0xShadow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $21.474 | $428,29 | N/A |
| 2026-03-25 | $20.000 | $115,84 | $0,00021474 |
| 2026-03-24 | $20.000 | $115,84 | $0,00019978 |
| 2026-03-22 | $20.402 | $42,86 | $0,00019978 |
| 2026-03-21 | $20.279 | $229,86 | $0,00020402 |
| 2026-03-20 | $20.279 | $229,86 | $0,00020200 |
| 2026-03-15 | $21.060 | $102,75 | $0,00020200 |
| 2026-03-14 | $21.073 | $102,85 | $0,00021083 |
| 2026-03-13 | $20.476 | $70,01 | $0,00021103 |
| 2026-03-12 | $20.476 | $70,01 | $0,00020526 |
| 2026-03-11 | $20.143 | $11,39 | $0,00020526 |
| 2026-03-10 | $20.429 | $114,47 | $0,00020143 |
| 2026-03-09 | $19.691,77 | $117,94 | $0,00020429 |
| 2026-03-08 | $20.995 | $154,09 | $0,00019689 |
| 2026-03-07 | $21.443 | $130,89 | $0,00021014 |
| 2026-03-06 | $22.477 | $228,22 | $0,00021443 |
| 2026-03-05 | $21.533 | $55,96 | $0,00022477 |
| 2026-03-04 | $19.769,08 | $242,63 | $0,00021457 |
| 2026-03-03 | $18.664,18 | $627,55 | $0,00019769 |
| 2026-03-02 | $18.664,18 | $627,55 | $0,00018560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
