0xMonk by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $222.665 | $45,09 | N/A |
| 2026-09-24 | $190.208 | $22,22 | $0,00022266 |
| 2026-09-23 | $204.485 | $243,04 | $0,00019021 |
| 2026-09-22 | $196.056 | $21,17 | $0,00020448 |
| 2026-09-21 | $191.545 | $20,11 | $0,00019606 |
| 2026-09-20 | $180.479 | $17,03 | $0,00019154 |
| 2026-09-19 | $178.050 | $18,71 | $0,00018048 |
| 2026-09-18 | $164.064 | $9,00 | $0,00017805 |
| 2026-09-17 | $162.294 | $19,16 | $0,00016406 |
| 2026-09-16 | $156.759 | $21,16 | $0,00016229 |
| 2026-09-15 | $164.369 | $2,68 | $0,00015676 |
| 2026-09-14 | $162.693 | $134,16 | $0,00016437 |
| 2026-09-13 | $166.709 | $3,21 | $0,00016269 |
| 2026-09-12 | $173.729 | $2,97 | $0,00016671 |
| 2026-09-11 | $174.582 | $11,56 | $0,00017373 |
| 2026-09-10 | $178.930 | $1,028 | $0,00017458 |
| 2026-09-09 | $193.648 | $8,54 | $0,00017893 |
| 2026-09-08 | $203.056 | $4,93 | $0,00019365 |
| 2026-09-07 | $197.683 | $682,24 | $0,00020306 |
| 2026-09-06 | $195.434 | $687,46 | $0,00019768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
