0xMonk by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $150.129 | $2,29 | N/A |
| 2026-11-06 | $150.229 | $72,05 | $0,00015013 |
| 2026-11-05 | $161.829 | $7,48 | $0,00015023 |
| 2026-11-04 | $158.832 | $5,49 | $0,00016183 |
| 2026-11-03 | $157.076 | $9,96 | $0,00015883 |
| 2026-11-02 | $156.094 | $9,89 | $0,00015708 |
| 2026-10-31 | $157.069 | $24,78 | $0,00015609 |
| 2026-10-29 | $168.292 | $1,30 | $0,00015707 |
| 2026-10-28 | $169.951 | $1,31 | $0,00016829 |
| 2026-10-27 | $164.787 | $1,12 | $0,00016995 |
| 2026-10-25 | $168.933 | $1,99 | $0,00016479 |
| 2026-10-24 | $173.492 | $2,45 | $0,00016893 |
| 2026-10-23 | $175.433 | $2,48 | $0,00017349 |
| 2026-10-21 | $182.874 | $4,25 | $0,00017543 |
| 2026-10-20 | $178.388 | $4,82 | $0,00018287 |
| 2026-10-19 | $176.330 | $4,77 | $0,00017839 |
| 2026-10-17 | $180.446 | $4,87 | $0,00017633 |
| 2026-10-16 | $183.331 | $2,39 | $0,00018045 |
| 2026-10-15 | $181.645 | $17,98 | $0,00018333 |
| 2026-10-14 | $189.601 | $8,81 | $0,00018164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
