0xShadow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $16.703,45 | $30,21 | N/A |
| 2026-08-08 | $17.642,87 | $301,69 | $0,00016703 |
| 2026-08-07 | $18.384,98 | $5,21 | $0,00017643 |
| 2026-08-06 | $18.505,36 | $29,37 | $0,00018385 |
| 2026-08-05 | $17.784,40 | $183,95 | $0,00018505 |
| 2026-08-04 | $17.451,20 | $46,86 | $0,00017784 |
| 2026-08-03 | $17.314,11 | $29,19 | $0,00017451 |
| 2026-08-02 | $17.129,79 | $120,32 | $0,00017314 |
| 2026-08-01 | $17.713,70 | $9,33 | $0,00017130 |
| 2026-07-31 | $17.784,67 | $9,37 | $0,00017714 |
| 2026-07-27 | $18.432,83 | $33,81 | $0,00017785 |
| 2026-07-26 | $18.067,85 | $61,68 | $0,00018433 |
| 2026-07-25 | $18.771,84 | $726,53 | $0,00018068 |
| 2026-07-24 | $18.850,09 | $652,49 | $0,00018772 |
| 2026-07-22 | $24.047 | $68,14 | $0,00018850 |
| 2026-07-20 | $23.376 | $5,20 | $0,00024047 |
| 2026-07-18 | $23.308 | $57,93 | $0,00023376 |
| 2026-07-17 | $23.348 | $266,55 | $0,00023308 |
| 2026-07-16 | $26.205 | $2,77 | $0,00023348 |
| 2026-07-15 | $25.568 | $44,58 | $0,00026205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
