345 | $50,77 | $0,00003684 |
| 2026-09-21 | $28.846 | $57,04 | $0,00003660 |
| 2026-09-20 | $28.324 | $8,95 | $0,00003725 |
| 2026-09-19 | $28.187 | $13,13 | $0,00003658 |
| 2026-09-18 | $28.103 | $36,90 | $0,00003640 |
| 2026-09-17 | $30.784 | $119,19 | $0,00003629 |
| 2026-09-16 | $30.809 | $53,05 | $0,00003975 |
| 2026-09-15 | $29.077 | $67,36 | $0,00003979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
