0xGen Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $112.751 | $1.305,62 | N/A |
| 2026-06-27 | $120.901 | $2.184,29 | $0,00014560 |
| 2026-06-26 | $109.423 | $1.416,67 | $0,00015613 |
| 2026-06-25 | $124.251 | $17.846,70 | $0,00014131 |
| 2026-06-24 | $100.593 | $5.466,16 | $0,00016046 |
| 2026-06-23 | $117.846 | $2.472,97 | $0,00012990 |
| 2026-06-22 | $131.938 | $3.014,51 | $0,00015185 |
| 2026-06-21 | $126.613 | $2.216,74 | $0,00017038 |
| 2026-06-20 | $145.029 | $940,80 | $0,00016349 |
| 2026-06-19 | $155.191 | $1.356,24 | $0,00018729 |
| 2026-06-18 | $182.986 | $1.946,17 | $0,00020041 |
| 2026-06-17 | $215.717 | $1.595,92 | $0,00023630 |
| 2026-06-16 | $221.504 | $1.277,77 | $0,00027860 |
| 2026-06-15 | $230.157 | $2.283,49 | $0,00028604 |
| 2026-06-14 | $251.725 | $2.403,36 | $0,00029722 |
| 2026-06-13 | $330.056 | $1.098,25 | $0,00032498 |
| 2026-06-12 | $348.488 | $1.763,11 | $0,00042618 |
| 2026-06-11 | $343.966 | $1.458,86 | $0,00044998 |
| 2026-06-10 | $344.054 | $1.681,29 | $0,00045000 |
| 2026-06-09 | $344.229 | $1.647,82 | $0,00045016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
