0xGen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $375.509 | $1.330,38 | N/A |
| 2026-05-19 | $380.438 | $2.401,80 | $0,00049128 |
| 2026-05-18 | $403.041 | $1.790,39 | $0,00049772 |
| 2026-05-17 | $399.025 | $1.739,05 | $0,00052729 |
| 2026-05-16 | $401.158 | $2.228,97 | $0,00052203 |
| 2026-05-15 | $424.350 | $1.527,82 | $0,00052482 |
| 2026-05-14 | $435.096 | $1.814,53 | $0,00055949 |
| 2026-05-13 | $403.225 | $2.136,53 | $0,00056922 |
| 2026-05-12 | $435.361 | $2.366,59 | $0,00052749 |
| 2026-05-11 | $348.731 | $3.702,54 | $0,00056957 |
| 2026-05-10 | $376.483 | $1.526,86 | $0,00045624 |
| 2026-05-09 | $381.567 | $1.551,34 | $0,00049254 |
| 2026-05-08 | $381.870 | $1.650,90 | $0,00049920 |
| 2026-05-07 | $393.008 | $1.853,35 | $0,00049958 |
| 2026-05-06 | $379.732 | $4.947,45 | $0,00051418 |
| 2026-05-05 | $381.862 | $1.858,41 | $0,00049679 |
| 2026-05-04 | $436.783 | $1.520,58 | $0,00049958 |
| 2026-05-03 | $430.171 | $1.580,03 | $0,00057143 |
| 2026-05-02 | $429.876 | $1.919,52 | $0,00056278 |
| 2026-05-01 | $432.996 | $2.860,17 | $0,00056240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
