0xShadow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $21.493 | $358,94 | N/A |
| 2026-05-09 | $21.400 | $357,39 | $0,00021493 |
| 2026-05-08 | $20.879 | $1.156,73 | $0,00021400 |
| 2026-05-07 | $26.256 | $62,36 | $0,00020878 |
| 2026-05-06 | $26.144 | $62,15 | $0,00026256 |
| 2026-05-05 | $26.232 | $39,51 | $0,00026168 |
| 2026-05-04 | $25.367 | $429,90 | $0,00026231 |
| 2026-05-03 | $23.955 | $280,82 | $0,00025367 |
| 2026-05-02 | $23.953 | $79,64 | $0,00023945 |
| 2026-05-01 | $23.953 | $79,64 | $0,00023953 |
| 2026-04-30 | $25.412 | $195,16 | $0,00023953 |
| 2026-04-29 | $25.613 | $88,92 | $0,00025412 |
| 2026-04-28 | $26.326 | $62,52 | $0,00025624 |
| 2026-04-27 | $27.505 | $264,25 | $0,00026326 |
| 2026-04-26 | $27.505 | $264,25 | $0,00027505 |
| 2026-04-25 | $27.637 | $675,38 | $0,00027505 |
| 2026-04-24 | $28.814 | $633,15 | $0,00027637 |
| 2026-04-23 | $28.814 | $633,15 | $0,00028814 |
| 2026-04-22 | $26.460 | $88,24 | $0,00028814 |
| 2026-04-21 | $26.458 | $149,73 | $0,00026460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
