0xMonk by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $176.191 | $198,14 | N/A |
| 2026-08-08 | $167.743 | $99,91 | $0,00017619 |
| 2026-08-07 | $171.435 | $3,40 | $0,00016774 |
| 2026-08-06 | $172.058 | $6,87 | $0,00017143 |
| 2026-08-05 | $170.206 | $1,58 | $0,00017206 |
| 2026-08-03 | $170.607 | $7,19 | $0,00017021 |
| 2026-07-29 | $171.911 | $1,68 | $0,00017061 |
| 2026-07-28 | $172.060 | $93,16 | $0,00017191 |
| 2026-07-27 | $181.999 | $1,43 | $0,00017206 |
| 2026-07-26 | $177.496 | $9,04 | $0,00018200 |
| 2026-07-25 | $179.081 | $179,45 | $0,00017750 |
| 2026-07-24 | $181.375 | $178,49 | $0,00017908 |
| 2026-07-22 | $205.187 | $100,23 | $0,00018138 |
| 2026-07-21 | $208.673 | $101,93 | $0,00020519 |
| 2026-07-20 | $191.620 | $19,71 | $0,00020867 |
| 2026-07-19 | $189.233 | $16,06 | $0,00019162 |
| 2026-07-18 | $194.758 | $67,80 | $0,00018923 |
| 2026-07-17 | $193.951 | $57,86 | $0,00019476 |
| 2026-07-15 | $182.877 | $32,19 | $0,00019395 |
| 2026-07-14 | $171.122 | $19,87 | $0,00018288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
